History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.090 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.240 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.230 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.320 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.380 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.210 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.250 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.330 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.050 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.110 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.980 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.630 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.550 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.620 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.560 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.580 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.570 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.610 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.640 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.530 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.560 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.520 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.470 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.510 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.490 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.450 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.530 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.490 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.390 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.330 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.760 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.780 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.940 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.910 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.970 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.980 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.910 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.950 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.940 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.100 | 0 | -20,400 | ||
| 2025-03-05 | 2025-03-03 | 1.820 | 20,400 | -10,000 | 0.00% | 37,128 |
| 2024-10-07 | 2024-10-03 | 1.570 | 30,400 | -10,000 | 0.00% | 47,728 |
| 2024-10-04 | 2024-10-02 | 1.620 | 40,400 | -10,000 | 0.00% | 65,448 |
| 2024-10-03 | 2024-09-30 | 1.550 | 50,400 | -10,000 | 0.00% | 78,120 |
| 2024-06-11 | 2024-06-06 | 1.340 | 60,400 | +10,000 | 0.00% | 80,936 |
| 2024-05-20 | 2024-05-16 | 1.470 | 50,400 | -10,000 | 0.00% | 74,088 |
| 2024-05-16 | 2024-05-13 | 1.410 | 60,400 | +20,000 | 0.00% | 85,164 |
| 2024-04-16 | 2024-04-12 | 1.360 | 40,400 | +10,000 | 0.00% | 54,944 |
| 2024-03-27 | 2024-03-25 | 1.330 | 30,400 | +14,000 | 0.00% | 40,432 |
| 2024-02-26 | 2024-02-22 | 1.380 | 16,400 | -5,200 | 0.00% | 22,632 |
| 2023-06-01 | 2023-05-30 | 2.138 | 21,600 | +78 | 0.00% | 46,175 |
| 2023-02-06 | 2023-02-02 | 2.519 | 21,522 | -5,978 | 0.00% | 54,216 |
| 2022-11-15 | 2022-11-11 | 1.977 | 27,500 | -3,986 | 0.00% | 54,372 |
| 2022-11-10 | 2022-11-08 | 1.867 | 31,486 | +3,986 | 0.00% | 58,777 |
| 2022-09-14 | 2022-09-09 | 2.449 | 27,500 | +5,978 | 0.00% | 67,344 |
| 2022-06-17 | 2022-06-15 | 3.212 | 21,522 | +5,978 | 0.00% | 69,121 |
| 2022-05-31 | 2022-05-27 | 3.768 | 15,544 | +1,138 | 0.00% | 58,575 |
| 2021-09-08 | 2021-09-06 | 6.681 | 14,406 | -7,388 | 0.00% | 96,250 |
| 2021-09-03 | 2021-09-01 | 6.172 | 21,794 | +7,388 | 0.00% | 134,519 |
| 2021-09-02 | 2021-08-31 | 6.443 | 14,406 | -7,388 | 0.00% | 92,818 |
| 2021-09-01 | 2021-08-30 | 6.183 | 21,794 | -1,847 | 0.00% | 134,755 |
| 2021-06-02 | 2021-05-31 | 5.414 | 23,641 | -18,470 | 0.00% | 127,999 |
| 2021-06-01 | 2021-05-28 | 5.645 | 42,111 | +18,470 | 0.00% | 237,716 |
| 2021-05-31 | 2021-05-27 | 5.656 | 23,641 | +467 | 0.00% | 133,714 |
| 2021-05-17 | 2021-05-13 | 5.789 | 23,174 | +9,052 | 0.00% | 134,145 |
| 2021-05-14 | 2021-05-12 | 6.264 | 14,122 | -9,052 | 0.00% | 88,455 |
| 2021-05-13 | 2021-05-11 | 6.208 | 23,174 | +9,052 | 0.00% | 143,873 |
| 2021-05-04 | 2021-04-30 | 5.932 | 14,122 | -9,052 | 0.00% | 83,775 |
| 2021-04-16 | 2021-04-14 | 5.634 | 23,174 | -18,104 | 0.00% | 130,561 |
| 2021-04-13 | 2021-04-09 | 5.214 | 41,278 | +27,156 | 0.00% | 215,230 |
| 2021-03-31 | 2021-03-29 | 4.408 | 14,122 | -9,052 | 0.00% | 62,246 |
| 2021-03-26 | 2021-03-24 | 4.054 | 23,174 | +9,052 | 0.00% | 93,953 |
| 2021-03-15 | 2021-03-11 | 4.629 | 14,122 | -9,052 | 0.00% | 65,366 |
| 2021-03-10 | 2021-03-08 | 4.308 | 23,174 | +9,052 | 0.00% | 99,841 |
| 2021-02-10 | 2021-02-08 | 3.436 | 14,122 | -7,060 | 0.00% | 48,517 |
| 2021-02-01 | 2021-01-28 | 3.402 | 21,182 | -4,708 | 0.00% | 72,071 |
| 2020-12-23 | 2020-12-21 | 3.745 | 25,890 | -9,052 | 0.00% | 96,956 |
| 2020-12-22 | 2020-12-18 | 3.668 | 34,942 | +1,811 | 0.00% | 128,153 |
| 2020-12-21 | 2020-12-17 | 3.645 | 33,131 | +7,241 | 0.00% | 120,779 |
| 2020-11-18 | 2020-11-16 | 3.082 | 25,890 | -9,052 | 0.00% | 79,795 |
| 2020-11-11 | 2020-11-09 | 2.773 | 34,942 | -9,052 | 0.00% | 96,886 |
| 2020-06-01 | 2020-05-28 | 2.102 | 43,994 | +1,458 | 0.00% | 92,490 |
| 2020-03-13 | 2020-03-11 | 2.754 | 42,536 | +8,753 | 0.00% | 117,127 |
| 2020-01-23 | 2020-01-21 | 3.371 | 33,783 | +8,752 | 0.00% | 113,869 |
| 2020-01-16 | 2020-01-14 | 3.576 | 25,031 | -8,752 | 0.00% | 89,517 |
| 2020-01-14 | 2020-01-10 | 3.508 | 33,783 | +8,752 | 0.00% | 118,501 |
| 2020-01-03 | 2019-12-31 | 3.702 | 25,031 | -1,751 | 0.00% | 92,663 |
| 2019-12-16 | 2019-12-12 | 3.416 | 26,782 | +1,751 | 0.00% | 91,495 |
| 2019-11-25 | 2019-11-21 | 3.462 | 25,031 | -8,752 | 0.00% | 86,657 |
| 2019-11-08 | 2019-11-06 | 3.176 | 33,783 | +8,752 | 0.00% | 107,307 |
| 2019-09-13 | 2019-09-11 | 3.713 | 25,031 | -5,251 | 0.00% | 92,949 |
| 2019-08-06 | 2019-08-02 | 3.348 | 30,282 | +5,251 | 0.00% | 101,376 |
| 2019-06-27 | 2019-06-25 | 3.999 | 25,031 | +5,776 | 0.00% | 100,099 |
| 2019-05-30 | 2019-05-28 | 7.656 | 19,255 | +5,203 | 0.00% | 147,417 |
| 2018-06-07 | 2018-06-05 | 13.401 | 14,052 | +475 | 0.00% | 188,306 |
| 2018-04-12 | 2018-04-10 | 13.125 | 13,577 | +6,171 | 0.00% | 178,201 |
| 2017-09-05 | 2017-09-01 | 11.505 | 7,406 | -6,171 | 0.00% | 85,205 |
| 2017-08-31 | 2017-08-29 | 10.273 | 13,577 | -3,703 | 0.00% | 139,481 |
| 2017-08-22 | 2017-08-18 | 9.739 | 17,280 | -1,234 | 0.00% | 168,283 |
| 2017-07-17 | 2017-07-13 | 9.528 | 18,514 | -6,171 | 0.00% | 176,400 |
| 2017-07-13 | 2017-07-11 | 9.252 | 24,685 | +6,171 | 0.00% | 228,397 |
| 2017-06-16 | 2017-06-14 | 8.637 | 18,514 | +2,469 | 0.00% | 159,900 |
| 2017-06-12 | 2017-06-08 | 8.553 | 16,045 | +237 | 0.00% | 137,231 |
| 2017-05-24 | 2017-05-22 | 8.800 | 15,808 | +2,432 | 0.00% | 139,104 |
| 2017-05-18 | 2017-05-16 | 8.240 | 13,376 | -3,648 | 0.00% | 110,223 |
| 2017-05-09 | 2017-05-05 | 8.076 | 17,024 | +3,648 | 0.00% | 137,484 |
| 2017-01-13 | 2017-01-11 | 8.783 | 13,376 | -4,863 | 0.00% | 117,483 |
| 2016-12-20 | 2016-12-16 | 7.895 | 18,239 | +2,431 | 0.00% | 143,996 |
| 2016-12-19 | 2016-12-15 | 7.994 | 15,808 | +2,432 | 0.00% | 126,364 |
| 2016-12-13 | 2016-12-09 | 8.405 | 13,376 | -3,648 | 0.00% | 112,423 |
| 2016-12-09 | 2016-12-07 | 8.059 | 17,024 | -2,431 | 0.00% | 137,204 |
| 2016-11-14 | 2016-11-10 | 7.319 | 19,455 | -3,648 | 0.00% | 142,397 |
| 2016-09-28 | 2016-09-26 | 6.480 | 23,103 | +4,864 | 0.00% | 149,718 |
| 2016-02-25 | 2016-02-23 | 5.428 | 18,239 | -6,080 | 0.00% | 98,997 |
| 2016-02-23 | 2016-02-19 | 4.803 | 24,319 | +6,080 | 0.00% | 116,799 |
| 2016-01-13 | 2016-01-11 | 5.362 | 18,239 | -6,080 | 0.00% | 97,797 |
| 2015-10-27 | 2015-10-23 | 5.477 | 24,319 | +6,080 | 0.00% | 133,198 |
| 2015-06-08 | 2015-06-04 | 10.325 | 18,239 | +166 | 0.00% | 188,310 |
| 2015-04-10 | 2015-04-08 | 10.408 | 18,073 | -4,820 | 0.00% | 188,096 |
| 2015-04-08 | 2015-04-01 | 9.445 | 22,893 | +2,410 | 0.00% | 216,220 |
| 2015-03-30 | 2015-03-26 | 8.731 | 20,483 | -6,025 | 0.00% | 178,838 |
| 2015-03-16 | 2015-03-12 | 8.615 | 26,508 | +6,025 | 0.00% | 228,363 |
| 2015-03-12 | 2015-03-10 | 9.163 | 20,483 | +3,614 | 0.00% | 187,678 |
| 2015-03-04 | 2015-03-02 | 9.760 | 16,869 | -2,409 | 0.00% | 164,645 |
| 2015-01-21 | 2015-01-19 | 9.329 | 19,278 | +2,409 | 0.00% | 179,837 |
| 2015-01-20 | 2015-01-16 | 9.976 | 16,869 | -2,409 | 0.00% | 168,285 |
| 2015-01-19 | 2015-01-15 | 9.810 | 19,278 | +2,409 | 0.00% | 189,117 |
| 2014-12-29 | 2014-12-22 | 10.939 | 16,869 | -2,409 | 0.00% | 184,525 |
| 2014-12-19 | 2014-12-17 | 10.424 | 19,278 | +2,409 | 0.00% | 200,957 |
| 2014-12-18 | 2014-12-16 | 10.806 | 16,869 | -2,409 | 0.00% | 182,285 |
| 2014-12-16 | 2014-12-12 | 10.325 | 19,278 | +2,409 | 0.00% | 199,037 |
| 2014-12-15 | 2014-12-11 | 10.773 | 16,869 | -2,409 | 0.00% | 181,725 |
| 2014-09-30 | 2014-09-26 | 8.167 | 19,278 | -2,410 | 0.00% | 157,438 |
| 2014-07-30 | 2014-07-28 | 9.030 | 21,688 | -3,615 | 0.00% | 195,839 |
| 2014-07-25 | 2014-07-23 | 8.831 | 25,303 | +3,615 | 0.00% | 223,442 |
| 2014-06-09 | 2014-06-05 | 7.492 | 21,688 | +160 | 0.00% | 162,478 |
| 2014-04-14 | 2014-04-10 | 8.696 | 21,528 | +2,392 | 0.00% | 187,199 |
| 2014-04-03 | 2014-04-01 | 8.278 | 19,136 | -5,980 | 0.00% | 158,399 |
| 2014-02-06 | 2014-02-04 | 8.043 | 25,116 | +5,980 | 0.00% | 202,019 |
| 2013-11-20 | 2013-11-18 | 8.829 | 19,136 | -5,980 | 0.00% | 168,959 |
| 2013-10-29 | 2013-10-25 | 7.676 | 25,116 | +5,980 | 0.00% | 192,779 |
| 2013-10-24 | 2013-10-22 | 7.893 | 19,136 | -3,588 | 0.00% | 151,039 |
| 2013-09-10 | 2013-09-06 | 8.478 | 22,724 | -5,980 | 0.00% | 192,659 |
| 2013-07-05 | 2013-07-03 | 6.221 | 28,704 | +2,392 | 0.00% | 178,559 |
| 2013-04-29 | 2013-04-25 | 7.943 | 26,312 | -5,980 | 0.00% | 208,999 |
| 2013-04-08 | 2013-04-03 | 7.893 | 32,292 | +5,980 | 0.00% | 254,879 |
| 2013-01-22 | 2013-01-18 | 10.184 | 26,312 | -3,588 | 0.00% | 267,959 |
| 2012-12-12 | 2012-12-10 | 9.247 | 29,900 | -2,392 | 0.00% | 276,499 |
| 2012-11-12 | 2012-11-08 | 7.910 | 32,292 | -2,392 | 0.00% | 255,419 |
| 2012-11-07 | 2012-11-05 | 8.311 | 34,684 | +4,784 | 0.01% | 288,258 |
| 2012-11-06 | 2012-11-02 | 8.445 | 29,900 | -2,392 | 0.00% | 252,499 |
| 2012-10-15 | 2012-10-11 | 7.492 | 32,292 | +3,588 | 0.00% | 241,919 |
| 2012-10-10 | 2012-10-08 | 7.040 | 28,704 | +3,588 | 0.00% | 202,079 |
| 2012-05-31 | 2012-05-29 | 7.726 | 25,116 | +3,588 | 0.00% | 194,039 |
| 2012-02-13 | 2012-02-09 | 10.903 | 21,528 | -23,920 | 0.00% | 234,719 |
| 2012-02-08 | 2012-02-06 | 10.201 | 45,448 | -5,980 | 0.01% | 463,598 |
| 2012-01-27 | 2012-01-20 | 10.803 | 51,428 | +29,900 | 0.01% | 555,557 |
| 2012-01-13 | 2012-01-11 | 10.033 | 21,528 | -17,940 | 0.00% | 215,999 |
| 2012-01-10 | 2012-01-06 | 9.097 | 39,468 | +17,940 | 0.01% | 359,038 |
| 2012-01-06 | 2012-01-04 | 9.716 | 21,528 | -17,940 | 0.00% | 209,159 |
| 2011-12-16 | 2011-12-14 | 8.997 | 39,468 | +17,940 | 0.01% | 355,078 |
| 2011-11-10 | 2011-11-08 | 9.415 | 21,528 | -3,588 | 0.00% | 202,679 |
| 2011-10-31 | 2011-10-27 | 8.495 | 25,116 | +3,588 | 0.00% | 213,359 |
| 2011-10-04 | 2011-09-30 | 6.890 | 21,528 | -59,800 | 0.00% | 148,319 |
| 2011-09-05 | 2011-09-01 | 10.385 | 81,328 | -2,392 | 0.01% | 844,556 |
| 2011-07-18 | 2011-07-14 | 13.445 | 83,720 | +59,800 | 0.01% | 1,125,594 |
| 2011-07-06 | 2011-07-04 | 14.849 | 23,920 | -3,588 | 0.00% | 355,198 |
| 2011-06-15 | 2011-06-13 | 13.612 | 27,508 | +3,588 | 0.00% | 374,438 |
| 2011-05-23 | 2011-05-19 | 15.368 | 23,920 | +1,196 | 0.00% | 367,598 |
| 2011-05-05 | 2011-05-03 | 16.187 | 22,724 | +1,196 | 0.00% | 367,838 |
| 2011-04-28 | 2011-04-26 | 17.967 | 21,528 | +370 | 0.00% | 386,800 |
| 2011-04-27 | 2011-04-21 | 18.035 | 21,158 | -1,176 | 0.00% | 381,592 |
| 2011-04-21 | 2011-04-19 | 18.035 | 22,334 | -1,175 | 0.00% | 402,801 |
| 2011-04-19 | 2011-04-15 | 18.137 | 23,509 | +4,701 | 0.00% | 426,393 |
| 2011-04-13 | 2011-04-11 | 18.954 | 18,808 | -2,350 | 0.00% | 356,489 |
| 2011-04-11 | 2011-04-07 | 18.410 | 21,158 | +2,350 | 0.00% | 389,512 |
| 2011-04-07 | 2011-04-04 | 18.308 | 18,808 | -1,175 | 0.00% | 344,329 |
| 2011-04-04 | 2011-03-31 | 18.171 | 19,983 | +2,351 | 0.00% | 363,120 |
| 2011-03-23 | 2011-03-21 | 17.729 | 17,632 | -117,547 | 0.00% | 312,599 |
| 2011-03-22 | 2011-03-18 | 17.695 | 135,179 | +58,773 | 0.02% | 2,391,999 |
| 2011-03-17 | 2011-03-15 | 18.103 | 76,406 | +1,176 | 0.01% | 1,383,208 |
| 2011-01-25 | 2011-01-21 | 19.635 | 75,230 | +29,387 | 0.01% | 1,477,119 |
| 2011-01-24 | 2011-01-20 | 20.043 | 45,843 | +29,386 | 0.01% | 918,833 |
| 2010-09-09 | 2010-09-07 | 22.153 | 16,457 | -5,877 | 0.00% | 364,569 |
| 2010-08-31 | 2010-08-27 | 18.682 | 22,334 | -1,175 | 0.00% | 417,241 |
| 2010-08-25 | 2010-08-23 | 19.226 | 23,509 | +1,175 | 0.00% | 451,992 |
| 2010-07-30 | 2010-07-28 | 20.690 | 22,334 | +5,877 | 0.00% | 462,081 |
| 2010-07-29 | 2010-07-27 | 20.383 | 16,457 | -3,526 | 0.00% | 335,449 |
| 2010-07-22 | 2010-07-20 | 18.444 | 19,983 | -5,877 | 0.00% | 368,560 |
| 2010-07-21 | 2010-07-19 | 17.423 | 25,860 | -2,351 | 0.00% | 450,554 |
| 2010-06-28 | 2010-06-24 | 16.997 | 28,211 | +3,526 | 0.00% | 479,515 |
| 2010-06-17 | 2010-06-14 | 16.742 | 24,685 | -3,526 | 0.00% | 413,282 |
| 2010-06-09 | 2010-06-07 | 15.892 | 28,211 | +3,526 | 0.00% | 448,316 |
| 2010-06-08 | 2010-06-04 | 17.117 | 24,685 | +5,877 | 0.00% | 422,522 |
| 2010-05-17 | 2010-05-13 | 18.973 | 18,808 | +120 | 0.00% | 356,841 |
| 2010-05-04 | 2010-04-30 | 21.096 | 18,688 | +2,336 | 0.00% | 394,245 |
| 2010-01-26 | 2010-01-22 | 25.137 | 16,352 | +5,840 | 0.00% | 411,045 |
| 2009-12-28 | 2009-12-22 | 28.151 | 10,512 | -5,840 | 0.00% | 295,924 |
| 2009-12-22 | 2009-12-18 | 27.843 | 16,352 | -5,840 | 0.00% | 455,286 |
| 2009-12-15 | 2009-12-11 | 30.377 | 22,192 | -2,336 | 0.00% | 674,128 |
| 2009-12-10 | 2009-12-08 | 28.630 | 24,528 | -2,336 | 0.00% | 702,249 |
| 2009-11-26 | 2009-11-24 | 27.500 | 26,864 | -3,504 | 0.00% | 738,769 |
| 2009-11-20 | 2009-11-18 | 27.158 | 30,368 | -2,336 | 0.00% | 824,730 |
| 2009-11-16 | 2009-11-12 | 26.336 | 32,704 | +2,336 | 0.01% | 861,291 |
| 2009-10-30 | 2009-10-28 | 26.062 | 30,368 | +2,336 | 0.00% | 791,450 |
| 2009-10-27 | 2009-10-22 | 27.706 | 28,032 | +2,336 | 0.00% | 776,650 |
| 2009-10-23 | 2009-10-21 | 28.220 | 25,696 | -3,504 | 0.00% | 725,129 |
| 2009-10-22 | 2009-10-20 | 27.911 | 29,200 | -1,168 | 0.00% | 815,010 |
| 2009-10-08 | 2009-10-06 | 25.069 | 30,368 | -4,672 | 0.00% | 761,289 |
| 2009-10-06 | 2009-10-02 | 23.767 | 35,040 | +2,336 | 0.01% | 832,810 |
| 2009-09-08 | 2009-09-04 | 26.610 | 32,704 | +7,008 | 0.01% | 870,251 |
| 2009-08-17 | 2009-08-13 | 28.083 | 25,696 | +5,840 | 0.00% | 721,609 |
| 2009-08-07 | 2009-08-05 | 31.096 | 19,856 | +3,504 | 0.00% | 617,448 |
| 2009-08-06 | 2009-08-04 | 32.809 | 16,352 | +8,176 | 0.00% | 536,487 |
| 2009-07-27 | 2009-07-23 | 25.514 | 8,176 | -1,168 | 0.00% | 208,603 |
| 2009-07-22 | 2009-07-20 | 25.137 | 9,344 | -11,680 | 0.00% | 234,883 |
| 2009-07-03 | 2009-06-30 | 22.021 | 21,024 | +5,840 | 0.00% | 462,966 |
| 2009-06-30 | 2009-06-26 | 23.219 | 15,184 | -8,176 | 0.00% | 352,564 |
| 2009-06-29 | 2009-06-25 | 23.082 | 23,360 | +1,168 | 0.00% | 539,207 |
| 2009-06-26 | 2009-06-24 | 22.363 | 22,192 | -1,168 | 0.00% | 496,286 |
| 2009-06-18 | 2009-06-16 | 21.541 | 23,360 | +8,176 | 0.00% | 503,206 |
| 2009-06-12 | 2009-06-10 | 22.980 | 15,184 | -1,168 | 0.00% | 348,924 |
| 2009-06-09 | 2009-06-05 | 23.254 | 16,352 | +7,008 | 0.00% | 380,245 |
| 2009-06-03 | 2009-06-01 | 21.747 | 9,344 | -5,840 | 0.00% | 203,202 |
| 2009-05-18 | 2009-05-14 | 18.356 | 15,184 | +5,840 | 0.00% | 278,723 |
| 2009-05-12 | 2009-05-08 | 20.392 | 9,344 | -2,092 | 0.00% | 190,543 |
| 2009-05-07 | 2009-05-05 | 19.693 | 11,436 | -1,143 | 0.00% | 225,203 |
| 2009-04-30 | 2009-04-28 | 14.166 | 12,579 | -18,298 | 0.00% | 178,194 |
| 2009-04-29 | 2009-04-27 | 14.901 | 30,877 | +6,862 | 0.00% | 460,084 |
| 2009-04-24 | 2009-04-22 | 15.285 | 24,015 | +6,861 | 0.00% | 367,076 |
| 2009-04-22 | 2009-04-20 | 16.492 | 17,154 | -2,287 | 0.00% | 282,904 |
| 2009-04-16 | 2009-04-14 | 17.436 | 19,441 | -6,861 | 0.00% | 338,982 |
| 2009-04-09 | 2009-04-07 | 15.670 | 26,302 | +3,430 | 0.00% | 412,154 |
| 2009-04-06 | 2009-04-02 | 14.743 | 22,872 | -3,430 | 0.00% | 337,205 |
| 2009-04-03 | 2009-04-01 | 13.851 | 26,302 | -3,431 | 0.00% | 364,314 |
| 2009-04-02 | 2009-03-31 | 13.729 | 29,733 | -3,431 | 0.00% | 408,198 |
| 2009-04-01 | 2009-03-30 | 13.676 | 33,164 | +6,862 | 0.01% | 453,561 |
| 2009-03-30 | 2009-03-26 | 15.425 | 26,302 | -8,005 | 0.00% | 405,714 |
| 2009-03-25 | 2009-03-23 | 14.796 | 34,307 | -2,288 | 0.01% | 507,593 |
| 2009-03-23 | 2009-03-19 | 13.117 | 36,595 | -3,430 | 0.01% | 480,005 |
| 2009-03-20 | 2009-03-18 | 12.505 | 40,025 | -2,288 | 0.01% | 500,495 |
| 2009-03-18 | 2009-03-16 | 12.889 | 42,313 | -1,143 | 0.01% | 545,386 |
| 2009-03-11 | 2009-03-09 | 11.333 | 43,456 | -2,287 | 0.01% | 492,478 |
| 2009-03-10 | 2009-03-06 | 11.543 | 45,743 | +2,287 | 0.01% | 527,997 |
| 2009-03-09 | 2009-03-05 | 11.945 | 43,456 | -3,431 | 0.01% | 519,078 |
| 2009-03-05 | 2009-03-03 | 11.892 | 46,887 | -5,718 | 0.01% | 557,601 |
| 2009-02-26 | 2009-02-24 | 12.067 | 52,605 | +1,144 | 0.01% | 634,802 |
| 2009-02-24 | 2009-02-20 | 12.697 | 51,461 | +5,718 | 0.01% | 653,397 |
| 2009-02-23 | 2009-02-19 | 13.257 | 45,743 | -4,575 | 0.01% | 606,396 |
| 2009-02-19 | 2009-02-17 | 12.714 | 50,318 | +5,718 | 0.01% | 639,765 |
| 2009-02-18 | 2009-02-16 | 13.781 | 44,600 | -3,430 | 0.01% | 614,644 |
| 2009-02-16 | 2009-02-12 | 12.942 | 48,030 | +8,005 | 0.01% | 621,594 |
| 2009-02-13 | 2009-02-11 | 13.904 | 40,025 | +5,718 | 0.01% | 556,495 |
| 2009-02-12 | 2009-02-10 | 14.586 | 34,307 | +1,143 | 0.01% | 500,393 |
| 2009-02-11 | 2009-02-09 | 15.110 | 33,164 | -2,287 | 0.01% | 501,122 |
| 2009-02-10 | 2009-02-06 | 14.761 | 35,451 | +2,287 | 0.01% | 523,279 |
| 2009-02-09 | 2009-02-05 | 14.848 | 33,164 | -4,574 | 0.01% | 492,422 |
| 2009-02-06 | 2009-02-04 | 14.376 | 37,738 | -1,144 | 0.01% | 542,517 |
| 2009-02-03 | 2009-01-30 | 13.501 | 38,882 | -1,143 | 0.01% | 524,963 |
| 2009-02-02 | 2009-01-29 | 12.697 | 40,025 | -4,575 | 0.01% | 508,195 |
| 2009-01-30 | 2009-01-23 | 11.280 | 44,600 | +2,287 | 0.01% | 503,103 |
| 2009-01-23 | 2009-01-21 | 12.067 | 42,313 | +4,575 | 0.01% | 510,605 |
| 2009-01-20 | 2009-01-16 | 14.236 | 37,738 | +2,287 | 0.01% | 537,237 |
| 2009-01-16 | 2009-01-14 | 13.676 | 35,451 | +1,144 | 0.01% | 484,839 |
| 2009-01-14 | 2009-01-12 | 13.659 | 34,307 | +3,430 | 0.01% | 468,594 |
| 2009-01-13 | 2009-01-09 | 14.516 | 30,877 | +2,287 | 0.00% | 448,204 |
| 2009-01-12 | 2009-01-08 | 14.831 | 28,590 | +8,006 | 0.00% | 424,006 |
| 2009-01-08 | 2009-01-06 | 17.769 | 20,584 | -3,431 | 0.00% | 365,751 |
| 2009-01-07 | 2009-01-05 | 17.192 | 24,015 | -2,287 | 0.00% | 412,856 |
| 2009-01-06 | 2009-01-02 | 16.300 | 26,302 | -3,431 | 0.00% | 428,714 |
| 2009-01-05 | 2008-12-31 | 15.163 | 29,733 | -2,287 | 0.00% | 450,838 |
| 2008-12-30 | 2008-12-24 | 14.166 | 32,020 | +3,430 | 0.01% | 453,596 |
| 2008-12-29 | 2008-12-22 | 14.446 | 28,590 | +3,431 | 0.00% | 413,006 |
| 2008-12-22 | 2008-12-18 | 16.265 | 25,159 | -6,861 | 0.00% | 409,203 |
| 2008-12-19 | 2008-12-17 | 15.128 | 32,020 | -5,718 | 0.01% | 484,395 |
| 2008-12-18 | 2008-12-16 | 13.466 | 37,738 | -4,575 | 0.01% | 508,197 |
| 2008-12-16 | 2008-12-12 | 12.330 | 42,313 | +17,154 | 0.01% | 521,706 |
| 2008-12-12 | 2008-12-10 | 15.215 | 25,159 | -3,431 | 0.00% | 382,803 |
| 2008-12-11 | 2008-12-09 | 13.904 | 28,590 | -5,717 | 0.00% | 397,506 |
| 2008-12-10 | 2008-12-08 | 13.134 | 34,307 | -6,862 | 0.01% | 450,594 |
| 2008-12-09 | 2008-12-05 | 12.190 | 41,169 | -14,867 | 0.01% | 501,840 |
| 2008-12-08 | 2008-12-04 | 11.298 | 56,036 | -2,287 | 0.01% | 633,085 |
| 2008-12-05 | 2008-12-03 | 11.263 | 58,323 | +5,718 | 0.01% | 656,883 |
| 2008-12-04 | 2008-12-02 | 10.458 | 52,605 | -1,143 | 0.01% | 550,162 |
| 2008-12-01 | 2008-11-27 | 10.843 | 53,748 | -1,144 | 0.01% | 582,796 |
| 2008-11-28 | 2008-11-26 | 10.109 | 54,892 | -2,287 | 0.01% | 554,880 |
| 2008-11-27 | 2008-11-25 | 8.919 | 57,179 | -1,144 | 0.01% | 509,999 |
| 2008-11-26 | 2008-11-24 | 8.779 | 58,323 | -2,287 | 0.01% | 512,043 |
| 2008-11-24 | 2008-11-20 | 8.237 | 60,610 | +3,431 | 0.01% | 499,261 |
| 2008-11-21 | 2008-11-19 | 9.724 | 57,179 | +3,431 | 0.01% | 555,999 |
| 2008-11-19 | 2008-11-17 | 11.892 | 53,748 | -3,431 | 0.01% | 639,196 |
| 2008-11-18 | 2008-11-14 | 10.913 | 57,179 | -2,287 | 0.01% | 623,999 |
| 2008-11-17 | 2008-11-13 | 10.493 | 59,466 | +1,143 | 0.01% | 623,997 |
| 2008-11-14 | 2008-11-12 | 10.931 | 58,323 | +3,431 | 0.01% | 637,503 |
| 2008-11-13 | 2008-11-11 | 10.738 | 54,892 | +2,287 | 0.01% | 589,440 |
| 2008-11-12 | 2008-11-10 | 11.018 | 52,605 | -10,292 | 0.01% | 579,602 |
| 2008-11-07 | 2008-11-05 | 8.377 | 62,897 | -5,718 | 0.01% | 526,900 |
| 2008-10-31 | 2008-10-29 | 6.174 | 68,615 | +9,149 | 0.01% | 423,600 |
| 2008-10-28 | 2008-10-24 | 6.226 | 59,466 | +5,718 | 0.01% | 370,238 |
| 2008-10-20 | 2008-10-16 | 7.975 | 53,748 | +1,143 | 0.01% | 428,637 |
| 2008-10-14 | 2008-10-10 | 9.392 | 52,605 | -1,143 | 0.01% | 494,042 |
| 2008-10-13 | 2008-10-09 | 10.231 | 53,748 | -5,718 | 0.01% | 549,896 |
| 2008-10-10 | 2008-10-08 | 10.039 | 59,466 | +1,143 | 0.01% | 596,957 |
| 2008-10-09 | 2008-10-06 | 11.420 | 58,323 | +1,144 | 0.01% | 666,063 |
| 2008-10-06 | 2008-10-02 | 13.169 | 57,179 | -5,718 | 0.01% | 752,998 |
| 2008-10-02 | 2008-09-29 | 12.102 | 62,897 | +6,861 | 0.01% | 761,200 |
| 2008-09-29 | 2008-09-25 | 13.204 | 56,036 | +5,718 | 0.01% | 739,906 |
| 2008-09-25 | 2008-09-23 | 13.344 | 50,318 | +8,005 | 0.01% | 671,445 |
| 2008-09-22 | 2008-09-18 | 11.718 | 42,313 | +5,718 | 0.01% | 495,805 |
| 2008-09-17 | 2008-09-12 | 13.956 | 36,595 | +12,580 | 0.01% | 510,725 |
| 2008-09-12 | 2008-09-10 | 13.851 | 24,015 | +3,431 | 0.00% | 332,637 |
| 2008-09-11 | 2008-09-09 | 14.831 | 20,584 | +6,861 | 0.00% | 305,273 |
| 2008-09-05 | 2008-09-03 | 16.789 | 13,723 | +1,144 | 0.00% | 230,400 |
| 2008-08-12 | 2008-08-08 | 20.042 | 12,579 | -4,575 | 0.00% | 252,112 |
| 2008-08-08 | 2008-08-05 | 22.631 | 17,154 | +5,718 | 0.00% | 388,206 |
| 2008-07-28 | 2008-07-24 | 28.157 | 11,436 | -1,143 | 0.00% | 322,005 |
| 2008-07-25 | 2008-07-23 | 27.982 | 12,579 | -1,144 | 0.00% | 351,989 |
| 2008-07-14 | 2008-07-10 | 27.283 | 13,723 | -1,144 | 0.00% | 374,400 |
| 2008-06-26 | 2008-06-24 | 27.213 | 14,867 | -4,574 | 0.00% | 404,572 |
| 2008-06-23 | 2008-06-19 | 27.982 | 19,441 | +4,574 | 0.00% | 544,003 |
| 2008-06-11 | 2008-06-06 | 32.949 | 14,867 | +1,144 | 0.00% | 489,854 |
| 2008-05-26 | 2008-05-22 | 37.689 | 13,723 | +1,144 | 0.00% | 517,200 |
| 2008-05-09 | 2008-05-07 | 36.057 | 12,579 | +376 | 0.00% | 453,560 |
| 2008-04-22 | 2008-04-18 | 30.576 | 12,203 | -3,328 | 0.00% | 373,122 |
| 2008-04-09 | 2008-04-07 | 35.408 | 15,531 | -3,328 | 0.00% | 549,920 |
| 2008-04-07 | 2008-04-02 | 33.533 | 18,859 | -1,109 | 0.00% | 632,398 |
| 2008-03-27 | 2008-03-25 | 30.720 | 19,968 | -3,329 | 0.00% | 613,427 |
| 2008-03-19 | 2008-03-17 | 28.305 | 23,297 | +3,329 | 0.00% | 659,414 |
| 2008-03-17 | 2008-03-13 | 31.009 | 19,968 | +2,218 | 0.00% | 619,187 |
| 2008-03-05 | 2008-03-03 | 36.958 | 17,750 | -2,218 | 0.00% | 656,010 |
| 2008-03-04 | 2008-02-29 | 37.860 | 19,968 | +2,218 | 0.00% | 755,984 |
| 2008-02-28 | 2008-02-26 | 37.770 | 17,750 | -1,109 | 0.00% | 670,411 |
| 2008-02-15 | 2008-02-13 | 26.935 | 18,859 | -5,547 | 0.00% | 507,958 |
| 2008-02-13 | 2008-02-11 | 26.213 | 24,406 | +5,547 | 0.00% | 639,764 |
| 2008-02-01 | 2008-01-30 | 25.204 | 18,859 | -1,109 | 0.00% | 475,318 |
| 2008-01-15 | 2008-01-11 | 37.770 | 19,968 | +1,109 | 0.00% | 754,184 |
| 2008-01-14 | 2008-01-10 | 39.032 | 18,859 | +1,109 | 0.00% | 736,097 |
| 2007-12-05 | 2007-12-03 | 42.187 | 17,750 | +1,110 | 0.00% | 748,812 |
| 2007-12-03 | 2007-11-29 | 42.727 | 16,640 | -2,219 | 0.00% | 710,985 |
| 2007-11-28 | 2007-11-26 | 40.113 | 18,859 | -8,875 | 0.00% | 756,497 |
| 2007-11-22 | 2007-11-20 | 39.302 | 27,734 | -1,109 | 0.00% | 1,090,003 |
| 2007-11-20 | 2007-11-16 | 39.212 | 28,843 | +9,984 | 0.00% | 1,130,989 |
| 2007-11-13 | 2007-11-09 | 39.933 | 18,859 | +3,328 | 0.00% | 753,097 |
| 2007-11-09 | 2007-11-07 | 43.358 | 15,531 | +1,109 | 0.00% | 673,400 |
| 2007-11-07 | 2007-11-05 | 44.080 | 14,422 | +1,110 | 0.00% | 635,716 |
| 2007-11-05 | 2007-11-01 | 48.046 | 13,312 | +5,546 | 0.00% | 639,586 |
| 2007-11-02 | 2007-10-31 | 50.750 | 7,766 | +1,110 | 0.00% | 394,125 |
| 2007-10-26 | 2007-10-24 | 56.249 | 6,656 | +2,219 | 0.00% | 374,392 |
| 2007-10-18 | 2007-10-16 | 65.984 | 4,437 | -2,219 | 0.00% | 292,772 |
| 2007-10-15 | 2007-10-11 | 69.219 | 6,656 | +1,109 | 0.00% | 460,725 |
| 2007-10-12 | 2007-10-10 | 66.722 | 5,547 | +1,542 | 0.00% | 370,109 |
| 2007-10-08 | 2007-10-04 | 60.130 | 4,005 | -2,002 | 0.00% | 240,821 |
| 2007-10-05 | 2007-10-03 | 65.524 | 6,007 | +2,002 | 0.00% | 393,601 |
| 2007-08-27 | 2007-08-23 | 42.550 | 4,005 | -3,003 | 0.00% | 170,415 |
| 2007-08-24 | 2007-08-22 | 41.152 | 7,008 | +2,002 | 0.00% | 288,394 |
| 2007-08-23 | 2007-08-21 | 42.051 | 5,006 | -2,002 | 0.00% | 210,508 |
| 2007-08-22 | 2007-08-20 | 39.754 | 7,008 | -3,004 | 0.00% | 278,594 |
| 2007-08-21 | 2007-08-17 | 36.597 | 10,012 | -5,005 | 0.00% | 366,413 |
| 2007-08-20 | 2007-08-16 | 38.395 | 15,017 | +8,009 | 0.00% | 576,582 |
| 2007-08-17 | 2007-08-15 | 40.553 | 7,008 | +1,001 | 0.00% | 284,194 |
| 2007-08-16 | 2007-08-14 | 42.351 | 6,007 | -4,005 | 0.00% | 254,401 |
| 2007-08-15 | 2007-08-13 | 39.874 | 10,012 | +4,005 | 0.00% | 399,214 |
| 2007-08-14 | 2007-08-10 | 41.152 | 6,007 | +2,002 | 0.00% | 247,201 |
| 2007-08-10 | 2007-08-08 | 43.549 | 4,005 | -5,005 | 0.00% | 174,415 |
| 2007-08-06 | 2007-08-02 | 41.851 | 9,010 | +1,001 | 0.00% | 377,080 |
| 2007-08-03 | 2007-08-01 | 41.951 | 8,009 | +4,004 | 0.00% | 335,987 |
| 2007-08-02 | 2007-07-31 | 43.949 | 4,005 | -4,004 | 0.00% | 176,015 |
| 2007-07-31 | 2007-07-27 | 42.351 | 8,009 | +3,003 | 0.00% | 339,187 |
| 2007-07-26 | 2007-07-24 | 43.649 | 5,006 | -2,002 | 0.00% | 218,508 |
| 2007-07-25 | 2007-07-23 | 36.278 | 7,008 | -3,004 | 0.00% | 254,235 |
| 2007-07-24 | 2007-07-20 | 34.240 | 10,012 | -3,003 | 0.00% | 342,812 |
| 2007-07-16 | 2007-07-12 | 35.918 | 13,015 | -1,001 | 0.00% | 467,475 |
| 2007-07-11 | 2007-07-09 | 35.798 | 14,016 | +1,001 | 0.00% | 501,749 |
| 2007-07-09 | 2007-07-05 | 34.879 | 13,015 | +3,003 | 0.00% | 453,955 |
| 2007-06-26 | 2007-06-22 | 33.960 | 10,012 | 0.00% | 340,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy