History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-10-13 | 2025-10-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-08 | 2025-10-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-06 | 2025-10-02 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-10-03 | 2025-09-30 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-10-02 | 2025-09-29 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-09-30 | 2025-09-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-24 | 2025-09-22 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-09-18 | 2025-09-16 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-09-16 | 2025-09-12 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-09-15 | 2025-09-11 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-12 | 2025-09-10 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-11 | 2025-09-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-10 | 2025-09-08 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-09-09 | 2025-09-05 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-09-08 | 2025-09-04 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-05 | 2025-09-03 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-09-03 | 2025-09-01 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-09-01 | 2025-08-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-08-27 | 2025-08-25 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-08-26 | 2025-08-22 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-22 | 2025-08-20 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-21 | 2025-08-19 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-08-19 | 2025-08-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-08-18 | 2025-08-14 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-08-14 | 2025-08-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-12 | 2025-08-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-08 | 2025-08-06 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-08-05 | 2025-08-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-31 | 2025-07-29 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-30 | 2025-07-28 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-25 | 2025-07-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-24 | 2025-07-22 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-07-23 | 2025-07-21 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-22 | 2025-07-18 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-07-18 | 2025-07-16 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-17 | 2025-07-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-07-15 | 2025-07-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-07-14 | 2025-07-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-07-11 | 2025-07-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-07-09 | 2025-07-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-08 | 2025-07-04 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-07 | 2025-07-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-07-04 | 2025-07-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-02 | 2025-06-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-30 | 2025-06-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-27 | 2025-06-25 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-24 | 2025-06-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-06-20 | 2025-06-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-19 | 2025-06-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-18 | 2025-06-16 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-06-17 | 2025-06-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-06-16 | 2025-06-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-06-13 | 2025-06-11 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-12 | 2025-06-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-11 | 2025-06-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-05 | 2025-06-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-04 | 2025-06-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-03 | 2025-05-30 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-02 | 2025-05-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-30 | 2025-05-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-28 | 2025-05-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-05-27 | 2025-05-23 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-05-21 | 2025-05-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-05-20 | 2025-05-16 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-05-19 | 2025-05-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-15 | 2025-05-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-05-13 | 2025-05-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-09 | 2025-05-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-08 | 2025-05-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-07 | 2025-05-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-05-06 | 2025-04-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-05-02 | 2025-04-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-04-30 | 2025-04-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-29 | 2025-04-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-28 | 2025-04-24 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-24 | 2025-04-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-23 | 2025-04-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-04-22 | 2025-04-16 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-04-15 | 2025-04-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-04-11 | 2025-04-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-04-10 | 2025-04-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-04-09 | 2025-04-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-08 | 2025-04-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-04-07 | 2025-04-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-04-02 | 2025-03-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-03-28 | 2025-03-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-03-27 | 2025-03-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-25 | 2025-03-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-24 | 2025-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-21 | 2025-03-19 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-03-19 | 2025-03-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-18 | 2025-03-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-17 | 2025-03-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-03-13 | 2025-03-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-28 | 2025-02-26 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-27 | 2025-02-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-25 | 2025-02-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-24 | 2025-02-20 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-19 | 2025-02-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-18 | 2025-02-14 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-02-10 | 2025-02-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-02-07 | 2025-02-05 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-02-06 | 2025-02-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-02-05 | 2025-02-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-02-03 | 2025-01-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-24 | 2025-01-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-01-23 | 2025-01-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-01-22 | 2025-01-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-01-17 | 2025-01-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-16 | 2025-01-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-01-15 | 2025-01-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-01-13 | 2025-01-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-01-10 | 2025-01-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-01-08 | 2025-01-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-01-07 | 2025-01-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-01-06 | 2025-01-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-01-02 | 2024-12-27 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-30 | 2024-12-24 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-27 | 2024-12-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-12-23 | 2024-12-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-20 | 2024-12-18 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-12-18 | 2024-12-16 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-12-13 | 2024-12-11 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-12-12 | 2024-12-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-12-11 | 2024-12-09 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-12-10 | 2024-12-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-12-05 | 2024-12-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-12-04 | 2024-12-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-12-03 | 2024-11-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-12-02 | 2024-11-28 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-28 | 2024-11-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-11-27 | 2024-11-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-11-25 | 2024-11-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-21 | 2024-11-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-11-19 | 2024-11-15 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-11-08 | 2024-11-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-11-07 | 2024-11-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-11-06 | 2024-11-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-11-01 | 2024-10-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-31 | 2024-10-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-10-29 | 2024-10-25 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-28 | 2024-10-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-10-24 | 2024-10-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-10-23 | 2024-10-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-21 | 2024-10-17 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-10-18 | 2024-10-16 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-10-16 | 2024-10-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-15 | 2024-10-10 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-10-14 | 2024-10-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-09 | 2024-10-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-10-07 | 2024-10-03 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-10-04 | 2024-10-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-10-02 | 2024-09-27 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-09-30 | 2024-09-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-09-27 | 2024-09-25 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-09-26 | 2024-09-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-09-25 | 2024-09-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-24 | 2024-09-20 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-20 | 2024-09-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-09-19 | 2024-09-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-17 | 2024-09-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-12 | 2024-09-10 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-09-10 | 2024-09-05 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-09-09 | 2024-09-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-09-04 | 2024-09-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-09-03 | 2024-08-30 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-09-02 | 2024-08-29 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-30 | 2024-08-28 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-08-29 | 2024-08-27 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-28 | 2024-08-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-27 | 2024-08-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-08-23 | 2024-08-21 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-22 | 2024-08-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-19 | 2024-08-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-16 | 2024-08-14 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-08-15 | 2024-08-13 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-08-13 | 2024-08-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-08-09 | 2024-08-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-08 | 2024-08-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-07 | 2024-08-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-08-01 | 2024-07-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-31 | 2024-07-29 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-29 | 2024-07-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-07-25 | 2024-07-23 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-07-24 | 2024-07-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-19 | 2024-07-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-07-18 | 2024-07-16 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-17 | 2024-07-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-07-12 | 2024-07-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-07-11 | 2024-07-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-07-09 | 2024-07-05 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-07-08 | 2024-07-04 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-04 | 2024-07-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-02 | 2024-06-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-28 | 2024-06-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-27 | 2024-06-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-06-25 | 2024-06-21 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-24 | 2024-06-20 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-06-21 | 2024-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-06-19 | 2024-06-17 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-18 | 2024-06-14 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-17 | 2024-06-13 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-14 | 2024-06-12 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-06-13 | 2024-06-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-11 | 2024-06-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-07 | 2024-06-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-06-06 | 2024-06-04 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-06-05 | 2024-06-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-05-31 | 2024-05-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-05-30 | 2024-05-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-05-28 | 2024-05-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-27 | 2024-05-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-21 | 2024-05-17 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-05-20 | 2024-05-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-05-17 | 2024-05-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-05-16 | 2024-05-13 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-14 | 2024-05-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-05-13 | 2024-05-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-05-10 | 2024-05-08 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-09 | 2024-05-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-05-08 | 2024-05-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-05-07 | 2024-05-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-06 | 2024-05-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-03 | 2024-04-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-04-29 | 2024-04-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-04-26 | 2024-04-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-04-23 | 2024-04-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-04-22 | 2024-04-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-04-19 | 2024-04-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-04-18 | 2024-04-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-04-17 | 2024-04-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-04-16 | 2024-04-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-04-15 | 2024-04-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-04-12 | 2024-04-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-04-11 | 2024-04-09 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-04-10 | 2024-04-08 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-04-09 | 2024-04-05 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-04-05 | 2024-04-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-04-03 | 2024-03-28 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-28 | 2024-03-26 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-03-26 | 2024-03-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-03-18 | 2024-03-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-03-15 | 2024-03-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-14 | 2024-03-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-03-13 | 2024-03-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-03-12 | 2024-03-08 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-03-11 | 2024-03-07 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-03-08 | 2024-03-06 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-06 | 2024-03-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-03-04 | 2024-02-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-03-01 | 2024-02-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-02-28 | 2024-02-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-02-27 | 2024-02-23 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-02-26 | 2024-02-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-02-23 | 2024-02-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-02-22 | 2024-02-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-02-21 | 2024-02-19 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-02-20 | 2024-02-16 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-15 | 2024-02-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-02-14 | 2024-02-07 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-02-08 | 2024-02-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-02-07 | 2024-02-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-06 | 2024-02-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-02-01 | 2024-01-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-01-31 | 2024-01-29 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-01-30 | 2024-01-26 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-01-29 | 2024-01-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-26 | 2024-01-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-24 | 2024-01-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-01-23 | 2024-01-19 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-01-22 | 2024-01-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-01-19 | 2024-01-17 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-17 | 2024-01-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-01-16 | 2024-01-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-01-15 | 2024-01-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-01-12 | 2024-01-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-01-11 | 2024-01-09 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-08 | 2024-01-04 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-05 | 2024-01-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-04 | 2024-01-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-03 | 2023-12-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-01-02 | 2023-12-28 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-12-29 | 2023-12-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-12-28 | 2023-12-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-27 | 2023-12-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-12-22 | 2023-12-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-12-20 | 2023-12-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-12-15 | 2023-12-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-12-14 | 2023-12-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-12-13 | 2023-12-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-12-11 | 2023-12-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-12-08 | 2023-12-06 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-12-06 | 2023-12-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-05 | 2023-12-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-12-04 | 2023-11-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-11-30 | 2023-11-28 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-11-29 | 2023-11-27 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-11-28 | 2023-11-24 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-27 | 2023-11-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-24 | 2023-11-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-23 | 2023-11-21 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-22 | 2023-11-20 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-11-20 | 2023-11-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-11-15 | 2023-11-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-14 | 2023-11-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-11-10 | 2023-11-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-08 | 2023-11-06 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-11-07 | 2023-11-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-06 | 2023-11-02 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-11-03 | 2023-11-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-11-02 | 2023-10-31 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-01 | 2023-10-30 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-10-31 | 2023-10-27 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-10-30 | 2023-10-26 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-10-26 | 2023-10-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-24 | 2023-10-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-20 | 2023-10-18 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-10-18 | 2023-10-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-10-17 | 2023-10-13 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-10-13 | 2023-10-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-10-12 | 2023-10-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-10-11 | 2023-10-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-10-10 | 2023-10-06 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-10-09 | 2023-10-05 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-10-05 | 2023-10-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-10-03 | 2023-09-28 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-09-29 | 2023-09-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-09-28 | 2023-09-26 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-09-27 | 2023-09-25 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-09-22 | 2023-09-20 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-09-21 | 2023-09-19 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-09-20 | 2023-09-18 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-09-19 | 2023-09-15 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-09-18 | 2023-09-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-09-15 | 2023-09-13 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-09-14 | 2023-09-12 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-09-13 | 2023-09-11 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-09-12 | 2023-09-07 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-09-11 | 2023-09-06 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-09-06 | 2023-09-04 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-09-04 | 2023-08-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-08-31 | 2023-08-29 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-08-30 | 2023-08-28 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-29 | 2023-08-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-08-24 | 2023-08-22 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-08-23 | 2023-08-21 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-08-21 | 2023-08-17 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-08-18 | 2023-08-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-08-17 | 2023-08-15 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-08-16 | 2023-08-14 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-08-15 | 2023-08-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-08-14 | 2023-08-10 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2023-08-11 | 2023-08-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2023-08-10 | 2023-08-08 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-08-09 | 2023-08-07 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-08-08 | 2023-08-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2023-08-04 | 2023-08-02 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-08-03 | 2023-08-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-08-02 | 2023-07-31 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-08-01 | 2023-07-28 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2023-07-31 | 2023-07-27 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2023-07-28 | 2023-07-26 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-07-27 | 2023-07-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-07-26 | 2023-07-24 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-07-25 | 2023-07-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-07-24 | 2023-07-20 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-07-21 | 2023-07-19 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-07-20 | 2023-07-18 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-07-19 | 2023-07-14 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-07-18 | 2023-07-13 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-07-14 | 2023-07-12 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-07-12 | 2023-07-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-07-11 | 2023-07-07 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-07-10 | 2023-07-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-07-07 | 2023-07-05 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-07-06 | 2023-07-04 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-07-05 | 2023-07-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-07-04 | 2023-06-30 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-07-03 | 2023-06-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2023-06-30 | 2023-06-28 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-06-29 | 2023-06-27 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-06-28 | 2023-06-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-06-26 | 2023-06-21 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-06-23 | 2023-06-20 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-06-21 | 2023-06-19 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-06-20 | 2023-06-16 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-06-19 | 2023-06-15 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-06-16 | 2023-06-14 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-06-15 | 2023-06-13 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-06-14 | 2023-06-12 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-06-13 | 2023-06-09 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-06-12 | 2023-06-08 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-06-09 | 2023-06-07 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-06-08 | 2023-06-06 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-06-07 | 2023-06-05 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-06-06 | 2023-06-02 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-06-05 | 2023-06-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-06-02 | 2023-05-31 | 2.108 | 10,000 | +0 | 0.00% | 21,076 |
| 2023-06-01 | 2023-05-30 | 2.138 | 10,000 | +36 | 0.00% | 21,377 |
| 2023-05-31 | 2023-05-29 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2023-05-30 | 2023-05-25 | 2.108 | 9,964 | +0 | 0.00% | 21,000 |
| 2023-05-29 | 2023-05-24 | 2.138 | 9,964 | +0 | 0.00% | 21,300 |
| 2023-05-25 | 2023-05-23 | 2.188 | 9,964 | +0 | 0.00% | 21,800 |
| 2023-05-24 | 2023-05-22 | 2.308 | 9,964 | +0 | 0.00% | 23,000 |
| 2023-05-23 | 2023-05-19 | 2.338 | 9,964 | +0 | 0.00% | 23,300 |
| 2023-05-22 | 2023-05-18 | 2.338 | 9,964 | +0 | 0.00% | 23,300 |
| 2023-05-19 | 2023-05-17 | 2.379 | 9,964 | +0 | 0.00% | 23,700 |
| 2023-05-18 | 2023-05-16 | 2.459 | 9,964 | +0 | 0.00% | 24,500 |
| 2023-05-17 | 2023-05-15 | 2.479 | 9,964 | +0 | 0.00% | 24,700 |
| 2023-05-16 | 2023-05-12 | 2.529 | 9,964 | +0 | 0.00% | 25,200 |
| 2023-05-15 | 2023-05-11 | 2.670 | 9,964 | +0 | 0.00% | 26,601 |
| 2023-05-12 | 2023-05-10 | 2.760 | 9,964 | +0 | 0.00% | 27,501 |
| 2023-05-11 | 2023-05-09 | 2.810 | 9,964 | +0 | 0.00% | 28,001 |
| 2023-05-10 | 2023-05-08 | 2.770 | 9,964 | +0 | 0.00% | 27,601 |
| 2023-05-09 | 2023-05-05 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-05-08 | 2023-05-04 | 2.660 | 9,964 | +0 | 0.00% | 26,501 |
| 2023-05-05 | 2023-05-03 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2023-05-04 | 2023-05-02 | 2.640 | 9,964 | +0 | 0.00% | 26,301 |
| 2023-05-03 | 2023-04-28 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-05-02 | 2023-04-27 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-04-28 | 2023-04-26 | 2.579 | 9,964 | +0 | 0.00% | 25,700 |
| 2023-04-27 | 2023-04-25 | 2.549 | 9,964 | +0 | 0.00% | 25,400 |
| 2023-04-26 | 2023-04-24 | 2.599 | 9,964 | +0 | 0.00% | 25,900 |
| 2023-04-25 | 2023-04-21 | 2.660 | 9,964 | +0 | 0.00% | 26,501 |
| 2023-04-24 | 2023-04-20 | 2.700 | 9,964 | +0 | 0.00% | 26,901 |
| 2023-04-21 | 2023-04-19 | 2.760 | 9,964 | +0 | 0.00% | 27,501 |
| 2023-04-20 | 2023-04-18 | 2.690 | 9,964 | +0 | 0.00% | 26,801 |
| 2023-04-19 | 2023-04-17 | 2.660 | 9,964 | +0 | 0.00% | 26,501 |
| 2023-04-18 | 2023-04-14 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-04-17 | 2023-04-13 | 2.529 | 9,964 | +0 | 0.00% | 25,200 |
| 2023-04-14 | 2023-04-12 | 2.539 | 9,964 | +0 | 0.00% | 25,300 |
| 2023-04-13 | 2023-04-11 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 2.369 | 9,964 | +0 | 0.00% | 23,600 |
| 2023-04-11 | 2023-04-04 | 2.449 | 9,964 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 2.469 | 9,964 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 2.519 | 9,964 | +0 | 0.00% | 25,100 |
| 2023-04-03 | 2023-03-30 | 2.539 | 9,964 | +0 | 0.00% | 25,300 |
| 2023-03-31 | 2023-03-29 | 2.569 | 9,964 | +0 | 0.00% | 25,600 |
| 2023-03-30 | 2023-03-28 | 2.529 | 9,964 | +0 | 0.00% | 25,200 |
| 2023-03-29 | 2023-03-27 | 2.429 | 9,964 | +0 | 0.00% | 24,200 |
| 2023-03-28 | 2023-03-24 | 2.509 | 9,964 | +0 | 0.00% | 25,000 |
| 2023-03-27 | 2023-03-23 | 2.539 | 9,964 | +0 | 0.00% | 25,300 |
| 2023-03-24 | 2023-03-22 | 2.509 | 9,964 | +0 | 0.00% | 25,000 |
| 2023-03-23 | 2023-03-21 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2023-03-22 | 2023-03-20 | 2.389 | 9,964 | +0 | 0.00% | 23,800 |
| 2023-03-21 | 2023-03-17 | 2.459 | 9,964 | +0 | 0.00% | 24,500 |
| 2023-03-20 | 2023-03-16 | 2.419 | 9,964 | +0 | 0.00% | 24,100 |
| 2023-03-17 | 2023-03-15 | 2.539 | 9,964 | +0 | 0.00% | 25,300 |
| 2023-03-16 | 2023-03-14 | 2.479 | 9,964 | +0 | 0.00% | 24,700 |
| 2023-03-15 | 2023-03-13 | 2.559 | 9,964 | +0 | 0.00% | 25,500 |
| 2023-03-14 | 2023-03-10 | 2.509 | 9,964 | +0 | 0.00% | 25,000 |
| 2023-03-13 | 2023-03-09 | 2.569 | 9,964 | +0 | 0.00% | 25,600 |
| 2023-03-10 | 2023-03-08 | 2.650 | 9,964 | +0 | 0.00% | 26,401 |
| 2023-03-09 | 2023-03-07 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2023-03-08 | 2023-03-06 | 2.710 | 9,964 | +0 | 0.00% | 27,001 |
| 2023-03-07 | 2023-03-03 | 2.710 | 9,964 | +0 | 0.00% | 27,001 |
| 2023-03-06 | 2023-03-02 | 2.660 | 9,964 | +0 | 0.00% | 26,501 |
| 2023-03-03 | 2023-03-01 | 2.650 | 9,964 | +0 | 0.00% | 26,401 |
| 2023-03-02 | 2023-02-28 | 2.579 | 9,964 | +0 | 0.00% | 25,700 |
| 2023-03-01 | 2023-02-27 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-02-28 | 2023-02-24 | 2.609 | 9,964 | +0 | 0.00% | 26,000 |
| 2023-02-27 | 2023-02-23 | 2.640 | 9,964 | +0 | 0.00% | 26,301 |
| 2023-02-24 | 2023-02-22 | 2.650 | 9,964 | +0 | 0.00% | 26,401 |
| 2023-02-23 | 2023-02-21 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2023-02-22 | 2023-02-20 | 2.630 | 9,964 | +0 | 0.00% | 26,201 |
| 2023-02-21 | 2023-02-17 | 2.429 | 9,964 | +0 | 0.00% | 24,200 |
| 2023-02-20 | 2023-02-16 | 2.449 | 9,964 | +0 | 0.00% | 24,400 |
| 2023-02-17 | 2023-02-15 | 2.429 | 9,964 | +0 | 0.00% | 24,200 |
| 2023-02-16 | 2023-02-14 | 2.449 | 9,964 | +0 | 0.00% | 24,400 |
| 2023-02-15 | 2023-02-13 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 2.419 | 9,964 | +0 | 0.00% | 24,100 |
| 2023-02-13 | 2023-02-09 | 2.489 | 9,964 | +0 | 0.00% | 24,800 |
| 2023-02-10 | 2023-02-08 | 2.479 | 9,964 | +0 | 0.00% | 24,700 |
| 2023-02-09 | 2023-02-07 | 2.469 | 9,964 | +0 | 0.00% | 24,600 |
| 2023-02-08 | 2023-02-06 | 2.419 | 9,964 | +0 | 0.00% | 24,100 |
| 2023-02-07 | 2023-02-03 | 2.489 | 9,964 | +0 | 0.00% | 24,800 |
| 2023-02-06 | 2023-02-02 | 2.519 | 9,964 | +0 | 0.00% | 25,100 |
| 2023-02-03 | 2023-02-01 | 2.549 | 9,964 | +0 | 0.00% | 25,400 |
| 2023-02-02 | 2023-01-31 | 2.429 | 9,964 | +0 | 0.00% | 24,200 |
| 2023-02-01 | 2023-01-30 | 2.509 | 9,964 | +0 | 0.00% | 25,000 |
| 2023-01-31 | 2023-01-27 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2023-01-30 | 2023-01-26 | 2.569 | 9,964 | +0 | 0.00% | 25,600 |
| 2023-01-27 | 2023-01-20 | 2.559 | 9,964 | +0 | 0.00% | 25,500 |
| 2023-01-26 | 2023-01-19 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2023-01-20 | 2023-01-18 | 2.359 | 9,964 | +0 | 0.00% | 23,500 |
| 2023-01-19 | 2023-01-17 | 2.369 | 9,964 | +0 | 0.00% | 23,600 |
| 2023-01-18 | 2023-01-16 | 2.389 | 9,964 | +0 | 0.00% | 23,800 |
| 2023-01-17 | 2023-01-13 | 2.439 | 9,964 | +0 | 0.00% | 24,300 |
| 2023-01-16 | 2023-01-12 | 2.359 | 9,964 | +0 | 0.00% | 23,500 |
| 2023-01-13 | 2023-01-11 | 2.389 | 9,964 | +0 | 0.00% | 23,800 |
| 2023-01-12 | 2023-01-10 | 2.318 | 9,964 | +0 | 0.00% | 23,100 |
| 2023-01-11 | 2023-01-09 | 2.359 | 9,964 | +0 | 0.00% | 23,500 |
| 2023-01-10 | 2023-01-06 | 2.278 | 9,964 | +0 | 0.00% | 22,700 |
| 2023-01-09 | 2023-01-05 | 2.248 | 9,964 | +0 | 0.00% | 22,400 |
| 2023-01-06 | 2023-01-04 | 2.218 | 9,964 | +0 | 0.00% | 22,100 |
| 2023-01-05 | 2023-01-03 | 2.208 | 9,964 | +0 | 0.00% | 22,000 |
| 2023-01-04 | 2022-12-30 | 2.138 | 9,964 | +0 | 0.00% | 21,300 |
| 2023-01-03 | 2022-12-29 | 2.138 | 9,964 | +0 | 0.00% | 21,300 |
| 2022-12-30 | 2022-12-28 | 2.178 | 9,964 | +0 | 0.00% | 21,700 |
| 2022-12-29 | 2022-12-23 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2022-12-23 | 2022-12-21 | 2.108 | 9,964 | +0 | 0.00% | 21,000 |
| 2022-12-22 | 2022-12-20 | 2.098 | 9,964 | +0 | 0.00% | 20,900 |
| 2022-12-21 | 2022-12-19 | 2.128 | 9,964 | +0 | 0.00% | 21,200 |
| 2022-12-20 | 2022-12-16 | 2.228 | 9,964 | +0 | 0.00% | 22,200 |
| 2022-12-19 | 2022-12-15 | 2.218 | 9,964 | +0 | 0.00% | 22,100 |
| 2022-12-16 | 2022-12-14 | 2.308 | 9,964 | +0 | 0.00% | 23,000 |
| 2022-12-15 | 2022-12-13 | 2.318 | 9,964 | +0 | 0.00% | 23,100 |
| 2022-12-14 | 2022-12-12 | 2.338 | 9,964 | +0 | 0.00% | 23,300 |
| 2022-12-13 | 2022-12-09 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2022-12-12 | 2022-12-08 | 2.288 | 9,964 | +0 | 0.00% | 22,800 |
| 2022-12-09 | 2022-12-07 | 2.258 | 9,964 | +0 | 0.00% | 22,500 |
| 2022-12-08 | 2022-12-06 | 2.359 | 9,964 | +0 | 0.00% | 23,500 |
| 2022-12-07 | 2022-12-05 | 2.328 | 9,964 | +0 | 0.00% | 23,200 |
| 2022-12-06 | 2022-12-02 | 2.158 | 9,964 | +0 | 0.00% | 21,500 |
| 2022-12-05 | 2022-12-01 | 2.208 | 9,964 | +0 | 0.00% | 22,000 |
| 2022-12-02 | 2022-11-30 | 2.238 | 9,964 | +0 | 0.00% | 22,300 |
| 2022-12-01 | 2022-11-29 | 2.228 | 9,964 | +0 | 0.00% | 22,200 |
| 2022-11-30 | 2022-11-28 | 2.138 | 9,964 | +0 | 0.00% | 21,300 |
| 2022-11-29 | 2022-11-25 | 2.178 | 9,964 | +0 | 0.00% | 21,700 |
| 2022-11-28 | 2022-11-24 | 2.108 | 9,964 | +0 | 0.00% | 21,000 |
| 2022-11-25 | 2022-11-23 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-11-24 | 2022-11-22 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2022-11-23 | 2022-11-21 | 2.027 | 9,964 | +0 | 0.00% | 20,200 |
| 2022-11-22 | 2022-11-18 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-11-21 | 2022-11-17 | 2.118 | 9,964 | +0 | 0.00% | 21,100 |
| 2022-11-18 | 2022-11-16 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2022-11-17 | 2022-11-15 | 2.178 | 9,964 | +0 | 0.00% | 21,700 |
| 2022-11-16 | 2022-11-14 | 2.088 | 9,964 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 1.977 | 9,964 | +0 | 0.00% | 19,700 |
| 2022-11-14 | 2022-11-10 | 1.857 | 9,964 | +0 | 0.00% | 18,500 |
| 2022-11-11 | 2022-11-09 | 1.887 | 9,964 | +0 | 0.00% | 18,800 |
| 2022-11-10 | 2022-11-08 | 1.867 | 9,964 | +0 | 0.00% | 18,600 |
| 2022-11-09 | 2022-11-07 | 1.917 | 9,964 | +0 | 0.00% | 19,100 |
| 2022-11-08 | 2022-11-04 | 1.786 | 9,964 | +0 | 0.00% | 17,800 |
| 2022-11-07 | 2022-11-03 | 1.626 | 9,964 | +0 | 0.00% | 16,200 |
| 2022-11-04 | 2022-11-02 | 1.666 | 9,964 | +0 | 0.00% | 16,600 |
| 2022-11-03 | 2022-11-01 | 1.606 | 9,964 | +0 | 0.00% | 16,000 |
| 2022-11-02 | 2022-10-31 | 1.636 | 9,964 | +0 | 0.00% | 16,300 |
| 2022-11-01 | 2022-10-28 | 1.776 | 9,964 | +0 | 0.00% | 17,700 |
| 2022-10-31 | 2022-10-27 | 1.857 | 9,964 | +0 | 0.00% | 18,500 |
| 2022-10-28 | 2022-10-26 | 1.817 | 9,964 | +0 | 0.00% | 18,100 |
| 2022-10-27 | 2022-10-25 | 1.887 | 9,964 | +0 | 0.00% | 18,800 |
| 2022-10-26 | 2022-10-24 | 1.937 | 9,964 | +0 | 0.00% | 19,300 |
| 2022-10-25 | 2022-10-21 | 2.047 | 9,964 | +0 | 0.00% | 20,400 |
| 2022-10-24 | 2022-10-20 | 1.997 | 9,964 | +0 | 0.00% | 19,900 |
| 2022-10-21 | 2022-10-19 | 2.047 | 9,964 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 2.067 | 9,964 | +0 | 0.00% | 20,600 |
| 2022-10-19 | 2022-10-17 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-10-18 | 2022-10-14 | 2.067 | 9,964 | +0 | 0.00% | 20,600 |
| 2022-10-17 | 2022-10-13 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-10-14 | 2022-10-12 | 2.027 | 9,964 | +0 | 0.00% | 20,200 |
| 2022-10-13 | 2022-10-11 | 2.027 | 9,964 | +0 | 0.00% | 20,200 |
| 2022-10-12 | 2022-10-10 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-10-11 | 2022-10-07 | 2.057 | 9,964 | +0 | 0.00% | 20,500 |
| 2022-10-10 | 2022-10-06 | 2.138 | 9,964 | +0 | 0.00% | 21,300 |
| 2022-10-07 | 2022-10-05 | 2.098 | 9,964 | +0 | 0.00% | 20,900 |
| 2022-10-06 | 2022-10-03 | 2.047 | 9,964 | +0 | 0.00% | 20,400 |
| 2022-10-05 | 2022-09-30 | 1.947 | 9,964 | +0 | 0.00% | 19,400 |
| 2022-10-03 | 2022-09-29 | 1.967 | 9,964 | +0 | 0.00% | 19,600 |
| 2022-09-30 | 2022-09-28 | 2.017 | 9,964 | +0 | 0.00% | 20,100 |
| 2022-09-29 | 2022-09-27 | 2.108 | 9,964 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 2.148 | 9,964 | +0 | 0.00% | 21,400 |
| 2022-09-27 | 2022-09-23 | 2.188 | 9,964 | +0 | 0.00% | 21,800 |
| 2022-09-26 | 2022-09-22 | 2.248 | 9,964 | +0 | 0.00% | 22,400 |
| 2022-09-23 | 2022-09-21 | 2.178 | 9,964 | +0 | 0.00% | 21,700 |
| 2022-09-22 | 2022-09-20 | 2.228 | 9,964 | +0 | 0.00% | 22,200 |
| 2022-09-21 | 2022-09-19 | 2.198 | 9,964 | +0 | 0.00% | 21,900 |
| 2022-09-20 | 2022-09-16 | 2.248 | 9,964 | +0 | 0.00% | 22,400 |
| 2022-09-19 | 2022-09-15 | 2.298 | 9,964 | +0 | 0.00% | 22,900 |
| 2022-09-16 | 2022-09-14 | 2.369 | 9,964 | +0 | 0.00% | 23,600 |
| 2022-09-15 | 2022-09-13 | 2.449 | 9,964 | +0 | 0.00% | 24,400 |
| 2022-09-14 | 2022-09-09 | 2.449 | 9,964 | +0 | 0.00% | 24,400 |
| 2022-09-13 | 2022-09-08 | 2.399 | 9,964 | +0 | 0.00% | 23,900 |
| 2022-09-09 | 2022-09-07 | 2.419 | 9,964 | +0 | 0.00% | 24,100 |
| 2022-09-08 | 2022-09-06 | 2.489 | 9,964 | +0 | 0.00% | 24,800 |
| 2022-09-07 | 2022-09-05 | 2.409 | 9,964 | +0 | 0.00% | 24,000 |
| 2022-09-06 | 2022-09-02 | 2.419 | 9,964 | +0 | 0.00% | 24,100 |
| 2022-09-05 | 2022-09-01 | 2.479 | 9,964 | +0 | 0.00% | 24,700 |
| 2022-09-02 | 2022-08-31 | 2.469 | 9,964 | +0 | 0.00% | 24,600 |
| 2022-09-01 | 2022-08-30 | 2.519 | 9,964 | +0 | 0.00% | 25,100 |
| 2022-08-31 | 2022-08-29 | 2.529 | 9,964 | +0 | 0.00% | 25,200 |
| 2022-08-30 | 2022-08-26 | 2.569 | 9,964 | +0 | 0.00% | 25,600 |
| 2022-08-29 | 2022-08-25 | 2.569 | 9,964 | +0 | 0.00% | 25,600 |
| 2022-08-26 | 2022-08-24 | 2.539 | 9,964 | +0 | 0.00% | 25,300 |
| 2022-08-25 | 2022-08-23 | 2.599 | 9,964 | +0 | 0.00% | 25,900 |
| 2022-08-24 | 2022-08-22 | 2.599 | 9,964 | +0 | 0.00% | 25,900 |
| 2022-08-23 | 2022-08-19 | 2.619 | 9,964 | +0 | 0.00% | 26,100 |
| 2022-08-22 | 2022-08-18 | 2.579 | 9,964 | +0 | 0.00% | 25,700 |
| 2022-08-19 | 2022-08-17 | 2.630 | 9,964 | +0 | 0.00% | 26,201 |
| 2022-08-18 | 2022-08-16 | 2.619 | 9,964 | +0 | 0.00% | 26,100 |
| 2022-08-17 | 2022-08-15 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2022-08-16 | 2022-08-12 | 2.700 | 9,964 | +0 | 0.00% | 26,901 |
| 2022-08-15 | 2022-08-11 | 2.640 | 9,964 | +0 | 0.00% | 26,301 |
| 2022-08-12 | 2022-08-10 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2022-08-11 | 2022-08-09 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2022-08-10 | 2022-08-08 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2022-08-09 | 2022-08-05 | 2.519 | 9,964 | +0 | 0.00% | 25,100 |
| 2022-08-08 | 2022-08-04 | 2.499 | 9,964 | +0 | 0.00% | 24,900 |
| 2022-08-05 | 2022-08-03 | 2.439 | 9,964 | +0 | 0.00% | 24,300 |
| 2022-08-04 | 2022-08-02 | 2.559 | 9,964 | +0 | 0.00% | 25,500 |
| 2022-08-03 | 2022-08-01 | 2.630 | 9,964 | +0 | 0.00% | 26,201 |
| 2022-08-02 | 2022-07-29 | 2.599 | 9,964 | +0 | 0.00% | 25,900 |
| 2022-08-01 | 2022-07-28 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2022-07-29 | 2022-07-27 | 2.660 | 9,964 | +0 | 0.00% | 26,501 |
| 2022-07-28 | 2022-07-26 | 2.670 | 9,964 | +0 | 0.00% | 26,601 |
| 2022-07-27 | 2022-07-25 | 2.630 | 9,964 | +0 | 0.00% | 26,201 |
| 2022-07-26 | 2022-07-22 | 2.619 | 9,964 | +0 | 0.00% | 26,100 |
| 2022-07-25 | 2022-07-21 | 2.670 | 9,964 | +0 | 0.00% | 26,601 |
| 2022-07-22 | 2022-07-20 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2022-07-21 | 2022-07-19 | 2.680 | 9,964 | +0 | 0.00% | 26,701 |
| 2022-07-20 | 2022-07-18 | 2.670 | 9,964 | +0 | 0.00% | 26,601 |
| 2022-07-19 | 2022-07-15 | 2.589 | 9,964 | +0 | 0.00% | 25,800 |
| 2022-07-18 | 2022-07-14 | 2.690 | 9,964 | +0 | 0.00% | 26,801 |
| 2022-07-15 | 2022-07-13 | 2.750 | 9,964 | +0 | 0.00% | 27,401 |
| 2022-07-14 | 2022-07-12 | 2.750 | 9,964 | +0 | 0.00% | 27,401 |
| 2022-07-13 | 2022-07-11 | 2.770 | 9,964 | +0 | 0.00% | 27,601 |
| 2022-07-12 | 2022-07-08 | 2.870 | 9,964 | +0 | 0.00% | 28,601 |
| 2022-07-11 | 2022-07-07 | 2.860 | 9,964 | +0 | 0.00% | 28,501 |
| 2022-07-08 | 2022-07-06 | 2.900 | 9,964 | +0 | 0.00% | 28,901 |
| 2022-07-07 | 2022-07-05 | 2.931 | 9,964 | +0 | 0.00% | 29,201 |
| 2022-07-06 | 2022-07-04 | 2.921 | 9,964 | +0 | 0.00% | 29,101 |
| 2022-07-05 | 2022-06-30 | 2.941 | 9,964 | +0 | 0.00% | 29,301 |
| 2022-07-04 | 2022-06-29 | 3.001 | 9,964 | +0 | 0.00% | 29,901 |
| 2022-06-30 | 2022-06-28 | 3.021 | 9,964 | +0 | 0.00% | 30,101 |
| 2022-06-29 | 2022-06-27 | 2.971 | 9,964 | +0 | 0.00% | 29,601 |
| 2022-06-28 | 2022-06-24 | 2.911 | 9,964 | +0 | 0.00% | 29,001 |
| 2022-06-27 | 2022-06-23 | 2.981 | 9,964 | +0 | 0.00% | 29,701 |
| 2022-06-24 | 2022-06-22 | 3.011 | 9,964 | +0 | 0.00% | 30,001 |
| 2022-06-23 | 2022-06-21 | 3.051 | 9,964 | +0 | 0.00% | 30,401 |
| 2022-06-22 | 2022-06-20 | 3.011 | 9,964 | +0 | 0.00% | 30,001 |
| 2022-06-21 | 2022-06-17 | 3.031 | 9,964 | +0 | 0.00% | 30,201 |
| 2022-06-20 | 2022-06-16 | 3.061 | 9,964 | +0 | 0.00% | 30,501 |
| 2022-06-17 | 2022-06-15 | 3.212 | 9,964 | +0 | 0.00% | 32,001 |
| 2022-06-16 | 2022-06-14 | 3.171 | 9,964 | +0 | 0.00% | 31,601 |
| 2022-06-15 | 2022-06-13 | 3.212 | 9,964 | +0 | 0.00% | 32,001 |
| 2022-06-14 | 2022-06-10 | 3.282 | 9,964 | +0 | 0.00% | 32,701 |
| 2022-06-13 | 2022-06-09 | 3.322 | 9,964 | +0 | 0.00% | 33,101 |
| 2022-06-10 | 2022-06-08 | 3.382 | 9,964 | +0 | 0.00% | 33,701 |
| 2022-06-09 | 2022-06-07 | 3.362 | 9,964 | +0 | 0.00% | 33,501 |
| 2022-06-08 | 2022-06-06 | 3.402 | 9,964 | +0 | 0.00% | 33,901 |
| 2022-06-07 | 2022-06-02 | 3.342 | 9,964 | +0 | 0.00% | 33,301 |
| 2022-06-06 | 2022-06-01 | 3.302 | 9,964 | +0 | 0.00% | 32,901 |
| 2022-06-02 | 2022-05-31 | 3.342 | 9,964 | +0 | 0.00% | 33,301 |
| 2022-06-01 | 2022-05-30 | 3.833 | 9,964 | +0 | 0.00% | 38,195 |
| 2022-05-31 | 2022-05-27 | 3.768 | 9,964 | +729 | 0.00% | 37,548 |
| 2022-05-30 | 2022-05-26 | 3.725 | 9,235 | +0 | 0.00% | 34,401 |
| 2022-05-27 | 2022-05-25 | 3.703 | 9,235 | +0 | 0.00% | 34,201 |
| 2022-05-26 | 2022-05-24 | 3.682 | 9,235 | +0 | 0.00% | 34,001 |
| 2022-05-25 | 2022-05-23 | 3.703 | 9,235 | +0 | 0.00% | 34,201 |
| 2022-05-24 | 2022-05-20 | 3.638 | 9,235 | +0 | 0.00% | 33,601 |
| 2022-05-23 | 2022-05-19 | 3.563 | 9,235 | +0 | 0.00% | 32,901 |
| 2022-05-20 | 2022-05-18 | 3.573 | 9,235 | +0 | 0.00% | 33,001 |
| 2022-05-19 | 2022-05-17 | 3.649 | 9,235 | +0 | 0.00% | 33,701 |
| 2022-05-18 | 2022-05-16 | 3.552 | 9,235 | +0 | 0.00% | 32,801 |
| 2022-05-17 | 2022-05-13 | 3.552 | 9,235 | +0 | 0.00% | 32,801 |
| 2022-05-16 | 2022-05-12 | 3.487 | 9,235 | +0 | 0.00% | 32,201 |
| 2022-05-13 | 2022-05-11 | 3.573 | 9,235 | +0 | 0.00% | 33,001 |
| 2022-05-12 | 2022-05-10 | 3.573 | 9,235 | +0 | 0.00% | 33,001 |
| 2022-05-11 | 2022-05-06 | 3.671 | 9,235 | +0 | 0.00% | 33,901 |
| 2022-05-10 | 2022-05-05 | 3.779 | 9,235 | +0 | 0.00% | 34,901 |
| 2022-05-06 | 2022-05-04 | 3.790 | 9,235 | +0 | 0.00% | 35,001 |
| 2022-05-05 | 2022-05-03 | 3.822 | 9,235 | +0 | 0.00% | 35,301 |
| 2022-05-04 | 2022-04-29 | 3.779 | 9,235 | +0 | 0.00% | 34,901 |
| 2022-05-03 | 2022-04-28 | 3.693 | 9,235 | +0 | 0.00% | 34,101 |
| 2022-04-29 | 2022-04-27 | 3.595 | 9,235 | +0 | 0.00% | 33,201 |
| 2022-04-28 | 2022-04-26 | 3.389 | 9,235 | +0 | 0.00% | 31,301 |
| 2022-04-27 | 2022-04-25 | 3.476 | 9,235 | +0 | 0.00% | 32,101 |
| 2022-04-26 | 2022-04-22 | 3.952 | 9,235 | +0 | 0.00% | 36,501 |
| 2022-04-25 | 2022-04-21 | 3.952 | 9,235 | +0 | 0.00% | 36,501 |
| 2022-04-22 | 2022-04-20 | 4.126 | 9,235 | +0 | 0.00% | 38,101 |
| 2022-04-21 | 2022-04-19 | 4.288 | 9,235 | +0 | 0.00% | 39,601 |
| 2022-04-20 | 2022-04-14 | 4.277 | 9,235 | +0 | 0.00% | 39,501 |
| 2022-04-19 | 2022-04-13 | 4.137 | 9,235 | +0 | 0.00% | 38,201 |
| 2022-04-14 | 2022-04-12 | 4.061 | 9,235 | +0 | 0.00% | 37,501 |
| 2022-04-13 | 2022-04-11 | 4.039 | 9,235 | +0 | 0.00% | 37,301 |
| 2022-04-12 | 2022-04-08 | 4.201 | 9,235 | +0 | 0.00% | 38,801 |
| 2022-04-11 | 2022-04-07 | 4.082 | 9,235 | +0 | 0.00% | 37,701 |
| 2022-04-08 | 2022-04-06 | 4.137 | 9,235 | +0 | 0.00% | 38,201 |
| 2022-04-07 | 2022-04-04 | 4.072 | 9,235 | +0 | 0.00% | 37,601 |
| 2022-04-06 | 2022-04-01 | 3.963 | 9,235 | +0 | 0.00% | 36,601 |
| 2022-04-04 | 2022-03-31 | 3.909 | 9,235 | +0 | 0.00% | 36,101 |
| 2022-04-01 | 2022-03-30 | 4.039 | 9,235 | +0 | 0.00% | 37,301 |
| 2022-03-31 | 2022-03-29 | 4.115 | 9,235 | +0 | 0.00% | 38,001 |
| 2022-03-30 | 2022-03-28 | 3.985 | 9,235 | +0 | 0.00% | 36,801 |
| 2022-03-29 | 2022-03-25 | 3.887 | 9,235 | +0 | 0.00% | 35,901 |
| 2022-03-28 | 2022-03-24 | 3.844 | 9,235 | +0 | 0.00% | 35,501 |
| 2022-03-25 | 2022-03-23 | 3.758 | 9,235 | +0 | 0.00% | 34,701 |
| 2022-03-24 | 2022-03-22 | 3.790 | 9,235 | +0 | 0.00% | 35,001 |
| 2022-03-23 | 2022-03-21 | 3.714 | 9,235 | +0 | 0.00% | 34,301 |
| 2022-03-22 | 2022-03-18 | 3.736 | 9,235 | +0 | 0.00% | 34,501 |
| 2022-03-21 | 2022-03-17 | 3.812 | 9,235 | +0 | 0.00% | 35,201 |
| 2022-03-18 | 2022-03-16 | 3.476 | 9,235 | +0 | 0.00% | 32,101 |
| 2022-03-17 | 2022-03-15 | 3.249 | 9,235 | +0 | 0.00% | 30,001 |
| 2022-03-16 | 2022-03-14 | 3.638 | 9,235 | +0 | 0.00% | 33,601 |
| 2022-03-15 | 2022-03-11 | 3.909 | 9,235 | +0 | 0.00% | 36,101 |
| 2022-03-14 | 2022-03-10 | 3.974 | 9,235 | +0 | 0.00% | 36,701 |
| 2022-03-11 | 2022-03-09 | 3.877 | 9,235 | +0 | 0.00% | 35,801 |
| 2022-03-10 | 2022-03-08 | 3.898 | 9,235 | +0 | 0.00% | 36,001 |
| 2022-03-09 | 2022-03-07 | 4.169 | 9,235 | +0 | 0.00% | 38,501 |
| 2022-03-08 | 2022-03-04 | 4.191 | 9,235 | +0 | 0.00% | 38,701 |
| 2022-03-07 | 2022-03-03 | 4.288 | 9,235 | +0 | 0.00% | 39,601 |
| 2022-03-04 | 2022-03-02 | 4.223 | 9,235 | +0 | 0.00% | 39,001 |
| 2022-03-03 | 2022-03-01 | 4.277 | 9,235 | +0 | 0.00% | 39,501 |
| 2022-03-02 | 2022-02-28 | 4.201 | 9,235 | +0 | 0.00% | 38,801 |
| 2022-03-01 | 2022-02-25 | 4.126 | 9,235 | +0 | 0.00% | 38,101 |
| 2022-02-28 | 2022-02-24 | 4.158 | 9,235 | +0 | 0.00% | 38,401 |
| 2022-02-25 | 2022-02-23 | 4.277 | 9,235 | +0 | 0.00% | 39,501 |
| 2022-02-24 | 2022-02-22 | 4.386 | 9,235 | +0 | 0.00% | 40,501 |
| 2022-02-23 | 2022-02-21 | 4.472 | 9,235 | +0 | 0.00% | 41,301 |
| 2022-02-22 | 2022-02-18 | 4.440 | 9,235 | +0 | 0.00% | 41,001 |
| 2022-02-21 | 2022-02-17 | 4.429 | 9,235 | +0 | 0.00% | 40,901 |
| 2022-02-18 | 2022-02-16 | 4.321 | 9,235 | +0 | 0.00% | 39,901 |
| 2022-02-17 | 2022-02-15 | 4.234 | 9,235 | +0 | 0.00% | 39,101 |
| 2022-02-16 | 2022-02-14 | 4.299 | 9,235 | +0 | 0.00% | 39,701 |
| 2022-02-15 | 2022-02-11 | 4.440 | 9,235 | +0 | 0.00% | 41,001 |
| 2022-02-14 | 2022-02-10 | 4.353 | 9,235 | +0 | 0.00% | 40,201 |
| 2022-02-11 | 2022-02-09 | 4.115 | 9,235 | +0 | 0.00% | 38,001 |
| 2022-02-10 | 2022-02-08 | 4.137 | 9,235 | +0 | 0.00% | 38,201 |
| 2022-02-09 | 2022-02-07 | 3.898 | 9,235 | +0 | 0.00% | 36,001 |
| 2022-02-08 | 2022-02-04 | 3.779 | 9,235 | +0 | 0.00% | 34,901 |
| 2022-02-07 | 2022-01-31 | 3.671 | 9,235 | +0 | 0.00% | 33,901 |
| 2022-02-04 | 2022-01-27 | 3.866 | 9,235 | +0 | 0.00% | 35,701 |
| 2022-01-28 | 2022-01-26 | 3.942 | 9,235 | +0 | 0.00% | 36,401 |
| 2022-01-27 | 2022-01-25 | 3.996 | 9,235 | +0 | 0.00% | 36,901 |
| 2022-01-26 | 2022-01-24 | 4.191 | 9,235 | +0 | 0.00% | 38,701 |
| 2022-01-25 | 2022-01-21 | 4.277 | 9,235 | +0 | 0.00% | 39,501 |
| 2022-01-24 | 2022-01-20 | 4.234 | 9,235 | +0 | 0.00% | 39,101 |
| 2022-01-21 | 2022-01-19 | 4.191 | 9,235 | +0 | 0.00% | 38,701 |
| 2022-01-20 | 2022-01-18 | 4.115 | 9,235 | +0 | 0.00% | 38,001 |
| 2022-01-19 | 2022-01-17 | 4.115 | 9,235 | +0 | 0.00% | 38,001 |
| 2022-01-18 | 2022-01-14 | 4.169 | 9,235 | +0 | 0.00% | 38,501 |
| 2022-01-17 | 2022-01-13 | 4.137 | 9,235 | +0 | 0.00% | 38,201 |
| 2022-01-14 | 2022-01-12 | 4.147 | 9,235 | +0 | 0.00% | 38,301 |
| 2022-01-13 | 2022-01-11 | 4.223 | 9,235 | +0 | 0.00% | 39,001 |
| 2022-01-12 | 2022-01-10 | 4.191 | 9,235 | +0 | 0.00% | 38,701 |
| 2022-01-11 | 2022-01-07 | 4.126 | 9,235 | +0 | 0.00% | 38,101 |
| 2022-01-10 | 2022-01-06 | 3.866 | 9,235 | +0 | 0.00% | 35,701 |
| 2022-01-07 | 2022-01-05 | 3.812 | 9,235 | +0 | 0.00% | 35,201 |
| 2022-01-06 | 2022-01-04 | 3.833 | 9,235 | +0 | 0.00% | 35,401 |
| 2022-01-05 | 2022-01-03 | 3.790 | 9,235 | +0 | 0.00% | 35,001 |
| 2022-01-04 | 2021-12-31 | 3.758 | 9,235 | +0 | 0.00% | 34,701 |
| 2022-01-03 | 2021-12-29 | 3.801 | 9,235 | +0 | 0.00% | 35,101 |
| 2021-12-30 | 2021-12-28 | 3.768 | 9,235 | +0 | 0.00% | 34,801 |
| 2021-12-29 | 2021-12-24 | 3.833 | 9,235 | +0 | 0.00% | 35,401 |
| 2021-12-28 | 2021-12-22 | 3.877 | 9,235 | +0 | 0.00% | 35,801 |
| 2021-12-23 | 2021-12-21 | 3.974 | 9,235 | +0 | 0.00% | 36,701 |
| 2021-12-22 | 2021-12-20 | 3.887 | 9,235 | +0 | 0.00% | 35,901 |
| 2021-12-21 | 2021-12-17 | 4.147 | 9,235 | +0 | 0.00% | 38,301 |
| 2021-12-20 | 2021-12-16 | 4.007 | 9,235 | +0 | 0.00% | 37,001 |
| 2021-12-17 | 2021-12-15 | 3.866 | 9,235 | +0 | 0.00% | 35,701 |
| 2021-12-16 | 2021-12-14 | 3.963 | 9,235 | +0 | 0.00% | 36,601 |
| 2021-12-15 | 2021-12-13 | 4.126 | 9,235 | +0 | 0.00% | 38,101 |
| 2021-12-14 | 2021-12-10 | 3.952 | 9,235 | +0 | 0.00% | 36,501 |
| 2021-12-13 | 2021-12-09 | 4.115 | 9,235 | +0 | 0.00% | 38,001 |
| 2021-12-10 | 2021-12-08 | 4.072 | 9,235 | +0 | 0.00% | 37,601 |
| 2021-12-09 | 2021-12-07 | 4.061 | 9,235 | +0 | 0.00% | 37,501 |
| 2021-12-08 | 2021-12-06 | 3.920 | 9,235 | +0 | 0.00% | 36,201 |
| 2021-12-07 | 2021-12-03 | 3.942 | 9,235 | +0 | 0.00% | 36,401 |
| 2021-12-06 | 2021-12-02 | 3.822 | 9,235 | +0 | 0.00% | 35,301 |
| 2021-12-03 | 2021-12-01 | 3.790 | 9,235 | +0 | 0.00% | 35,001 |
| 2021-12-02 | 2021-11-30 | 3.768 | 9,235 | +0 | 0.00% | 34,801 |
| 2021-12-01 | 2021-11-29 | 3.833 | 9,235 | +0 | 0.00% | 35,401 |
| 2021-11-30 | 2021-11-26 | 3.952 | 9,235 | +0 | 0.00% | 36,501 |
| 2021-11-29 | 2021-11-25 | 3.996 | 9,235 | +0 | 0.00% | 36,901 |
| 2021-11-26 | 2021-11-24 | 4.028 | 9,235 | +0 | 0.00% | 37,201 |
| 2021-11-25 | 2021-11-23 | 4.082 | 9,235 | +0 | 0.00% | 37,701 |
| 2021-11-24 | 2021-11-22 | 3.920 | 9,235 | +0 | 0.00% | 36,201 |
| 2021-11-23 | 2021-11-19 | 3.931 | 9,235 | +0 | 0.00% | 36,301 |
| 2021-11-22 | 2021-11-18 | 3.952 | 9,235 | +0 | 0.00% | 36,501 |
| 2021-11-19 | 2021-11-17 | 4.007 | 9,235 | +0 | 0.00% | 37,001 |
| 2021-11-18 | 2021-11-16 | 3.974 | 9,235 | +0 | 0.00% | 36,701 |
| 2021-11-17 | 2021-11-15 | 4.007 | 9,235 | +0 | 0.00% | 37,001 |
| 2021-11-16 | 2021-11-12 | 4.137 | 9,235 | +0 | 0.00% | 38,201 |
| 2021-11-15 | 2021-11-11 | 4.245 | 9,235 | +0 | 0.00% | 39,201 |
| 2021-11-12 | 2021-11-10 | 4.082 | 9,235 | +0 | 0.00% | 37,701 |
| 2021-11-11 | 2021-11-09 | 3.996 | 9,235 | +0 | 0.00% | 36,901 |
| 2021-11-10 | 2021-11-08 | 4.007 | 9,235 | +0 | 0.00% | 37,001 |
| 2021-11-09 | 2021-11-05 | 3.887 | 9,235 | +0 | 0.00% | 35,901 |
| 2021-11-08 | 2021-11-04 | 4.169 | 9,235 | +0 | 0.00% | 38,501 |
| 2021-11-05 | 2021-11-03 | 4.223 | 9,235 | +0 | 0.00% | 39,001 |
| 2021-11-04 | 2021-11-02 | 4.158 | 9,235 | +0 | 0.00% | 38,401 |
| 2021-11-03 | 2021-11-01 | 4.386 | 9,235 | +0 | 0.00% | 40,501 |
| 2021-11-02 | 2021-10-29 | 4.537 | 9,235 | +0 | 0.00% | 41,901 |
| 2021-11-01 | 2021-10-28 | 4.537 | 9,235 | +0 | 0.00% | 41,901 |
| 2021-10-29 | 2021-10-27 | 4.613 | 9,235 | +0 | 0.00% | 42,601 |
| 2021-10-28 | 2021-10-26 | 4.754 | 9,235 | +0 | 0.00% | 43,901 |
| 2021-10-27 | 2021-10-25 | 4.786 | 9,235 | +0 | 0.00% | 44,201 |
| 2021-10-26 | 2021-10-22 | 4.754 | 9,235 | +0 | 0.00% | 43,901 |
| 2021-10-25 | 2021-10-21 | 4.895 | 9,235 | +0 | 0.00% | 45,201 |
| 2021-10-22 | 2021-10-20 | 4.927 | 9,235 | +0 | 0.00% | 45,501 |
| 2021-10-21 | 2021-10-19 | 5.035 | 9,235 | +0 | 0.00% | 46,501 |
| 2021-10-20 | 2021-10-18 | 5.100 | 9,235 | +0 | 0.00% | 47,101 |
| 2021-10-19 | 2021-10-15 | 4.884 | 9,235 | +0 | 0.00% | 45,101 |
| 2021-10-18 | 2021-10-12 | 4.851 | 9,235 | +0 | 0.00% | 44,801 |
| 2021-10-15 | 2021-10-11 | 4.830 | 9,235 | +0 | 0.00% | 44,601 |
| 2021-10-12 | 2021-10-08 | 4.851 | 9,235 | +0 | 0.00% | 44,801 |
| 2021-10-11 | 2021-10-07 | 5.100 | 9,235 | +0 | 0.00% | 47,101 |
| 2021-10-08 | 2021-10-06 | 4.981 | 9,235 | +0 | 0.00% | 46,001 |
| 2021-10-07 | 2021-10-05 | 5.144 | 9,235 | +0 | 0.00% | 47,501 |
| 2021-10-06 | 2021-10-04 | 5.024 | 9,235 | +0 | 0.00% | 46,401 |
| 2021-10-05 | 2021-09-30 | 5.198 | 9,235 | +0 | 0.00% | 48,001 |
| 2021-10-04 | 2021-09-29 | 5.035 | 9,235 | +0 | 0.00% | 46,501 |
| 2021-09-30 | 2021-09-28 | 5.328 | 9,235 | +0 | 0.00% | 49,201 |
| 2021-09-29 | 2021-09-27 | 5.144 | 9,235 | +0 | 0.00% | 47,501 |
| 2021-09-28 | 2021-09-24 | 5.382 | 9,235 | +0 | 0.00% | 49,701 |
| 2021-09-27 | 2021-09-23 | 5.902 | 9,235 | +0 | 0.00% | 54,501 |
| 2021-09-24 | 2021-09-21 | 5.977 | 9,235 | +0 | 0.00% | 55,201 |
| 2021-09-23 | 2021-09-20 | 5.739 | 9,235 | +0 | 0.00% | 53,001 |
| 2021-09-21 | 2021-09-17 | 6.172 | 9,235 | +0 | 0.00% | 57,001 |
| 2021-09-20 | 2021-09-16 | 6.540 | 9,235 | +0 | 0.00% | 60,401 |
| 2021-09-17 | 2021-09-15 | 6.790 | 9,235 | +0 | 0.00% | 62,701 |
| 2021-09-16 | 2021-09-14 | 6.605 | 9,235 | +0 | 0.00% | 61,001 |
| 2021-09-15 | 2021-09-13 | 7.363 | 9,235 | +0 | 0.00% | 68,001 |
| 2021-09-14 | 2021-09-10 | 7.060 | 9,235 | +0 | 0.00% | 65,201 |
| 2021-09-13 | 2021-09-09 | 7.385 | 9,235 | +0 | 0.00% | 68,201 |
| 2021-09-10 | 2021-09-08 | 6.952 | 9,235 | +0 | 0.00% | 64,201 |
| 2021-09-09 | 2021-09-07 | 7.114 | 9,235 | +0 | 0.00% | 65,701 |
| 2021-09-08 | 2021-09-06 | 6.681 | 9,235 | +0 | 0.00% | 61,701 |
| 2021-09-07 | 2021-09-03 | 6.432 | 9,235 | +0 | 0.00% | 59,401 |
| 2021-09-06 | 2021-09-02 | 6.497 | 9,235 | +0 | 0.00% | 60,001 |
| 2021-09-03 | 2021-09-01 | 6.172 | 9,235 | +0 | 0.00% | 57,001 |
| 2021-09-02 | 2021-08-31 | 6.443 | 9,235 | +0 | 0.00% | 59,501 |
| 2021-09-01 | 2021-08-30 | 6.183 | 9,235 | +0 | 0.00% | 57,101 |
| 2021-08-31 | 2021-08-27 | 5.945 | 9,235 | +0 | 0.00% | 54,901 |
| 2021-08-30 | 2021-08-26 | 5.934 | 9,235 | +0 | 0.00% | 54,801 |
| 2021-08-27 | 2021-08-25 | 5.555 | 9,235 | +0 | 0.00% | 51,301 |
| 2021-08-26 | 2021-08-24 | 5.555 | 9,235 | +0 | 0.00% | 51,301 |
| 2021-08-25 | 2021-08-23 | 5.479 | 9,235 | +0 | 0.00% | 50,601 |
| 2021-08-24 | 2021-08-20 | 5.490 | 9,235 | +0 | 0.00% | 50,701 |
| 2021-08-23 | 2021-08-19 | 5.523 | 9,235 | +0 | 0.00% | 51,001 |
| 2021-08-20 | 2021-08-18 | 5.761 | 9,235 | +0 | 0.00% | 53,201 |
| 2021-08-19 | 2021-08-17 | 5.631 | 9,235 | +0 | 0.00% | 52,001 |
| 2021-08-18 | 2021-08-16 | 5.761 | 9,235 | +0 | 0.00% | 53,201 |
| 2021-08-17 | 2021-08-13 | 5.750 | 9,235 | +0 | 0.00% | 53,101 |
| 2021-08-16 | 2021-08-12 | 5.685 | 9,235 | +0 | 0.00% | 52,501 |
| 2021-08-13 | 2021-08-11 | 5.577 | 9,235 | +0 | 0.00% | 51,501 |
| 2021-08-12 | 2021-08-10 | 5.338 | 9,235 | +0 | 0.00% | 49,301 |
| 2021-08-11 | 2021-08-09 | 5.144 | 9,235 | +0 | 0.00% | 47,501 |
| 2021-08-10 | 2021-08-06 | 5.230 | 9,235 | +0 | 0.00% | 48,301 |
| 2021-08-09 | 2021-08-05 | 5.371 | 9,235 | +0 | 0.00% | 49,601 |
| 2021-08-06 | 2021-08-04 | 5.328 | 9,235 | +0 | 0.00% | 49,201 |
| 2021-08-05 | 2021-08-03 | 5.068 | 9,235 | +0 | 0.00% | 46,801 |
| 2021-08-04 | 2021-08-02 | 5.371 | 9,235 | +0 | 0.00% | 49,601 |
| 2021-08-03 | 2021-07-30 | 5.750 | 9,235 | +0 | 0.00% | 53,101 |
| 2021-08-02 | 2021-07-29 | 5.317 | 9,235 | +0 | 0.00% | 49,101 |
| 2021-07-30 | 2021-07-28 | 5.154 | 9,235 | +0 | 0.00% | 47,601 |
| 2021-07-29 | 2021-07-27 | 5.252 | 9,235 | +0 | 0.00% | 48,501 |
| 2021-07-28 | 2021-07-26 | 5.598 | 9,235 | +0 | 0.00% | 51,701 |
| 2021-07-27 | 2021-07-23 | 5.653 | 9,235 | +0 | 0.00% | 52,201 |
| 2021-07-26 | 2021-07-22 | 5.620 | 9,235 | +0 | 0.00% | 51,901 |
| 2021-07-23 | 2021-07-21 | 5.338 | 9,235 | +0 | 0.00% | 49,301 |
| 2021-07-22 | 2021-07-20 | 5.360 | 9,235 | +0 | 0.00% | 49,501 |
| 2021-07-21 | 2021-07-19 | 5.577 | 9,235 | +0 | 0.00% | 51,501 |
| 2021-07-20 | 2021-07-16 | 5.793 | 9,235 | +0 | 0.00% | 53,501 |
| 2021-07-19 | 2021-07-15 | 5.609 | 9,235 | +0 | 0.00% | 51,801 |
| 2021-07-16 | 2021-07-14 | 5.360 | 9,235 | +0 | 0.00% | 49,501 |
| 2021-07-15 | 2021-07-13 | 5.577 | 9,235 | +0 | 0.00% | 51,501 |
| 2021-07-14 | 2021-07-12 | 5.306 | 9,235 | +0 | 0.00% | 49,001 |
| 2021-07-13 | 2021-07-09 | 5.252 | 9,235 | +0 | 0.00% | 48,501 |
| 2021-07-12 | 2021-07-08 | 5.122 | 9,235 | +0 | 0.00% | 47,301 |
| 2021-07-09 | 2021-07-07 | 5.209 | 9,235 | +0 | 0.00% | 48,101 |
| 2021-07-08 | 2021-07-06 | 4.970 | 9,235 | +0 | 0.00% | 45,901 |
| 2021-07-07 | 2021-07-05 | 5.035 | 9,235 | +0 | 0.00% | 46,501 |
| 2021-07-06 | 2021-07-02 | 5.198 | 9,235 | +0 | 0.00% | 48,001 |
| 2021-07-05 | 2021-06-30 | 5.328 | 9,235 | +0 | 0.00% | 49,201 |
| 2021-07-02 | 2021-06-29 | 5.252 | 9,235 | +0 | 0.00% | 48,501 |
| 2021-06-30 | 2021-06-28 | 5.241 | 9,235 | +0 | 0.00% | 48,401 |
| 2021-06-29 | 2021-06-25 | 5.306 | 9,235 | +0 | 0.00% | 49,001 |
| 2021-06-28 | 2021-06-24 | 5.241 | 9,235 | +0 | 0.00% | 48,401 |
| 2021-06-25 | 2021-06-23 | 5.198 | 9,235 | +0 | 0.00% | 48,001 |
| 2021-06-24 | 2021-06-22 | 5.198 | 9,235 | +0 | 0.00% | 48,001 |
| 2021-06-23 | 2021-06-21 | 5.219 | 9,235 | +0 | 0.00% | 48,201 |
| 2021-06-22 | 2021-06-18 | 5.003 | 9,235 | +0 | 0.00% | 46,201 |
| 2021-06-21 | 2021-06-17 | 4.938 | 9,235 | +0 | 0.00% | 45,601 |
| 2021-06-18 | 2021-06-16 | 5.014 | 9,235 | +0 | 0.00% | 46,301 |
| 2021-06-17 | 2021-06-15 | 5.252 | 9,235 | +0 | 0.00% | 48,501 |
| 2021-06-16 | 2021-06-11 | 5.512 | 9,235 | +0 | 0.00% | 50,901 |
| 2021-06-15 | 2021-06-10 | 5.317 | 9,235 | +0 | 0.00% | 49,101 |
| 2021-06-11 | 2021-06-09 | 5.263 | 9,235 | +0 | 0.00% | 48,601 |
| 2021-06-10 | 2021-06-08 | 5.154 | 9,235 | +0 | 0.00% | 47,601 |
| 2021-06-09 | 2021-06-07 | 5.068 | 9,235 | +0 | 0.00% | 46,801 |
| 2021-06-08 | 2021-06-04 | 5.176 | 9,235 | +0 | 0.00% | 47,801 |
| 2021-06-07 | 2021-06-03 | 5.360 | 9,235 | +0 | 0.00% | 49,501 |
| 2021-06-04 | 2021-06-02 | 5.219 | 9,235 | +0 | 0.00% | 48,201 |
| 2021-06-03 | 2021-06-01 | 5.317 | 9,235 | +0 | 0.00% | 49,101 |
| 2021-06-02 | 2021-05-31 | 5.414 | 9,235 | +0 | 0.00% | 50,001 |
| 2021-06-01 | 2021-05-28 | 5.645 | 9,235 | +0 | 0.00% | 52,131 |
| 2021-05-31 | 2021-05-27 | 5.656 | 9,235 | +183 | 0.00% | 52,233 |
| 2021-05-28 | 2021-05-26 | 5.347 | 9,052 | +0 | 0.00% | 48,398 |
| 2021-05-27 | 2021-05-25 | 5.557 | 9,052 | +0 | 0.00% | 50,298 |
| 2021-05-26 | 2021-05-24 | 5.347 | 9,052 | +0 | 0.00% | 48,398 |
| 2021-05-25 | 2021-05-21 | 5.512 | 9,052 | +0 | 0.00% | 49,898 |
| 2021-05-24 | 2021-05-20 | 5.413 | 9,052 | +0 | 0.00% | 48,998 |
| 2021-05-21 | 2021-05-18 | 5.954 | 9,052 | +0 | 0.00% | 53,898 |
| 2021-05-20 | 2021-05-17 | 5.634 | 9,052 | +0 | 0.00% | 50,998 |
| 2021-05-18 | 2021-05-14 | 5.634 | 9,052 | +0 | 0.00% | 50,998 |
| 2021-05-17 | 2021-05-13 | 5.789 | 9,052 | +0 | 0.00% | 52,398 |
| 2021-05-14 | 2021-05-12 | 6.264 | 9,052 | +0 | 0.00% | 56,698 |
| 2021-05-13 | 2021-05-11 | 6.208 | 9,052 | +0 | 0.00% | 56,198 |
| 2021-05-12 | 2021-05-10 | 6.882 | 9,052 | +0 | 0.00% | 62,298 |
| 2021-05-11 | 2021-05-07 | 6.451 | 9,052 | +0 | 0.00% | 58,398 |
| 2021-05-10 | 2021-05-06 | 6.518 | 9,052 | +0 | 0.00% | 58,998 |
| 2021-05-07 | 2021-05-05 | 6.584 | 9,052 | +9,052 | 0.00% | 59,598 |
| 2012-09-19 | 2012-09-17 | 7.224 | 0 | -5,980 | ||
| 2012-08-29 | 2012-08-27 | 6.572 | 5,980 | +5,980 | 0.00% | 39,300 |
| 2009-10-19 | 2009-10-15 | 27.398 | 0 | -5,840 | ||
| 2009-09-23 | 2009-09-21 | 26.918 | 5,840 | +5,840 | 0.00% | 157,202 |
| 2009-09-17 | 2009-09-15 | 27.946 | 0 | -5,840 | ||
| 2009-09-16 | 2009-09-14 | 27.843 | 5,840 | +5,840 | 0.00% | 162,602 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy