History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 91,600 +0 0.01% 209,764
2025-10-13 2025-10-09 2.340 91,600 +0 0.01% 214,344
2025-10-10 2025-10-08 2.370 91,600 +0 0.01% 217,092
2025-10-09 2025-10-06 2.370 91,600 +0 0.01% 217,092
2025-10-08 2025-10-03 2.390 91,600 +0 0.01% 218,924
2025-10-06 2025-10-02 2.360 91,600 +0 0.01% 216,176
2025-10-03 2025-09-30 2.260 91,600 +0 0.01% 207,016
2025-10-02 2025-09-29 2.210 91,600 +0 0.01% 202,436
2025-09-30 2025-09-26 2.080 91,600 +0 0.01% 190,528
2025-09-29 2025-09-25 2.090 91,600 +0 0.01% 191,444
2025-09-26 2025-09-24 2.080 91,600 +0 0.01% 190,528
2025-09-25 2025-09-23 2.090 91,600 +0 0.01% 191,444
2025-09-24 2025-09-22 2.190 91,600 +0 0.01% 200,604
2025-09-23 2025-09-19 2.170 91,600 +0 0.01% 198,772
2025-09-22 2025-09-18 2.100 91,600 +0 0.01% 192,360
2025-09-19 2025-09-17 2.170 91,600 +0 0.01% 198,772
2025-09-18 2025-09-16 2.190 91,600 +0 0.01% 200,604
2025-09-17 2025-09-15 2.230 91,600 +0 0.01% 204,268
2025-09-16 2025-09-12 2.240 91,600 +0 0.01% 205,184
2025-09-15 2025-09-11 2.130 91,600 +0 0.01% 195,108
2025-09-12 2025-09-10 2.150 91,600 +0 0.01% 196,940
2025-09-11 2025-09-09 2.190 91,600 +0 0.01% 200,604
2025-09-10 2025-09-08 2.150 91,600 +0 0.01% 196,940
2025-09-09 2025-09-05 2.110 91,600 +0 0.01% 193,276
2025-09-08 2025-09-04 2.050 91,600 +0 0.01% 187,780
2025-09-05 2025-09-03 2.130 91,600 +0 0.01% 195,108
2025-09-04 2025-09-02 2.120 91,600 +0 0.01% 194,192
2025-09-03 2025-09-01 2.190 91,600 +0 0.01% 200,604
2025-09-02 2025-08-29 2.140 91,600 +0 0.01% 196,024
2025-09-01 2025-08-28 2.110 91,600 +0 0.01% 193,276
2025-08-29 2025-08-27 2.150 91,600 +0 0.01% 196,940
2025-08-28 2025-08-26 2.270 91,600 +0 0.01% 207,932
2025-08-27 2025-08-25 2.280 91,600 +0 0.01% 208,848
2025-08-26 2025-08-22 2.220 91,600 +0 0.01% 203,352
2025-08-25 2025-08-21 2.240 91,600 +0 0.01% 205,184
2025-08-22 2025-08-20 2.230 91,600 +0 0.01% 204,268
2025-08-21 2025-08-19 2.240 91,600 +0 0.01% 205,184
2025-08-20 2025-08-18 2.230 91,600 +0 0.01% 204,268
2025-08-19 2025-08-15 2.300 91,600 +0 0.01% 210,680
2025-08-18 2025-08-14 2.210 91,600 +0 0.01% 202,436
2025-08-15 2025-08-13 2.330 91,600 +0 0.01% 213,428
2025-08-14 2025-08-12 2.310 91,600 +0 0.01% 211,596
2025-08-13 2025-08-11 2.320 91,600 +0 0.01% 212,512
2025-08-12 2025-08-08 2.320 91,600 +0 0.01% 212,512
2025-08-11 2025-08-07 2.350 91,600 +0 0.01% 215,260
2025-08-08 2025-08-06 2.380 91,600 +0 0.01% 218,008
2025-08-07 2025-08-05 2.320 91,600 +0 0.01% 212,512
2025-08-06 2025-08-04 2.200 91,600 +0 0.01% 201,520
2025-08-05 2025-08-01 2.210 91,600 +0 0.01% 202,436
2025-08-04 2025-07-31 2.250 91,600 +0 0.01% 206,100
2025-08-01 2025-07-30 2.440 91,600 +0 0.01% 223,504
2025-07-31 2025-07-29 2.460 91,600 +0 0.01% 225,336
2025-07-30 2025-07-28 2.340 91,600 +0 0.01% 214,344
2025-07-29 2025-07-25 2.320 91,600 +0 0.01% 212,512
2025-07-28 2025-07-24 2.330 91,600 +0 0.01% 213,428
2025-07-25 2025-07-23 2.330 91,600 +0 0.01% 213,428
2025-07-24 2025-07-22 2.440 91,600 +0 0.01% 223,504
2025-07-23 2025-07-21 2.290 91,600 +0 0.01% 209,764
2025-07-22 2025-07-18 2.140 91,600 +0 0.01% 196,024
2025-07-21 2025-07-17 2.090 91,600 +0 0.01% 191,444
2025-07-18 2025-07-16 2.050 91,600 +0 0.01% 187,780
2025-07-17 2025-07-15 2.110 91,600 -20,000 0.01% 193,276
2025-07-10 2025-07-08 1.890 111,600 -2,000 0.01% 210,924
2025-03-10 2025-03-06 1.880 113,600 -20,000 0.01% 213,568
2025-02-28 2025-02-26 1.700 133,600 -20,000 0.01% 227,120
2024-11-08 2024-11-06 1.630 153,600 +20,000 0.01% 250,368
2024-10-10 2024-10-08 1.570 133,600 +20,000 0.01% 209,752
2023-08-01 2023-07-28 2.290 113,600 -8,000 0.01% 260,144
2023-06-01 2023-05-30 2.138 121,600 +440 0.01% 259,949
2023-05-25 2023-05-23 2.188 121,160 +7,971 0.01% 265,088
2023-05-22 2023-05-18 2.338 113,189 -99,638 0.01% 264,688
2023-02-23 2023-02-21 2.680 212,827 -19,928 0.02% 570,312
2023-02-22 2023-02-20 2.630 232,755 +99,639 0.02% 612,033
2022-12-07 2022-12-05 2.328 133,116 -99,639 0.01% 309,951
2022-11-28 2022-11-24 2.108 232,755 -9,963 0.02% 490,561
2022-11-15 2022-11-11 1.977 242,718 +99,638 0.02% 479,891
2022-11-14 2022-11-10 1.857 143,080 -9,964 0.01% 265,659
2022-11-08 2022-11-04 1.786 153,044 +19,928 0.01% 273,408
2022-09-27 2022-09-23 2.188 133,116 -9,964 0.01% 291,247
2022-09-20 2022-09-16 2.248 143,080 +19,927 0.01% 321,663
2022-09-14 2022-09-09 2.449 123,153 -9,963 0.01% 301,585
2022-07-18 2022-07-14 2.690 133,116 +9,963 0.01% 358,047
2022-07-04 2022-06-29 3.001 123,153 +19,928 0.01% 369,565
2022-06-16 2022-06-14 3.171 103,225 -99,638 0.01% 327,376
2022-05-31 2022-05-27 3.768 202,863 +14,842 0.01% 764,458
2022-05-26 2022-05-24 3.682 188,021 -46,174 0.01% 692,240
2022-05-17 2022-05-13 3.552 234,195 -3,694 0.02% 831,808
2022-04-29 2022-04-27 3.595 237,889 -3,694 0.02% 855,232
2022-04-28 2022-04-26 3.389 241,583 -18,470 0.02% 818,808
2022-03-22 2022-03-18 3.736 260,053 -92,348 0.02% 971,522
2022-03-21 2022-03-17 3.812 352,401 +92,348 0.03% 1,343,233
2022-03-09 2022-03-07 4.169 260,053 +18,470 0.02% 1,084,162
2022-03-04 2022-03-02 4.223 241,583 +3,694 0.02% 1,020,241
2022-02-25 2022-02-23 4.277 237,889 +46,174 0.02% 1,017,520
2022-02-22 2022-02-18 4.440 191,715 -5,541 0.01% 851,161
2022-02-15 2022-02-11 4.440 197,256 -101,583 0.02% 875,761
2022-02-14 2022-02-10 4.353 298,839 -86,807 0.02% 1,300,873
2022-01-18 2022-01-14 4.169 385,646 -9,235 0.03% 1,607,760
2022-01-14 2022-01-12 4.147 394,881 -92,348 0.03% 1,637,709
2022-01-12 2022-01-10 4.191 487,229 +92,348 0.04% 2,041,812
2022-01-11 2022-01-07 4.126 394,881 +92,348 0.03% 1,629,157
2021-12-29 2021-12-24 3.833 302,533 +9,235 0.02% 1,159,705
2021-12-21 2021-12-17 4.147 293,298 +83,114 0.02% 1,216,409
2021-12-16 2021-12-14 3.963 210,184 +9,234 0.02% 833,014
2021-12-15 2021-12-13 4.126 200,950 +46,174 0.02% 829,057
2021-12-13 2021-12-09 4.115 154,776 +46,175 0.01% 636,882
2021-11-30 2021-11-26 3.952 108,601 +9,234 0.01% 429,238
2021-11-16 2021-11-12 4.137 99,367 +9,235 0.01% 411,033
2021-11-01 2021-10-28 4.537 90,132 +9,235 0.01% 408,945
2021-10-20 2021-10-18 5.100 80,897 -9,235 0.01% 412,596
2021-10-11 2021-10-07 5.100 90,132 +9,235 0.01% 459,697
2021-09-28 2021-09-24 5.382 80,897 +9,235 0.01% 435,372
2021-09-27 2021-09-23 5.902 71,662 -9,235 0.01% 422,919
2021-09-23 2021-09-20 5.739 80,897 +9,235 0.01% 464,280
2021-09-21 2021-09-17 6.172 71,662 +5,541 0.01% 442,319
2021-09-20 2021-09-16 6.540 66,121 -27,705 0.01% 432,462
2021-09-17 2021-09-15 6.790 93,826 -5,541 0.01% 637,034
2021-09-16 2021-09-14 6.605 99,367 +33,246 0.01% 656,362
2021-09-14 2021-09-10 7.060 66,121 -92,348 0.01% 466,830
2021-09-13 2021-09-09 7.385 158,469 -9,235 0.01% 1,170,308
2021-08-30 2021-08-26 5.934 167,704 -7,388 0.01% 995,166
2021-08-20 2021-08-18 5.761 175,092 +46,174 0.01% 1,008,671
2021-08-18 2021-08-16 5.761 128,918 -5,541 0.01% 742,672
2021-07-29 2021-07-27 5.252 134,459 +46,174 0.01% 706,160
2021-07-27 2021-07-23 5.653 88,285 +5,541 0.01% 499,033
2021-07-21 2021-07-19 5.577 82,744 -5,541 0.01% 461,440
2021-07-20 2021-07-16 5.793 88,285 -9,235 0.01% 511,461
2021-05-31 2021-05-27 5.656 97,520 +1,928 0.01% 551,576
2021-05-24 2021-05-20 5.413 95,592 +9,052 0.01% 517,439
2021-05-21 2021-05-18 5.954 86,540 +5,431 0.01% 515,285
2021-05-11 2021-05-07 6.451 81,109 -10,862 0.01% 523,267
2021-05-07 2021-05-05 6.584 91,971 +1,810 0.01% 605,534
2021-04-27 2021-04-23 5.943 90,161 +9,052 0.01% 535,849
2021-04-16 2021-04-14 5.634 81,109 -9,052 0.01% 456,963
2021-04-09 2021-04-07 4.949 90,161 -9,052 0.01% 446,209
2021-03-25 2021-03-23 4.319 99,213 -148,458 0.01% 428,536
2021-03-23 2021-03-19 4.728 247,671 +90,523 0.02% 1,171,009
2021-03-16 2021-03-12 4.529 157,148 -90,523 0.01% 711,761
2021-03-11 2021-03-09 4.397 247,671 +90,523 0.02% 1,088,929
2021-03-05 2021-03-03 4.618 157,148 -27,157 0.01% 725,649
2021-03-03 2021-03-01 4.187 184,305 +17,019 0.01% 771,645
2021-02-25 2021-02-23 4.187 167,286 -90,523 0.01% 700,391
2021-02-24 2021-02-22 4.187 257,809 +57,934 0.02% 1,079,391
2021-02-10 2021-02-08 3.436 199,875 +90,523 0.02% 686,689
2021-01-26 2021-01-22 3.535 109,352 -181,046 0.01% 386,561
2021-01-25 2021-01-21 3.745 290,398 +9,053 0.02% 1,087,514
2021-01-18 2021-01-14 3.745 281,345 -9,053 0.02% 1,053,611
2021-01-12 2021-01-08 4.054 290,398 -9,052 0.02% 1,177,338
2021-01-11 2021-01-07 3.889 299,450 +9,052 0.02% 1,164,417
2020-12-03 2020-12-01 3.679 290,398 -181,045 0.02% 1,068,266
2020-12-02 2020-11-30 3.679 471,443 -5,432 0.04% 1,734,263
2020-12-01 2020-11-27 3.679 476,875 +277,000 0.04% 1,754,245
2020-11-30 2020-11-26 3.480 199,875 -36,209 0.02% 695,521
2020-11-27 2020-11-25 3.402 236,084 -54,314 0.02% 803,265
2020-11-13 2020-11-11 2.938 290,398 +90,523 0.02% 853,329
2020-10-16 2020-10-14 2.209 199,875 -5,431 0.02% 441,601
2020-10-15 2020-10-12 2.276 205,306 +5,431 0.02% 467,208
2020-09-28 2020-09-24 2.298 199,875 -45,261 0.02% 459,265
2020-09-18 2020-09-16 2.463 245,136 +45,261 0.02% 603,884
2020-07-17 2020-07-15 2.419 199,875 -9,052 0.02% 483,553
2020-07-15 2020-07-13 2.519 208,927 +9,052 0.02% 526,224
2020-07-09 2020-07-07 2.342 199,875 -9,052 0.02% 468,097
2020-07-08 2020-07-06 2.386 208,927 +9,052 0.02% 498,528
2020-06-19 2020-06-17 2.110 199,875 -27,156 0.02% 421,729
2020-06-11 2020-06-09 2.154 227,031 +18,104 0.02% 489,059
2020-06-10 2020-06-08 2.132 208,927 -9,052 0.02% 445,444
2020-06-08 2020-06-04 2.110 217,979 +18,104 0.02% 459,928
2020-06-01 2020-05-28 2.102 199,875 +6,627 0.02% 420,205
2020-05-18 2020-05-14 2.159 193,248 +8,752 0.02% 417,313
2020-04-14 2020-04-08 2.342 184,496 -17,504 0.01% 432,141
2020-02-06 2020-02-04 3.005 202,000 +8,752 0.02% 607,004
2020-02-03 2020-01-30 2.982 193,248 +8,752 0.02% 576,289
2020-01-30 2020-01-24 3.268 184,496 +87,522 0.01% 602,889
2019-11-20 2019-11-18 2.982 96,974 +8,752 0.01% 289,188
2019-10-29 2019-10-25 3.119 88,222 -8,752 0.01% 275,185
2019-10-14 2019-10-10 3.165 96,974 +8,752 0.01% 306,916
2019-10-11 2019-10-09 3.176 88,222 +17,505 0.01% 280,225
2019-10-10 2019-10-08 3.291 70,717 -8,753 0.01% 232,702
2019-09-27 2019-09-25 3.188 79,470 +8,753 0.01% 253,333
2019-09-09 2019-09-05 3.302 70,717 -8,753 0.01% 233,510
2019-09-06 2019-09-04 3.142 79,470 +8,753 0.01% 249,701
2019-08-22 2019-08-20 3.211 70,717 -8,753 0.01% 227,047
2019-08-01 2019-07-30 3.508 79,470 +8,753 0.01% 278,757
2019-07-02 2019-06-27 4.033 70,717 +17,504 0.01% 285,222
2019-06-27 2019-06-25 3.999 53,213 -8,052 0.00% 212,799
2019-06-26 2019-06-24 3.953 61,265 +17,504 0.01% 242,199
2019-06-21 2019-06-19 3.828 43,761 +3,501 0.00% 167,501
2019-06-11 2019-06-06 3.965 40,260 +8,752 0.00% 159,620
2019-05-30 2019-05-28 7.656 31,508 +8,514 0.00% 241,226
2019-05-09 2019-05-07 8.032 22,994 +2,555 0.00% 184,683
2019-03-06 2019-03-04 9.848 20,439 -6,387 0.00% 201,282
2019-03-04 2019-02-28 9.143 26,826 +6,387 0.00% 245,281
2019-02-28 2019-02-26 9.582 20,439 -6,387 0.00% 195,842
2019-02-26 2019-02-22 9.378 26,826 +6,387 0.00% 251,581
2018-06-22 2018-06-20 12.337 20,439 -127,742 0.00% 252,163
2018-06-19 2018-06-14 13.167 148,181 -63,871 0.02% 1,951,118
2018-06-13 2018-06-11 13.073 212,052 -63,872 0.03% 2,772,195
2018-06-11 2018-06-07 13.011 275,924 +63,872 0.04% 3,589,926
2018-06-08 2018-06-06 13.611 212,052 +63,871 0.03% 2,886,311
2018-06-07 2018-06-05 13.401 148,181 +5,006 0.02% 1,985,727
2018-06-04 2018-05-31 12.607 143,175 +123,427 0.02% 1,804,963
2018-04-11 2018-04-09 12.477 19,748 -61,713 0.00% 246,397
2018-04-09 2018-04-04 12.104 81,461 +61,713 0.01% 986,034
2018-02-08 2018-02-06 13.887 19,748 -123,427 0.00% 274,237
2018-02-07 2018-02-05 15.070 143,175 +61,714 0.02% 2,157,604
2018-02-06 2018-02-02 14.989 81,461 -3,703 0.01% 1,220,993
2018-02-05 2018-02-01 14.422 85,164 +61,713 0.01% 1,228,196
2018-02-02 2018-01-31 13.806 23,451 +3,703 0.00% 323,759
2018-01-17 2018-01-15 11.391 19,748 -123,427 0.00% 224,957
2018-01-15 2018-01-11 11.991 143,175 -2,468 0.02% 1,716,803
2018-01-12 2018-01-10 12.202 145,643 +123,426 0.02% 1,777,077
2018-01-11 2018-01-09 12.380 22,217 +2,469 0.00% 275,043
2018-01-02 2017-12-28 11.505 19,748 -6,172 0.00% 227,197
2017-12-07 2017-12-05 11.959 25,920 -2,468 0.00% 309,965
2017-12-04 2017-11-30 12.493 28,388 -3,703 0.00% 354,659
2017-12-01 2017-11-29 12.623 32,091 +6,171 0.00% 405,081
2017-11-10 2017-11-08 11.310 25,920 -185,139 0.00% 293,165
2017-11-09 2017-11-07 11.375 211,059 +61,713 0.03% 2,400,836
2017-11-03 2017-11-01 11.067 149,346 +61,713 0.02% 1,652,859
2017-11-02 2017-10-31 11.067 87,633 +61,713 0.01% 969,862
2017-10-20 2017-10-18 11.505 25,920 -61,713 0.00% 298,205
2017-10-19 2017-10-17 11.829 87,633 +61,713 0.01% 1,036,602
2017-09-15 2017-09-13 12.477 25,920 -61,713 0.00% 323,405
2017-09-13 2017-09-11 11.813 87,633 -246,853 0.01% 1,035,182
2017-09-11 2017-09-07 11.715 334,486 -61,713 0.05% 3,918,662
2017-09-08 2017-09-06 11.748 396,199 -14,811 0.06% 4,654,499
2017-09-07 2017-09-05 11.456 411,010 -2,469 0.06% 4,708,617
2017-09-01 2017-08-30 10.857 413,479 +61,713 0.06% 4,489,002
2017-08-31 2017-08-29 10.273 351,766 +61,714 0.05% 3,613,804
2017-08-30 2017-08-28 10.290 290,052 +61,713 0.04% 2,984,497
2017-08-15 2017-08-11 9.820 228,339 +61,713 0.03% 2,242,200
2017-08-10 2017-08-08 11.002 166,626 +6,172 0.02% 1,833,302
2017-08-07 2017-08-03 10.565 160,454 +123,426 0.02% 1,695,195
2017-07-05 2017-07-03 9.593 37,028 -6,171 0.01% 355,200
2017-06-30 2017-06-28 9.058 43,199 -16,046 0.01% 391,297
2017-06-22 2017-06-20 8.604 59,245 -6,171 0.01% 509,762
2017-06-16 2017-06-14 8.637 65,416 -6,171 0.01% 564,980
2017-06-12 2017-06-08 8.553 71,587 +1,061 0.01% 612,275
2017-06-06 2017-06-02 8.487 70,526 +6,080 0.01% 598,560
2017-05-24 2017-05-22 8.800 64,446 -6,080 0.01% 567,098
2017-05-17 2017-05-15 8.207 70,526 -6,080 0.01% 578,840
2017-05-15 2017-05-11 7.961 76,606 -6,080 0.01% 609,841
2017-05-08 2017-05-04 8.191 82,686 +6,080 0.01% 677,283
2017-05-02 2017-04-27 8.273 76,606 +6,080 0.01% 633,781
2017-04-20 2017-04-18 8.536 70,526 +15,808 0.01% 602,040
2017-04-13 2017-04-11 9.178 54,718 +6,079 0.01% 502,196
2017-04-07 2017-04-05 9.589 48,639 -9,727 0.01% 466,404
2017-04-06 2017-04-03 9.441 58,366 -6,080 0.01% 551,037
2017-03-31 2017-03-29 9.211 64,446 +9,728 0.01% 593,598
2017-03-27 2017-03-23 9.244 54,718 +12,159 0.01% 505,796
2017-03-24 2017-03-22 9.326 42,559 +6,080 0.01% 396,902
2017-03-20 2017-03-16 10.198 36,479 -6,080 0.01% 372,000
2017-03-13 2017-03-09 9.523 42,559 +6,080 0.01% 405,302
2017-02-27 2017-02-23 10.280 36,479 -10,944 0.01% 375,000
2017-02-24 2017-02-22 10.691 47,423 +4,864 0.01% 507,004
2017-02-14 2017-02-10 9.737 42,559 -6,080 0.01% 414,402
2017-02-09 2017-02-07 9.309 48,639 +6,080 0.01% 452,803
2017-02-07 2017-02-03 9.211 42,559 +6,080 0.01% 392,002
2017-01-26 2017-01-24 9.507 36,479 -3,648 0.01% 346,800
2017-01-12 2017-01-10 8.224 40,127 -12,160 0.01% 330,001
2016-12-13 2016-12-09 8.405 52,287 -3,647 0.01% 439,464
2016-12-12 2016-12-08 8.142 55,934 +12,159 0.01% 455,397
2016-12-09 2016-12-07 8.059 43,775 -12,159 0.01% 352,802
2016-12-08 2016-12-06 7.336 55,934 -12,160 0.01% 410,317
2016-12-07 2016-12-05 7.221 68,094 +12,160 0.01% 491,679
2016-12-06 2016-12-02 7.402 55,934 -12,160 0.01% 413,997
2016-12-05 2016-12-01 7.385 68,094 +12,160 0.01% 502,879
2016-11-14 2016-11-10 7.319 55,934 -37,695 0.01% 409,397
2016-11-10 2016-11-08 6.842 93,629 -30,399 0.01% 640,638
2016-11-09 2016-11-07 6.760 124,028 -30,400 0.02% 838,437
2016-11-04 2016-11-02 6.546 154,428 -36,479 0.02% 1,010,922
2016-11-03 2016-11-01 6.530 190,907 +12,160 0.03% 1,246,583
2016-10-17 2016-10-13 6.168 178,747 +6,080 0.03% 1,102,500
2016-10-12 2016-10-07 6.513 172,667 -30,399 0.03% 1,124,639
2016-10-06 2016-10-04 6.448 203,066 -21,888 0.03% 1,309,278
2016-10-05 2016-10-03 6.168 224,954 +55,935 0.03% 1,387,502
2016-10-04 2016-09-30 6.151 169,019 +91,197 0.03% 1,039,719
2016-10-03 2016-09-29 6.415 77,822 +3,648 0.01% 499,201
2016-09-27 2016-09-23 6.694 74,174 -30,399 0.01% 496,541
2016-09-14 2016-09-12 6.546 104,573 -30,399 0.02% 684,560
2016-09-13 2016-09-09 6.809 134,972 -34,047 0.02% 919,079
2016-09-08 2016-09-06 6.760 169,019 -30,399 0.03% 1,142,579
2016-08-24 2016-08-22 6.184 199,418 +30,399 0.03% 1,233,278
2016-08-10 2016-08-08 6.777 169,019 -30,399 0.03% 1,145,359
2016-07-29 2016-07-27 6.300 199,418 -12,160 0.03% 1,256,238
2016-07-28 2016-07-26 6.267 211,578 -6,080 0.03% 1,325,880
2016-07-27 2016-07-25 6.168 217,658 +36,479 0.03% 1,342,501
2016-07-26 2016-07-22 6.267 181,179 +30,399 0.03% 1,135,381
2016-07-21 2016-07-19 6.069 150,780 +12,160 0.02% 915,122
2016-07-12 2016-07-08 6.119 138,620 +60,798 0.02% 848,160
2016-07-06 2016-07-04 6.234 77,822 -30,399 0.01% 485,121
2016-06-30 2016-06-28 5.740 108,221 -60,798 0.02% 621,220
2016-06-15 2016-06-13 5.280 169,019 +30,399 0.03% 892,379
2016-06-14 2016-06-10 5.411 138,620 -6,080 0.02% 750,120
2016-06-13 2016-06-08 5.609 144,700 +6,080 0.02% 811,581
2016-05-24 2016-05-20 5.263 138,620 +60,798 0.02% 729,600
2016-05-05 2016-05-03 5.987 77,822 +3,648 0.01% 465,921
2016-04-11 2016-04-07 6.645 74,174 -34,047 0.01% 492,881
2016-04-08 2016-04-06 6.365 108,221 -24,319 0.02% 688,860
2016-04-07 2016-04-05 6.267 132,540 -37,695 0.02% 830,578
2016-03-14 2016-03-10 5.773 170,235 +1,216 0.03% 982,799
2016-02-25 2016-02-23 5.428 169,019 -6,080 0.03% 917,399
2016-02-15 2016-02-11 4.490 175,099 +6,080 0.03% 786,240
2016-01-20 2016-01-18 5.658 169,019 -6,080 0.03% 956,319
2016-01-14 2016-01-12 5.230 175,099 -60,798 0.03% 915,840
2016-01-13 2016-01-11 5.362 235,897 +60,798 0.04% 1,264,878
2016-01-08 2016-01-06 5.428 175,099 -7,296 0.03% 950,400
2015-12-28 2015-12-22 4.836 182,395 -6,080 0.03% 882,001
2015-12-22 2015-12-18 4.671 188,475 +6,080 0.03% 880,402
2015-12-17 2015-12-15 4.638 182,395 +6,080 0.03% 846,001
2015-11-27 2015-11-25 5.099 176,315 -24,319 0.03% 899,000
2015-11-26 2015-11-24 5.165 200,634 +24,319 0.03% 1,036,198
2015-11-06 2015-11-04 5.543 176,315 -37,695 0.03% 977,300
2015-11-05 2015-11-03 5.247 214,010 -24,319 0.03% 1,122,880
2015-11-04 2015-11-02 5.247 238,329 +42,559 0.04% 1,250,479
2015-11-03 2015-10-30 5.329 195,770 -18,240 0.03% 1,043,278
2015-11-02 2015-10-29 5.296 214,010 -4,864 0.03% 1,133,440
2015-10-27 2015-10-23 5.477 218,874 -42,559 0.03% 1,198,801
2015-10-23 2015-10-20 5.510 261,433 +18,240 0.04% 1,440,502
2015-10-22 2015-10-19 5.675 243,193 +18,239 0.04% 1,379,999
2015-10-20 2015-10-16 5.806 224,954 +48,639 0.03% 1,306,102
2015-10-05 2015-09-30 5.115 176,315 +24,319 0.03% 901,900
2015-09-25 2015-09-23 5.592 151,996 +36,479 0.02% 850,002
2015-09-15 2015-09-11 5.658 115,517 -6,080 0.02% 653,602
2015-09-11 2015-09-09 5.444 121,597 +6,080 0.02% 662,002
2015-09-08 2015-09-04 4.984 115,517 -36,479 0.02% 575,701
2015-09-07 2015-09-02 5.000 151,996 +40,127 0.02% 760,001
2015-08-28 2015-08-26 5.888 111,869 -60,798 0.02% 658,721
2015-08-27 2015-08-25 6.102 172,667 +3,648 0.03% 1,053,639
2015-08-25 2015-08-21 6.678 169,019 -7,296 0.03% 1,128,679
2015-08-24 2015-08-20 6.892 176,315 +12,160 0.03% 1,215,100
2015-08-19 2015-08-17 7.402 164,155 -24,320 0.02% 1,214,997
2015-08-18 2015-08-14 7.188 188,475 -12,159 0.03% 1,354,702
2015-08-17 2015-08-13 7.188 200,634 +42,558 0.03% 1,442,098
2015-08-14 2015-08-12 7.336 158,076 +12,160 0.02% 1,159,603
2015-08-13 2015-08-11 7.747 145,916 +18,240 0.02% 1,130,401
2015-08-12 2015-08-10 7.698 127,676 -6,080 0.02% 982,797
2015-08-11 2015-08-07 7.073 133,756 +6,080 0.02% 945,998
2015-07-27 2015-07-23 7.155 127,676 +36,479 0.02% 913,497
2015-07-17 2015-07-15 7.056 91,197 -6,080 0.01% 643,497
2015-07-09 2015-07-07 6.826 97,277 +64,446 0.01% 663,998
2015-07-08 2015-07-06 7.648 32,831 +3,648 0.00% 251,099
2015-07-02 2015-06-29 8.750 29,183 +2,432 0.00% 255,358
2015-06-22 2015-06-18 9.425 26,751 -6,080 0.00% 252,118
2015-06-19 2015-06-17 9.326 32,831 +6,080 0.00% 306,179
2015-06-18 2015-06-16 9.112 26,751 +6,080 0.00% 243,758
2015-06-08 2015-06-04 10.325 20,671 +188 0.00% 213,419
2015-05-15 2015-05-13 11.038 20,483 -4,820 0.00% 226,098
2015-04-17 2015-04-15 10.159 25,303 -30,122 0.00% 257,042
2015-04-10 2015-04-08 10.408 55,425 -3,615 0.01% 576,839
2015-04-01 2015-03-30 9.378 59,040 -3,614 0.01% 553,702
2015-03-18 2015-03-16 8.731 62,654 -6,025 0.01% 547,036
2015-03-16 2015-03-12 8.615 68,679 +10,844 0.01% 591,661
2015-03-12 2015-03-10 9.163 57,835 +3,615 0.01% 529,921
2015-02-06 2015-02-04 9.661 54,220 -3,615 0.01% 523,798
2015-02-04 2015-02-02 8.980 57,835 +3,615 0.01% 519,361
2015-01-21 2015-01-19 9.329 54,220 +3,614 0.01% 505,798
2014-12-15 2014-12-11 10.773 50,606 +6,025 0.01% 545,165
2014-11-14 2014-11-12 9.511 44,581 -6,025 0.01% 424,019
2014-10-07 2014-10-03 8.100 50,606 -6,024 0.01% 409,924
2014-10-06 2014-09-30 8.133 56,630 -3,615 0.01% 460,600
2014-09-30 2014-09-26 8.167 60,245 +9,639 0.01% 492,003
2014-09-24 2014-09-22 8.665 50,606 -6,024 0.01% 438,484
2014-09-22 2014-09-18 8.681 56,630 -6,024 0.01% 491,620
2014-09-19 2014-09-17 8.714 62,654 +6,024 0.01% 545,996
2014-09-17 2014-09-15 8.681 56,630 +6,024 0.01% 491,620
2014-09-15 2014-09-11 8.847 50,606 +12,049 0.01% 447,724
2014-09-08 2014-09-04 9.146 38,557 +8,435 0.01% 352,644
2014-09-03 2014-09-01 8.665 30,122 +3,614 0.00% 260,997
2014-08-08 2014-08-06 9.777 26,508 -3,614 0.00% 259,163
2014-08-07 2014-08-05 9.710 30,122 -30,123 0.00% 292,497
2014-08-06 2014-08-04 9.860 60,245 -30,122 0.01% 594,003
2014-08-04 2014-07-31 9.611 90,367 -30,122 0.01% 868,500
2014-08-01 2014-07-30 9.129 120,489 -50,606 0.02% 1,099,997
2014-07-30 2014-07-28 9.030 171,095 -39,761 0.03% 1,544,961
2014-07-15 2014-07-11 8.930 210,856 -12,049 0.03% 1,882,996
2014-06-30 2014-06-26 8.183 222,905 -3,615 0.03% 1,824,097
2014-06-11 2014-06-09 7.785 226,520 -48,196 0.03% 1,763,440
2014-06-09 2014-06-05 7.492 274,716 +2,027 0.04% 2,058,062
2014-05-27 2014-05-23 7.140 272,689 +47,840 0.04% 1,947,117
2014-05-23 2014-05-21 7.040 224,849 +3,588 0.03% 1,582,959
2014-04-15 2014-04-11 8.445 221,261 +5,980 0.03% 1,868,499
2014-04-11 2014-04-09 9.030 215,281 -31,096 0.03% 1,943,999
2014-04-10 2014-04-08 9.030 246,377 -5,980 0.04% 2,224,797
2014-04-07 2014-04-03 8.796 252,357 -5,980 0.04% 2,219,717
2014-02-18 2014-02-14 8.495 258,337 +5,980 0.04% 2,194,557
2014-02-12 2014-02-10 8.194 252,357 -5,980 0.04% 2,067,797
2014-02-04 2014-01-28 8.328 258,337 +35,880 0.04% 2,151,357
2014-01-22 2014-01-20 8.328 222,457 -5,980 0.03% 1,852,559
2014-01-21 2014-01-17 8.395 228,437 +31,096 0.04% 1,917,638
2014-01-15 2014-01-13 8.311 197,341 -5,980 0.03% 1,640,100
2014-01-14 2014-01-10 8.261 203,321 +23,920 0.03% 1,679,599
2014-01-13 2014-01-09 8.361 179,401 +17,940 0.03% 1,500,000
2014-01-10 2014-01-08 8.863 161,461 +5,980 0.02% 1,431,001
2014-01-08 2014-01-06 9.097 155,481 +29,900 0.02% 1,414,402
2014-01-02 2013-12-27 9.749 125,581 -5,980 0.02% 1,224,303
2013-12-30 2013-12-24 9.314 131,561 -4,784 0.02% 1,225,403
2013-12-19 2013-12-17 9.398 136,345 -2,392 0.02% 1,281,363
2013-12-09 2013-12-05 9.716 138,737 -22,724 0.02% 1,347,923
2013-12-04 2013-12-02 9.716 161,461 +22,724 0.02% 1,568,701
2013-12-02 2013-11-28 9.080 138,737 -5,980 0.02% 1,259,762
2013-11-29 2013-11-27 8.779 144,717 +5,980 0.02% 1,270,502
2013-11-26 2013-11-22 8.696 138,737 -5,980 0.02% 1,206,402
2013-11-25 2013-11-21 8.696 144,717 +5,980 0.02% 1,258,402
2013-11-20 2013-11-18 8.829 138,737 -69,368 0.02% 1,224,962
2013-10-31 2013-10-29 7.525 208,105 -32,292 0.03% 1,565,999
2013-10-30 2013-10-28 7.508 240,397 +29,900 0.04% 1,804,978
2013-10-28 2013-10-24 7.809 210,497 +35,880 0.03% 1,643,839
2013-10-18 2013-10-16 7.993 174,617 -107,640 0.03% 1,395,761
2013-10-17 2013-10-15 7.893 282,257 +71,760 0.04% 2,227,836
2013-10-16 2013-10-11 8.010 210,497 -143,521 0.03% 1,686,079
2013-10-15 2013-10-10 8.160 354,018 +59,800 0.05% 2,888,961
2013-10-10 2013-10-08 8.027 294,218 -50,232 0.05% 2,361,604
2013-10-09 2013-10-07 7.726 344,450 +50,232 0.05% 2,661,121
2013-10-08 2013-10-04 7.859 294,218 +107,641 0.05% 2,312,404
2013-10-07 2013-10-03 7.726 186,577 +11,960 0.03% 1,441,440
2013-10-04 2013-10-02 7.726 174,617 -59,800 0.03% 1,349,041
2013-10-03 2013-09-30 7.692 234,417 -29,900 0.04% 1,803,198
2013-10-02 2013-09-27 7.826 264,317 +29,900 0.04% 2,068,557
2013-09-30 2013-09-26 7.893 234,417 -89,701 0.04% 1,850,238
2013-09-27 2013-09-25 8.194 324,118 +179,401 0.05% 2,655,802
2013-09-26 2013-09-24 8.478 144,717 +4,784 0.02% 1,226,942
2013-09-25 2013-09-23 8.528 139,933 -23,920 0.02% 1,193,402
2013-09-24 2013-09-19 8.478 163,853 +23,920 0.03% 1,389,181
2013-09-18 2013-09-16 8.762 139,933 -5,980 0.02% 1,226,162
2013-09-13 2013-09-11 9.381 145,913 -29,900 0.02% 1,368,842
2013-09-12 2013-09-10 8.963 175,813 -5,980 0.03% 1,575,841
2013-09-09 2013-09-05 8.696 181,793 +5,980 0.03% 1,580,800
2013-09-06 2013-09-04 8.930 175,813 +5,980 0.03% 1,569,961
2013-09-05 2013-09-03 8.696 169,833 -3,588 0.03% 1,476,801
2013-08-28 2013-08-26 8.461 173,421 -179,401 0.03% 1,467,401
2013-08-21 2013-08-19 8.762 352,822 +59,800 0.05% 3,091,601
2013-08-16 2013-08-13 8.762 293,022 +59,801 0.05% 2,567,604
2013-08-15 2013-08-12 8.495 233,221 +59,800 0.04% 1,981,198
2013-08-07 2013-08-05 8.194 173,421 -59,800 0.03% 1,421,001
2013-08-06 2013-08-02 7.926 233,221 -5,980 0.04% 1,848,598
2013-08-05 2013-08-01 7.709 239,201 -5,980 0.04% 1,843,998
2013-08-02 2013-07-31 7.191 245,181 +5,980 0.04% 1,762,998
2013-07-26 2013-07-24 7.408 239,201 -5,980 0.04% 1,771,998
2013-07-22 2013-07-18 7.074 245,181 +5,980 0.04% 1,734,298
2013-07-16 2013-07-12 6.522 239,201 -5,980 0.04% 1,559,998
2013-07-15 2013-07-11 6.488 245,181 -5,980 0.04% 1,590,798
2013-07-10 2013-07-08 6.171 251,161 +5,980 0.04% 1,549,798
2013-07-03 2013-06-28 6.371 245,181 +5,980 0.04% 1,562,098
2013-06-28 2013-06-26 6.890 239,201 -5,980 0.04% 1,647,998
2013-06-26 2013-06-24 6.806 245,181 -23,920 0.04% 1,668,698
2013-06-25 2013-06-21 7.140 269,101 -11,960 0.04% 1,921,497
2013-06-20 2013-06-18 6.438 281,061 -5,981 0.04% 1,809,497
2013-06-17 2013-06-13 6.455 287,042 +5,981 0.04% 1,852,803
2013-06-07 2013-06-05 6.739 281,061 +5,980 0.04% 1,894,097
2013-06-06 2013-06-04 6.806 275,081 +11,960 0.04% 1,872,197
2013-06-05 2013-06-03 6.890 263,121 +47,840 0.04% 1,812,797
2013-05-31 2013-05-29 7.475 215,281 +5,980 0.03% 1,609,199
2013-05-30 2013-05-28 7.609 209,301 -5,980 0.03% 1,592,499
2013-05-28 2013-05-24 7.676 215,281 +5,980 0.03% 1,652,399
2013-05-23 2013-05-21 7.826 209,301 -35,880 0.03% 1,637,999
2013-05-22 2013-05-20 7.759 245,181 +23,920 0.04% 1,902,398
2013-05-20 2013-05-15 8.027 221,261 +17,940 0.03% 1,775,999
2013-05-15 2013-05-13 8.278 203,321 +5,980 0.03% 1,682,999
2013-04-29 2013-04-25 7.943 197,341 -5,980 0.03% 1,567,500
2013-04-15 2013-04-11 7.960 203,321 -5,980 0.03% 1,618,399
2013-04-10 2013-04-08 7.659 209,301 +5,980 0.03% 1,602,999
2013-04-09 2013-04-05 7.709 203,321 -5,980 0.03% 1,567,399
2013-04-05 2013-04-02 7.993 209,301 -37,076 0.03% 1,672,999
2013-04-03 2013-03-28 7.107 246,377 +19,136 0.04% 1,750,998
2013-04-02 2013-03-27 7.508 227,241 -11,960 0.03% 1,706,198
2013-03-28 2013-03-26 7.575 239,201 +23,920 0.04% 1,811,998
2013-03-22 2013-03-20 7.926 215,281 -2,392 0.03% 1,706,399
2013-03-15 2013-03-13 8.227 217,673 -119,601 0.03% 1,790,879
2013-03-04 2013-02-28 8.729 337,274 -5,980 0.05% 2,944,082
2013-03-01 2013-02-27 8.395 343,254 +5,980 0.05% 2,881,482
2013-02-28 2013-02-26 8.428 337,274 +119,601 0.05% 2,842,562
2013-02-27 2013-02-25 8.595 217,673 +5,980 0.03% 1,870,959
2013-02-26 2013-02-22 8.863 211,693 -17,940 0.03% 1,876,199
2013-02-25 2013-02-21 8.829 229,633 +5,980 0.04% 2,027,518
2013-02-22 2013-02-20 9.080 223,653 +11,960 0.03% 2,030,818
2013-02-21 2013-02-19 9.181 211,693 +5,980 0.03% 1,943,459
2013-02-18 2013-02-14 9.548 205,713 -5,980 0.03% 1,964,239
2013-02-08 2013-02-06 9.482 211,693 +5,980 0.03% 2,007,179
2013-02-07 2013-02-05 9.498 205,713 -5,980 0.03% 1,953,919
2013-02-05 2013-02-01 9.281 211,693 -5,980 0.03% 1,964,699
2013-02-04 2013-01-31 9.599 217,673 +11,960 0.03% 2,089,359
2013-01-24 2013-01-22 10.418 205,713 -5,980 0.03% 2,143,119
2013-01-22 2013-01-18 10.184 211,693 +5,980 0.03% 2,155,859
2013-01-07 2013-01-03 11.053 205,713 -29,900 0.03% 2,273,839
2013-01-02 2012-12-27 9.381 235,613 -11,960 0.04% 2,210,338
2012-12-27 2012-12-20 9.348 247,573 +5,980 0.04% 2,314,257
2012-12-19 2012-12-17 9.398 241,593 +5,980 0.04% 2,270,477
2012-12-10 2012-12-06 8.645 235,613 -2,392 0.04% 2,036,978
2012-11-27 2012-11-23 8.395 238,005 +2,392 0.04% 1,997,958
2012-11-23 2012-11-21 8.227 235,613 -5,980 0.04% 1,938,478
2012-11-22 2012-11-20 7.659 241,593 +5,980 0.04% 1,850,318
2012-11-02 2012-10-31 7.776 235,613 -5,980 0.04% 1,832,098
2012-10-22 2012-10-18 8.027 241,593 -35,880 0.04% 1,939,198
2012-09-11 2012-09-07 6.438 277,473 -2,392 0.04% 1,786,397
2012-09-06 2012-09-04 6.104 279,865 +2,392 0.04% 1,708,197
2012-08-02 2012-07-31 6.689 277,473 -1,196 0.04% 1,855,997
2012-07-30 2012-07-26 5.903 278,669 +1,196 0.04% 1,644,977
2012-07-06 2012-07-04 7.441 277,473 -5,980 0.04% 2,064,797
2012-07-04 2012-06-29 7.057 283,453 -5,981 0.04% 2,000,276
2012-06-29 2012-06-27 7.107 289,434 +5,981 0.04% 2,057,003
2012-06-27 2012-06-25 7.074 283,453 +5,980 0.04% 2,005,016
2012-06-26 2012-06-22 7.191 277,473 +27,508 0.04% 1,995,197
2012-06-25 2012-06-21 7.358 249,965 -11,960 0.04% 1,839,198
2012-06-22 2012-06-20 7.592 261,925 +11,960 0.04% 1,988,517
2012-06-20 2012-06-18 7.542 249,965 -5,980 0.04% 1,885,178
2012-06-19 2012-06-15 7.324 255,945 +38,272 0.04% 1,874,637
2012-06-01 2012-05-30 7.692 217,673 -1,196 0.03% 1,674,399
2012-05-30 2012-05-28 7.174 218,869 -2,392 0.03% 1,570,139
2012-05-24 2012-05-22 7.140 221,261 -5,980 0.03% 1,579,899
2012-05-22 2012-05-18 7.040 227,241 +7,176 0.03% 1,599,799
2012-04-20 2012-04-18 9.431 220,065 -2,392 0.03% 2,075,518
2012-04-19 2012-04-17 8.997 222,457 -5,980 0.03% 2,001,358
2012-04-10 2012-04-03 9.030 228,437 -5,980 0.04% 2,062,798
2012-03-27 2012-03-23 8.110 234,417 +5,980 0.04% 1,901,198
2012-03-16 2012-03-14 9.398 228,437 -21,528 0.04% 2,146,838
2012-03-15 2012-03-13 9.030 249,965 +17,940 0.04% 2,257,197
2012-03-12 2012-03-08 9.147 232,025 -8,372 0.04% 2,122,358
2012-03-09 2012-03-07 8.779 240,397 -23,920 0.04% 2,110,498
2012-03-08 2012-03-06 8.562 264,317 +11,960 0.04% 2,263,037
2012-03-06 2012-03-02 9.649 252,357 +5,980 0.04% 2,434,937
2012-03-05 2012-03-01 9.649 246,377 +23,920 0.04% 2,377,237
2012-03-01 2012-02-28 10.117 222,457 +5,980 0.03% 2,250,598
2012-02-29 2012-02-27 9.983 216,477 -5,980 0.03% 2,161,139
2012-02-27 2012-02-23 9.849 222,457 +5,980 0.03% 2,191,078
2012-02-22 2012-02-20 10.217 216,477 -5,980 0.03% 2,211,819
2012-02-21 2012-02-17 10.017 222,457 +9,568 0.03% 2,228,278
2012-02-17 2012-02-15 10.435 212,889 -11,960 0.03% 2,221,439
2012-02-16 2012-02-14 10.067 224,849 +11,960 0.03% 2,263,518
2012-02-13 2012-02-09 10.903 212,889 -3,588 0.03% 2,321,119
2012-02-10 2012-02-08 11.037 216,477 -13,156 0.03% 2,389,198
2012-02-08 2012-02-06 10.201 229,633 +11,960 0.04% 2,342,398
2012-02-06 2012-02-02 9.649 217,673 -1,196 0.03% 2,100,279
2012-01-30 2012-01-26 11.120 218,869 -11,960 0.03% 2,433,898
2012-01-18 2012-01-16 9.950 230,829 -5,980 0.04% 2,296,698
2012-01-17 2012-01-13 10.251 236,809 +5,980 0.04% 2,427,477
2012-01-13 2012-01-11 10.033 230,829 -7,176 0.04% 2,315,998
2012-01-11 2012-01-09 9.164 238,005 +5,980 0.04% 2,181,038
2012-01-04 2011-12-30 9.348 232,025 -5,980 0.04% 2,168,918
2012-01-03 2011-12-29 9.415 238,005 +5,980 0.04% 2,240,738
2011-12-22 2011-12-20 9.114 232,025 -2,392 0.04% 2,114,598
2011-12-15 2011-12-13 8.997 234,417 -5,980 0.04% 2,108,958
2011-12-14 2011-12-12 8.863 240,397 +3,588 0.04% 2,130,598
2011-12-09 2011-12-07 8.963 236,809 -5,980 0.04% 2,122,558
2011-12-06 2011-12-02 8.913 242,789 +2,392 0.04% 2,163,977
2011-12-01 2011-11-29 8.194 240,397 -1,196 0.04% 1,969,798
2011-11-28 2011-11-24 7.575 241,593 +1,196 0.04% 1,830,118
2011-11-22 2011-11-18 8.110 240,397 +5,980 0.04% 1,949,698
2011-11-11 2011-11-09 9.498 234,417 -5,980 0.04% 2,226,558
2011-10-31 2011-10-27 8.495 240,397 -5,980 0.04% 2,042,158
2011-10-28 2011-10-26 7.492 246,377 +5,980 0.04% 1,845,758
2011-09-19 2011-09-15 8.696 240,397 +59,800 0.04% 2,090,398
2011-08-19 2011-08-17 10.920 180,597 -5,980 0.03% 1,972,061
2011-08-18 2011-08-16 11.087 186,577 -4,784 0.03% 2,068,560
2011-08-17 2011-08-15 10.752 191,361 +4,784 0.03% 2,057,600
2011-08-16 2011-08-12 10.301 186,577 +5,980 0.03% 1,921,920
2011-08-11 2011-08-09 10.435 180,597 +4,784 0.03% 1,884,480
2011-08-09 2011-08-05 12.492 175,813 -9,568 0.03% 2,196,181
2011-08-08 2011-08-04 13.344 185,381 +3,588 0.03% 2,473,800
2011-07-28 2011-07-26 13.729 181,793 +5,980 0.03% 2,495,841
2011-07-27 2011-07-25 13.963 175,813 -5,980 0.03% 2,454,901
2011-07-22 2011-07-20 13.428 181,793 +5,980 0.03% 2,441,121
2011-07-05 2011-06-30 14.247 175,813 -1,196 0.03% 2,504,881
2011-06-20 2011-06-16 12.960 177,009 +5,980 0.03% 2,294,001
2011-06-01 2011-05-30 14.114 171,029 -3,588 0.03% 2,413,841
2011-05-30 2011-05-26 14.298 174,617 +1,196 0.03% 2,496,601
2011-05-25 2011-05-23 14.766 173,421 +3,588 0.03% 2,560,701
2011-05-24 2011-05-20 15.301 169,833 +11,960 0.03% 2,598,602
2011-05-23 2011-05-19 15.368 157,873 +5,980 0.02% 2,426,163
2011-05-11 2011-05-06 15.819 151,893 +11,960 0.02% 2,402,843
2011-04-29 2011-04-27 17.729 139,933 +25,116 0.02% 2,480,883
2011-04-28 2011-04-26 17.967 114,817 +1,972 0.02% 2,062,949
2011-04-19 2011-04-15 18.137 112,845 -47,019 0.02% 2,046,718
2011-04-08 2011-04-06 18.512 159,864 -58,773 0.03% 2,959,362
2011-03-28 2011-03-24 17.627 218,637 -2,351 0.03% 3,853,913
2011-03-25 2011-03-23 17.627 220,988 -58,774 0.03% 3,895,354
2011-03-24 2011-03-22 17.661 279,762 +61,125 0.04% 4,940,883
2011-03-22 2011-03-18 17.695 218,637 +58,773 0.03% 3,868,793
2011-03-17 2011-03-15 18.103 159,864 -1,175 0.03% 2,894,082
2011-03-16 2011-03-14 18.444 161,039 -3,527 0.03% 2,970,153
2011-03-14 2011-03-10 17.321 164,566 +1,176 0.03% 2,850,404
2011-03-09 2011-03-07 17.525 163,390 +27,035 0.03% 2,863,394
2011-02-22 2011-02-18 19.567 136,355 +2,351 0.02% 2,668,010
2011-02-16 2011-02-14 19.226 134,004 -2,351 0.02% 2,576,408
2011-02-14 2011-02-10 18.512 136,355 +2,351 0.02% 2,524,169
2011-01-28 2011-01-26 19.975 134,004 -3,526 0.02% 2,676,729
2011-01-26 2011-01-24 18.988 137,530 +11,755 0.02% 2,611,440
2011-01-25 2011-01-21 19.635 125,775 +21,158 0.02% 2,469,555
2011-01-20 2011-01-18 20.792 104,617 -58,773 0.02% 2,175,164
2011-01-14 2011-01-12 21.268 163,390 -58,774 0.03% 3,474,993
2011-01-13 2011-01-11 20.690 222,164 +52,896 0.03% 4,596,484
2011-01-06 2011-01-04 21.438 169,268 -2,351 0.03% 3,628,807
2011-01-04 2010-12-31 20.247 171,619 -58,773 0.03% 3,474,808
2010-12-30 2010-12-28 20.111 230,392 +23,509 0.04% 4,633,438
2010-12-29 2010-12-24 20.383 206,883 +29,387 0.03% 4,216,966
2010-12-23 2010-12-21 20.349 177,496 +55,247 0.03% 3,611,921
2010-12-06 2010-12-02 19.533 122,249 -2,351 0.02% 2,387,843
2010-12-03 2010-12-01 19.294 124,600 +1,176 0.02% 2,404,084
2010-12-02 2010-11-30 19.056 123,424 -1,176 0.02% 2,351,994
2010-11-25 2010-11-23 19.022 124,600 +1,176 0.02% 2,370,164
2010-11-23 2010-11-19 19.635 123,424 +1,175 0.02% 2,423,393
2010-11-22 2010-11-18 19.703 122,249 +27,036 0.02% 2,408,643
2010-11-19 2010-11-17 19.362 95,213 +2,351 0.01% 1,843,559
2010-11-18 2010-11-16 20.213 92,862 +2,351 0.01% 1,877,038
2010-11-16 2010-11-12 21.064 90,511 +17,632 0.01% 1,906,516
2010-11-09 2010-11-05 21.983 72,879 -3,527 0.01% 1,602,077
2010-11-05 2010-11-03 21.302 76,406 -3,526 0.01% 1,627,610
2010-11-04 2010-11-02 21.064 79,932 +1,176 0.01% 1,683,681
2010-11-02 2010-10-29 20.724 78,756 +11,754 0.01% 1,632,110
2010-10-29 2010-10-27 20.826 67,002 +19,983 0.01% 1,395,364
2010-10-28 2010-10-26 21.642 47,019 +1,176 0.01% 1,017,604
2010-10-22 2010-10-20 22.255 45,843 +9,403 0.01% 1,020,233
2010-10-20 2010-10-18 23.140 36,440 -11,754 0.01% 843,210
2010-10-18 2010-10-14 23.684 48,194 +3,526 0.01% 1,141,434
2010-10-13 2010-10-11 22.663 44,668 -58,773 0.01% 1,012,323
2010-10-08 2010-10-06 22.153 103,441 -1,176 0.02% 2,291,512
2010-10-07 2010-10-05 22.255 104,617 -3,526 0.02% 2,328,244
2010-10-06 2010-10-04 22.221 108,143 -5,878 0.02% 2,403,035
2010-10-04 2010-09-29 21.268 114,021 -23,509 0.02% 2,425,009
2010-09-30 2010-09-28 20.996 137,530 +5,877 0.02% 2,887,560
2010-09-29 2010-09-27 20.962 131,653 +21,159 0.02% 2,759,688
2010-09-28 2010-09-24 21.064 110,494 +58,773 0.02% 2,327,436
2010-09-27 2010-09-22 21.302 51,721 +5,878 0.01% 1,101,767
2010-09-24 2010-09-21 21.472 45,843 +1,175 0.01% 984,353
2010-09-15 2010-09-13 22.085 44,668 -11,755 0.01% 986,483
2010-09-10 2010-09-08 21.234 56,423 -5,877 0.01% 1,198,089
2010-09-09 2010-09-07 22.153 62,300 -14,106 0.01% 1,380,122
2010-09-08 2010-09-06 21.336 76,406 -24,684 0.01% 1,630,210
2010-08-26 2010-08-24 19.362 101,090 -2,351 0.02% 1,957,352
2010-08-24 2010-08-20 19.737 103,441 -117,547 0.02% 2,041,593
2010-08-23 2010-08-19 20.111 220,988 +58,773 0.03% 4,444,313
2010-08-20 2010-08-18 20.043 162,215 -23,509 0.03% 3,251,283
2010-08-19 2010-08-17 20.349 185,724 +31,737 0.03% 3,779,355
2010-08-16 2010-08-12 19.396 153,987 +5,878 0.02% 2,986,809
2010-08-12 2010-08-10 20.417 148,109 +29,387 0.02% 3,023,996
2010-08-11 2010-08-09 20.315 118,722 +27,035 0.02% 2,411,871
2010-08-09 2010-08-05 19.737 91,687 +2,351 0.01% 1,809,607
2010-08-06 2010-08-04 20.349 89,336 +3,527 0.01% 1,817,926
2010-08-05 2010-08-03 20.349 85,809 -52,896 0.01% 1,746,154
2010-08-04 2010-08-02 20.962 138,705 -7,053 0.02% 2,907,511
2010-08-02 2010-07-29 20.145 145,758 +35,264 0.02% 2,936,315
2010-07-26 2010-07-22 20.349 110,494 -3,527 0.02% 2,248,477
2010-07-22 2010-07-20 18.444 114,021 -5,877 0.02% 2,102,968
2010-07-14 2010-07-12 17.491 119,898 -5,877 0.02% 2,097,121
2010-06-25 2010-06-23 17.185 125,775 +5,877 0.02% 2,161,395
2010-06-24 2010-06-22 17.763 119,898 +5,877 0.02% 2,129,761
2010-06-17 2010-06-14 16.742 114,021 -5,877 0.02% 1,908,967
2010-06-15 2010-06-11 16.011 119,898 -1,175 0.02% 1,919,641
2010-06-11 2010-06-09 15.653 121,073 +5,877 0.02% 1,895,194
2010-05-31 2010-05-27 19.056 115,196 -3,526 0.02% 2,195,199
2010-05-28 2010-05-26 17.661 118,722 +3,526 0.02% 2,096,752
2010-05-25 2010-05-20 16.725 115,196 +9,404 0.02% 1,926,679
2010-05-24 2010-05-19 16.691 105,792 +2,351 0.02% 1,765,795
2010-05-17 2010-05-13 18.973 103,441 +658 0.02% 1,962,569
2010-05-10 2010-05-06 19.315 102,783 +3,504 0.02% 1,985,285
2010-05-05 2010-05-03 20.274 99,279 +23,360 0.02% 2,012,804
2010-04-30 2010-04-28 20.651 75,919 -9,344 0.01% 1,567,799
2010-04-28 2010-04-26 21.678 85,263 +3,504 0.01% 1,848,361
2010-04-27 2010-04-23 21.678 81,759 +11,680 0.01% 1,772,400
2010-04-22 2010-04-20 22.740 70,079 +2,336 0.01% 1,593,597
2010-04-21 2010-04-19 23.288 67,743 +23,360 0.01% 1,577,596
2010-04-15 2010-04-13 24.624 44,383 +1,168 0.01% 1,092,869
2010-04-12 2010-04-08 25.548 43,215 -17,520 0.01% 1,104,068
2010-04-09 2010-04-07 25.583 60,735 -17,520 0.01% 1,553,754
2010-04-01 2010-03-30 24.966 78,255 -1,168 0.01% 1,953,719
2010-03-31 2010-03-29 24.041 79,423 -1,168 0.01% 1,909,439
2010-03-30 2010-03-26 23.665 80,591 -1,168 0.01% 1,907,160
2010-03-29 2010-03-25 23.459 81,759 -5,840 0.01% 1,918,000
2010-03-26 2010-03-24 23.699 87,599 +1,168 0.01% 2,076,002
2010-03-25 2010-03-23 23.939 86,431 +11,680 0.01% 2,069,042
2010-03-24 2010-03-22 23.904 74,751 -29,200 0.01% 1,786,878
2010-03-23 2010-03-19 24.692 103,951 +29,200 0.02% 2,566,767
2010-03-19 2010-03-17 24.863 74,751 -4,672 0.01% 1,858,558
2010-03-17 2010-03-15 24.932 79,423 -46,719 0.01% 1,980,159
2010-03-16 2010-03-12 25.377 126,142 -58,400 0.02% 3,201,109
2010-03-15 2010-03-11 25.548 184,542 +1,168 0.03% 4,714,727
2010-03-12 2010-03-10 25.548 183,374 -10,512 0.03% 4,684,887
2010-03-11 2010-03-09 25.240 193,886 +5,840 0.03% 4,893,690
2010-03-03 2010-03-01 25.137 188,046 +23,360 0.03% 4,726,968
2010-03-02 2010-02-26 24.487 164,686 +29,200 0.03% 4,032,601
2010-03-01 2010-02-25 24.007 135,486 +58,399 0.02% 3,252,632
2010-02-26 2010-02-24 24.384 77,087 -1,168 0.01% 1,879,679
2010-02-23 2010-02-19 23.562 78,255 +5,840 0.01% 1,843,839
2010-02-22 2010-02-18 24.110 72,415 +5,840 0.01% 1,745,917
2010-02-19 2010-02-17 24.624 66,575 -11,680 0.01% 1,639,316
2010-02-18 2010-02-12 24.144 78,255 +5,840 0.01% 1,889,399
2010-02-17 2010-02-11 24.007 72,415 +5,840 0.01% 1,738,477
2010-02-12 2010-02-10 23.254 66,575 -11,680 0.01% 1,548,116
2010-02-10 2010-02-08 22.329 78,255 +5,840 0.01% 1,747,359
2010-02-09 2010-02-05 22.740 72,415 +5,840 0.01% 1,646,718
2010-02-05 2010-02-03 24.384 66,575 -5,840 0.01% 1,623,356
2010-02-04 2010-02-02 23.288 72,415 +5,840 0.01% 1,686,397
2010-02-01 2010-01-28 23.048 66,575 -5,840 0.01% 1,534,436
2010-01-28 2010-01-26 23.288 72,415 +53,727 0.01% 1,686,397
2010-01-26 2010-01-22 25.137 18,688 +5,840 0.00% 469,766
2010-01-25 2010-01-21 25.822 12,848 +5,840 0.00% 331,764
2010-01-15 2010-01-13 28.254 7,008 +4,672 0.00% 198,002
2010-01-08 2010-01-06 30.069 2,336 -5,840 0.00% 70,241
2010-01-07 2010-01-05 31.233 8,176 +5,840 0.00% 255,363
2009-12-18 2009-12-16 29.966 2,336 -17,520 0.00% 70,001
2009-12-17 2009-12-15 30.172 19,856 +17,520 0.00% 599,087
2009-12-15 2009-12-11 30.377 2,336 +1,168 0.00% 70,961
2009-12-14 2009-12-10 28.357 1,168 -2,336 0.00% 33,120
2009-12-11 2009-12-09 28.151 3,504 -2,336 0.00% 98,641
2009-12-09 2009-12-07 28.494 5,840 +4,672 0.00% 166,402
2009-11-26 2009-11-24 27.500 1,168 -11,680 0.00% 32,120
2009-11-25 2009-11-23 26.781 12,848 +5,840 0.00% 344,084
2009-11-24 2009-11-20 26.850 7,008 -11,680 0.00% 188,162
2009-11-23 2009-11-19 27.021 18,688 -5,840 0.00% 504,966
2009-11-20 2009-11-18 27.158 24,528 -5,840 0.00% 666,128
2009-11-19 2009-11-17 27.809 30,368 -19,855 0.00% 844,490
2009-11-18 2009-11-16 27.432 50,223 -11,680 0.01% 1,377,710
2009-11-13 2009-11-11 26.439 61,903 -7,008 0.01% 1,636,634
2009-11-11 2009-11-09 25.617 68,911 -1,168 0.01% 1,765,276
2009-11-10 2009-11-06 24.555 70,079 -5,840 0.01% 1,720,797
2009-11-06 2009-11-04 24.041 75,919 +7,008 0.01% 1,825,198
2009-11-05 2009-11-03 24.178 68,911 +17,520 0.01% 1,666,156
2009-11-04 2009-11-02 24.898 51,391 +2,336 0.01% 1,279,511
2009-11-03 2009-10-30 25.172 49,055 +4,672 0.01% 1,234,790
2009-11-02 2009-10-29 24.589 44,383 +22,191 0.01% 1,091,349
2009-10-30 2009-10-28 26.062 22,192 +17,520 0.00% 578,367
2009-10-28 2009-10-23 27.877 4,672 -8,176 0.00% 130,242
2009-10-19 2009-10-15 27.398 12,848 -5,840 0.00% 352,004
2009-10-14 2009-10-12 25.343 18,688 +5,840 0.00% 473,606
2009-10-13 2009-10-09 26.130 12,848 -9,344 0.00% 335,724
2009-10-06 2009-10-02 23.767 22,192 +11,680 0.00% 527,446
2009-09-30 2009-09-28 24.932 10,512 +5,840 0.00% 262,083
2009-09-28 2009-09-24 25.993 4,672 -5,840 0.00% 121,441
2009-09-22 2009-09-18 28.322 10,512 -11,680 0.00% 297,724
2009-09-21 2009-09-17 28.596 22,192 -11,680 0.00% 634,608
2009-09-14 2009-09-10 27.946 33,872 -11,679 0.01% 946,572
2009-09-07 2009-09-03 25.685 45,551 -5,840 0.01% 1,169,989
2009-09-04 2009-09-02 24.315 51,391 +11,679 0.01% 1,249,591
2009-09-03 2009-09-01 25.000 39,712 +5,840 0.01% 992,812
2009-08-31 2009-08-27 26.336 33,872 +11,680 0.01% 892,051
2009-08-25 2009-08-21 27.672 22,192 -2,336 0.00% 614,088
2009-08-24 2009-08-20 27.192 24,528 +11,680 0.00% 666,968
2009-08-21 2009-08-19 25.959 12,848 +5,840 0.00% 333,524
2009-08-19 2009-08-17 26.130 7,008 +2,336 0.00% 183,122
2009-08-04 2009-07-31 30.103 4,672 -2,336 0.00% 140,642
2009-08-03 2009-07-30 29.076 7,008 +2,336 0.00% 203,763
2009-07-29 2009-07-27 26.747 4,672 -7,008 0.00% 124,962
2009-07-27 2009-07-23 25.514 11,680 +1,168 0.00% 298,004
2009-07-13 2009-07-09 21.850 10,512 -1,168 0.00% 229,683
2009-07-10 2009-07-08 21.815 11,680 +1,168 0.00% 254,803
2009-06-30 2009-06-26 23.219 10,512 -3,504 0.00% 244,083
2009-06-26 2009-06-24 22.363 14,016 -2,336 0.00% 313,444
2009-06-25 2009-06-23 21.233 16,352 +5,840 0.00% 347,204
2009-06-18 2009-06-16 21.541 10,512 +5,840 0.00% 226,443
2009-06-10 2009-06-08 22.021 4,672 -58,399 0.00% 102,881
2009-06-09 2009-06-05 23.254 63,071 -91,103 0.01% 1,466,635
2009-06-05 2009-06-03 23.904 154,174 +26,864 0.02% 3,685,438
2009-06-04 2009-06-02 22.089 127,310 +1,168 0.02% 2,812,190
2009-06-03 2009-06-01 21.747 126,142 -10,512 0.02% 2,743,190
2009-06-02 2009-05-29 19.692 136,654 +60,735 0.02% 2,690,994
2009-06-01 2009-05-27 19.589 75,919 -5,840 0.01% 1,487,199
2009-05-29 2009-05-26 18.630 81,759 +5,840 0.01% 1,523,200
2009-05-27 2009-05-25 18.562 75,919 -2,336 0.01% 1,409,199
2009-05-26 2009-05-22 18.596 78,255 +2,336 0.01% 1,455,239
2009-05-25 2009-05-21 19.110 75,919 -54,895 0.01% 1,450,799
2009-05-22 2009-05-20 19.863 130,814 +35,039 0.02% 2,598,392
2009-05-20 2009-05-18 19.041 95,775 +26,864 0.02% 1,823,683
2009-05-15 2009-05-13 19.281 68,911 +2,336 0.01% 1,328,677
2009-05-14 2009-05-12 18.493 66,575 +3,504 0.01% 1,231,197
2009-05-13 2009-05-11 19.972 63,071 +29,199 0.01% 1,259,674
2009-05-12 2009-05-08 20.392 33,872 -27,881 0.01% 690,720
2009-05-11 2009-05-07 19.413 61,753 -3,431 0.01% 1,198,791
2009-05-08 2009-05-06 19.867 65,184 +57,179 0.01% 1,295,036
2009-05-06 2009-05-04 19.028 8,005 -6,862 0.00% 152,319
2009-05-05 2009-04-30 16.370 14,867 -22,871 0.00% 243,367
2009-05-04 2009-04-29 15.110 37,738 -3,431 0.01% 570,237
2009-04-29 2009-04-27 14.901 41,169 +1,144 0.01% 613,440
2009-04-24 2009-04-22 15.285 40,025 +9,148 0.01% 611,794
2009-04-21 2009-04-17 16.142 30,877 -5,718 0.00% 498,424
2009-04-20 2009-04-16 16.614 36,595 +11,436 0.01% 608,006
2009-04-17 2009-04-15 17.804 25,159 +5,718 0.00% 447,923
2009-04-16 2009-04-14 17.436 19,441 -16,010 0.00% 338,982
2009-04-15 2009-04-09 15.583 35,451 +4,574 0.01% 552,419
2009-04-14 2009-04-08 15.075 30,877 -57,179 0.00% 465,484
2009-04-07 2009-04-03 15.495 88,056 -11,436 0.01% 1,364,442
2009-03-30 2009-03-26 15.425 99,492 -5,718 0.02% 1,534,685
2009-03-27 2009-03-25 14.323 105,210 +62,897 0.02% 1,506,966
2009-03-25 2009-03-23 14.796 42,313 -34,307 0.01% 626,047
2009-03-24 2009-03-20 13.204 76,620 +1,144 0.01% 1,011,700
2009-03-23 2009-03-19 13.117 75,476 +2,287 0.01% 989,994
2009-03-19 2009-03-17 12.557 73,189 -5,718 0.01% 919,036
2009-03-17 2009-03-13 12.050 78,907 -1,144 0.01% 950,818
2009-03-16 2009-03-12 11.438 80,051 +5,718 0.01% 915,603
2009-03-13 2009-03-11 11.613 74,333 +2,287 0.01% 863,202
2009-03-11 2009-03-09 11.333 72,046 +11,436 0.01% 816,483
2009-03-10 2009-03-06 11.543 60,610 -65,184 0.01% 699,601
2009-03-06 2009-03-04 12.557 125,794 +65,184 0.02% 1,579,599
2009-03-04 2009-03-02 11.035 60,610 -5,718 0.01% 668,861
2009-03-03 2009-02-27 11.490 66,328 -5,718 0.01% 762,122
2009-02-27 2009-02-25 12.050 72,046 +5,718 0.01% 868,144
2009-02-26 2009-02-24 12.067 66,328 +11,436 0.01% 800,403
2009-02-25 2009-02-23 12.575 54,892 -5,718 0.01% 690,240
2009-02-24 2009-02-20 12.697 60,610 +5,718 0.01% 769,562
2009-02-23 2009-02-19 13.257 54,892 -11,436 0.01% 727,681
2009-02-19 2009-02-17 12.714 66,328 +10,292 0.01% 843,323
2009-02-18 2009-02-16 13.781 56,036 -13,723 0.01% 772,246
2009-02-17 2009-02-13 13.047 69,759 -20,584 0.01% 910,126
2009-02-16 2009-02-12 12.942 90,343 +14,867 0.01% 1,169,200
2009-02-13 2009-02-11 13.904 75,476 +5,717 0.01% 1,049,394
2009-02-12 2009-02-10 14.586 69,759 +17,154 0.01% 1,017,487
2009-02-10 2009-02-06 14.761 52,605 +11,436 0.01% 776,483
2009-02-09 2009-02-05 14.848 41,169 +5,718 0.01% 611,280
2009-02-06 2009-02-04 14.376 35,451 -11,436 0.01% 509,639
2009-02-04 2009-02-02 12.452 46,887 +11,436 0.01% 583,841
2009-02-02 2009-01-29 12.697 35,451 -6,862 0.01% 450,119
2009-01-30 2009-01-23 11.280 42,313 +2,288 0.01% 477,305
2009-01-29 2009-01-22 11.910 40,025 +3,430 0.01% 476,695
2009-01-23 2009-01-21 12.067 36,595 -2,287 0.01% 441,604
2009-01-22 2009-01-20 13.851 38,882 +3,431 0.01% 538,563
2009-01-19 2009-01-15 14.341 35,451 -24,015 0.01% 508,399
2009-01-16 2009-01-14 13.676 59,466 +1,143 0.01% 813,276
2009-01-15 2009-01-13 13.431 58,323 +3,431 0.01% 783,364
2009-01-14 2009-01-12 13.659 54,892 +4,574 0.01% 749,761
2009-01-13 2009-01-09 14.516 50,318 +9,149 0.01% 730,405
2009-01-12 2009-01-08 14.831 41,169 +25,159 0.01% 610,560
2009-01-07 2009-01-05 17.192 16,010 -5,718 0.00% 275,237
2009-01-05 2008-12-31 15.163 21,728 -5,718 0.00% 329,459
2008-12-30 2008-12-24 14.166 27,446 -22,872 0.00% 388,800
2008-12-29 2008-12-22 14.446 50,318 +28,590 0.01% 726,885
2008-12-23 2008-12-19 15.600 21,728 -57,179 0.00% 338,959
2008-12-22 2008-12-18 16.265 78,907 +22,871 0.01% 1,283,397
2008-12-19 2008-12-17 15.128 56,036 +17,154 0.01% 847,707
2008-12-18 2008-12-16 13.466 38,882 -40,025 0.01% 523,603
2008-12-17 2008-12-15 12.837 78,907 +11,436 0.01% 1,012,918
2008-12-16 2008-12-12 12.330 67,471 -131,512 0.01% 831,895
2008-12-15 2008-12-11 14.253 198,983 +28,589 0.03% 2,836,195
2008-12-12 2008-12-10 15.215 170,394 +28,590 0.03% 2,592,603
2008-12-11 2008-12-09 13.904 141,804 +28,589 0.02% 1,971,597
2008-12-10 2008-12-08 13.134 113,215 +22,872 0.02% 1,486,984
2008-12-09 2008-12-05 12.190 90,343 -5,718 0.01% 1,101,260
2008-12-08 2008-12-04 11.298 96,061 -85,769 0.02% 1,085,281
2008-12-05 2008-12-03 11.263 181,830 +81,195 0.03% 2,047,924
2008-12-04 2008-12-02 10.458 100,635 +4,574 0.02% 1,052,477
2008-12-03 2008-12-01 11.438 96,061 +57,179 0.02% 1,098,721
2008-12-01 2008-11-27 10.843 38,882 -3,431 0.01% 421,602
2008-11-28 2008-11-26 10.109 42,313 -13,723 0.01% 427,725
2008-11-27 2008-11-25 8.919 56,036 +11,436 0.01% 499,804
2008-11-24 2008-11-20 8.237 44,600 +2,287 0.01% 367,382
2008-11-20 2008-11-18 10.581 42,313 -8,005 0.01% 447,705
2008-11-18 2008-11-14 10.913 50,318 -2,287 0.01% 549,124
2008-11-12 2008-11-10 11.018 52,605 +2,287 0.01% 579,602
2008-11-07 2008-11-05 8.377 50,318 -5,718 0.01% 421,523
2008-11-06 2008-11-04 7.870 56,036 +5,718 0.01% 441,004
2008-11-05 2008-11-03 8.622 50,318 -1,143 0.01% 433,843
2008-11-03 2008-10-30 7.870 51,461 -2,287 0.01% 404,998
2008-10-27 2008-10-23 6.226 53,748 -1,144 0.01% 334,638
2008-10-21 2008-10-17 7.520 54,892 +1,144 0.01% 412,800
2008-10-20 2008-10-16 7.975 53,748 +2,287 0.01% 428,637
2008-10-17 2008-10-15 9.147 51,461 +1,143 0.01% 470,698
2008-10-16 2008-10-14 10.161 50,318 -1,143 0.01% 511,284
2008-10-10 2008-10-08 10.039 51,461 +1,143 0.01% 516,598
2008-09-30 2008-09-26 12.924 50,318 -57,179 0.01% 650,325
2008-09-29 2008-09-25 13.204 107,497 +57,179 0.02% 1,419,403
2008-09-25 2008-09-23 13.344 50,318 +5,718 0.01% 671,445
2008-09-24 2008-09-22 15.285 44,600 +5,718 0.01% 681,724
2008-09-23 2008-09-19 14.603 38,882 -1,143 0.01% 567,803
2008-09-22 2008-09-18 11.718 40,025 +1,143 0.01% 468,995
2008-09-19 2008-09-17 12.277 38,882 -11,436 0.01% 477,362
2008-09-08 2008-09-04 16.177 50,318 +5,718 0.01% 814,006
2008-09-01 2008-08-28 18.783 44,600 -28,589 0.01% 837,725
2008-08-29 2008-08-27 19.448 73,189 +28,589 0.01% 1,423,355
2008-08-26 2008-08-21 18.678 44,600 -2,287 0.01% 833,045
2008-08-25 2008-08-20 18.713 46,887 +2,287 0.01% 877,402
2008-08-11 2008-08-07 21.406 44,600 +3,431 0.01% 954,726
2008-08-08 2008-08-05 22.631 41,169 +13,723 0.01% 931,681
2008-08-07 2008-08-04 25.639 27,446 -28,590 0.00% 703,681
2008-08-01 2008-07-30 27.807 56,036 +28,590 0.01% 1,558,213
2008-07-28 2008-07-24 28.157 27,446 -1,144 0.00% 772,801
2008-07-15 2008-07-11 27.423 28,590 -2,287 0.00% 784,012
2008-07-14 2008-07-10 27.283 30,877 +2,287 0.00% 842,407
2008-07-02 2008-06-27 27.458 28,590 -2,287 0.00% 785,012
2008-06-30 2008-06-26 27.737 30,877 +1,144 0.00% 856,448
2008-06-25 2008-06-23 27.458 29,733 +5,718 0.00% 816,396
2008-06-24 2008-06-20 27.842 24,015 -1,144 0.00% 668,634
2008-06-19 2008-06-17 29.137 25,159 -2,287 0.00% 733,045
2008-06-17 2008-06-13 28.157 27,446 -2,287 0.00% 772,801
2008-06-16 2008-06-12 29.032 29,733 +9,149 0.00% 863,196
2008-06-13 2008-06-11 30.116 20,584 +12,579 0.00% 619,905
2008-06-12 2008-06-10 30.326 8,005 +1,144 0.00% 242,758
2008-06-10 2008-06-05 33.789 6,861 +3,430 0.00% 231,823
2008-05-28 2008-05-26 35.153 3,431 -1,143 0.00% 120,609
2008-05-27 2008-05-23 36.289 4,574 +2,287 0.00% 165,988
2008-05-22 2008-05-20 38.913 2,287 +1,143 0.00% 88,994
2008-05-19 2008-05-15 39.612 1,144 -1,143 0.00% 45,317
2008-05-15 2008-05-13 38.213 2,287 -11,436 0.00% 87,394
2008-05-14 2008-05-09 35.502 13,723 -1,144 0.00% 487,200
2008-05-09 2008-05-07 36.057 14,867 +445 0.00% 536,058
2008-05-07 2008-05-05 36.508 14,422 -3,328 0.00% 526,513
2008-05-05 2008-04-30 35.083 17,750 -3,328 0.00% 622,730
2008-04-29 2008-04-25 35.624 21,078 -3,328 0.00% 750,888
2008-04-28 2008-04-24 36.147 24,406 -2,219 0.00% 882,205
2008-04-23 2008-04-21 31.478 26,625 -1,109 0.00% 838,093
2008-04-22 2008-04-18 30.576 27,734 +1,109 0.00% 848,002
2008-04-21 2008-04-17 31.225 26,625 +1,110 0.00% 831,373
2008-04-18 2008-04-16 30.648 25,515 +1,109 0.00% 781,993
2008-04-17 2008-04-15 31.442 24,406 +5,547 0.00% 767,364
2008-04-08 2008-04-03 34.326 18,859 -5,547 0.00% 647,357
2008-04-03 2008-04-01 32.091 24,406 -1,109 0.00% 783,204
2008-03-17 2008-03-13 31.009 25,515 -55,468 0.00% 791,193
2008-03-13 2008-03-11 31.766 80,983 +27,734 0.01% 2,572,517
2008-03-12 2008-03-10 31.117 53,249 +27,734 0.01% 1,656,955
2008-03-11 2008-03-07 32.271 25,515 +6,656 0.00% 823,393
2008-03-07 2008-03-05 34.146 18,859 -110,936 0.00% 643,957
2008-03-03 2008-02-28 38.581 129,795 -5,547 0.02% 5,007,607
2008-02-29 2008-02-27 38.130 135,342 -6,656 0.02% 5,160,616
2008-02-26 2008-02-22 34.038 141,998 +5,547 0.02% 4,833,289
2008-02-25 2008-02-21 33.785 136,451 -2,219 0.02% 4,610,042
2008-02-15 2008-02-13 26.935 138,670 +27,734 0.02% 3,735,009
2008-02-14 2008-02-12 26.322 110,936 +55,468 0.02% 2,920,007
2008-02-12 2008-02-06 27.908 55,468 +27,734 0.01% 1,548,004
2008-02-05 2008-02-01 26.971 27,734 -1,109 0.00% 748,002
2008-01-31 2008-01-29 26.790 28,843 +1,109 0.00% 772,712
2008-01-29 2008-01-25 29.386 27,734 +2,219 0.00% 815,002
2008-01-28 2008-01-24 27.656 25,515 +3,328 0.00% 705,634
2008-01-18 2008-01-16 34.038 22,187 -83,202 0.00% 755,195
2008-01-17 2008-01-15 36.598 105,389 +27,734 0.02% 3,857,002
2008-01-14 2008-01-10 39.032 77,655 +57,687 0.01% 3,031,000
2008-01-09 2008-01-07 38.851 19,968 +1,109 0.00% 775,783
2008-01-08 2008-01-04 40.113 18,859 -5,547 0.00% 756,497
2008-01-03 2007-12-31 38.491 24,406 +5,547 0.00% 939,405
2007-12-28 2007-12-24 41.556 18,859 -5,547 0.00% 783,697
2007-12-27 2007-12-20 40.113 24,406 -5,547 0.00% 979,006
2007-12-19 2007-12-17 36.958 29,953 +5,547 0.00% 1,107,013
2007-12-18 2007-12-14 38.941 24,406 -2,219 0.00% 950,405
2007-12-17 2007-12-13 40.564 26,625 +18,859 0.00% 1,080,017
2007-12-11 2007-12-07 45.702 7,766 -5,546 0.00% 354,923
2007-12-10 2007-12-06 45.432 13,312 -2,219 0.00% 604,787
2007-12-07 2007-12-05 45.071 15,531 +2,219 0.00% 700,000
2007-12-04 2007-11-30 43.629 13,312 -5,547 0.00% 580,787
2007-11-26 2007-11-22 37.319 18,859 -1,109 0.00% 703,797
2007-11-22 2007-11-20 39.302 19,968 -3,329 0.00% 784,783
2007-11-21 2007-11-19 36.327 23,297 +5,547 0.00% 846,318
2007-11-19 2007-11-15 39.482 17,750 +2,219 0.00% 700,811
2007-11-16 2007-11-14 39.753 15,531 -5,547 0.00% 617,400
2007-11-14 2007-11-12 36.958 21,078 +5,547 0.00% 779,008
2007-11-13 2007-11-09 39.933 15,531 +5,547 0.00% 620,200
2007-11-12 2007-11-08 40.834 9,984 +5,547 0.00% 407,691
2007-11-05 2007-11-01 48.046 4,437 +3,328 0.00% 213,179
2007-11-01 2007-10-30 54.085 1,109 +1,109 0.00% 59,981
2007-09-20 2007-09-18 53.837 0 -5,006
2007-09-19 2007-09-17 52.439 5,006 +5,006 0.00% 262,509
2007-07-09 2007-07-05 34.879 0 -1,001
2007-06-29 2007-06-27 32.123 1,001 +1,001 0.00% 32,155
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top