History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 -2,000
2024-10-10 2024-10-08 1.570 2,000 +2,000 0.00% 3,140
2024-08-22 2024-08-20 1.140 0 -118,000
2024-08-21 2024-08-19 1.180 118,000 +118,000 0.01% 139,240
2024-03-21 2024-03-19 1.500 0 -18,000
2024-03-20 2024-03-18 1.500 18,000 +18,000 0.00% 27,000
2023-07-20 2023-07-18 2.010 0 -330,000
2023-07-19 2023-07-14 2.070 330,000 +330,000 0.02% 683,100
2023-06-02 2023-05-31 2.108 0 -458,000
2023-06-01 2023-05-30 2.138 458,000 +458,000 0.03% 979,083
2023-05-24 2023-05-22 2.308 0 -398,552
2023-05-17 2023-05-15 2.479 398,552 +398,552 0.03% 987,999
2023-03-03 2023-03-01 2.650 0 -1,598
2023-02-21 2023-02-17 2.429 1,598 +1,598 0.00% 3,881
2023-01-27 2023-01-20 2.559 0 -1,016
2023-01-26 2023-01-19 2.409 1,016 +1,016 0.00% 2,447
2022-11-03 2022-11-01 1.606 0 -81,989
2022-11-02 2022-10-31 1.636 81,989 +81,989 0.01% 134,127
2022-09-13 2022-09-08 2.399 0 -133,515
2022-09-09 2022-09-07 2.419 133,515 +133,515 0.01% 322,940
2022-08-01 2022-07-28 2.680 0 -100
2022-07-18 2022-07-14 2.690 100 -976,453 0.00% 269
2022-07-15 2022-07-13 2.750 976,553 +976,453 0.07% 2,685,474
2022-06-21 2022-06-17 3.031 100 +100 0.00% 303
2022-04-14 2022-04-12 4.061 0 -770,184
2022-04-13 2022-04-11 4.039 770,184 +770,184 0.06% 3,110,820
2022-04-06 2022-04-01 3.963 0 -1,253
2022-04-01 2022-03-30 4.039 1,253 -225,330 0.00% 5,061
2022-03-31 2022-03-29 4.115 226,583 +225,330 0.02% 932,358
2022-03-15 2022-03-11 3.909 1,253 -308,944 0.00% 4,898
2022-03-14 2022-03-10 3.974 310,197 +308,944 0.02% 1,232,751
2022-03-08 2022-03-04 4.191 1,253 -221,636 0.00% 5,251
2022-03-07 2022-03-03 4.288 222,889 +221,636 0.02% 955,774
2022-02-24 2022-02-22 4.386 1,253 -5,541 0.00% 5,495
2022-02-23 2022-02-21 4.472 6,794 +5,541 0.00% 30,384
2022-02-14 2022-02-10 4.353 1,253 -73,879 0.00% 5,454
2022-02-11 2022-02-09 4.115 75,132 -251,187 0.01% 309,158
2022-02-10 2022-02-08 4.137 326,319 +325,066 0.03% 1,349,825
2022-01-27 2022-01-25 3.996 1,253 -502,374 0.00% 5,007
2022-01-26 2022-01-24 4.191 503,627 +502,374 0.04% 2,110,530
2022-01-05 2022-01-03 3.790 1,253 +1,253 0.00% 4,749
2021-12-30 2021-12-28 3.768 0 -277,045
2021-12-15 2021-12-13 4.126 277,045 +277,045 0.02% 1,143,002
2021-10-18 2021-10-12 4.851 0 -714,775
2021-10-15 2021-10-11 4.830 714,775 +714,775 0.05% 3,452,040
2021-06-09 2021-06-07 5.068 0 -92,348
2021-06-07 2021-06-03 5.360 92,348 +92,348 0.01% 494,999
2021-05-24 2021-05-20 5.413 0 -90,523
2021-05-21 2021-05-18 5.954 90,523 +90,523 0.01% 539,001
2021-05-04 2021-04-30 5.932 0 -90,523
2021-04-29 2021-04-27 6.076 90,523 -271,569 0.01% 550,001
2021-04-28 2021-04-26 6.087 362,092 +90,523 0.03% 2,204,002
2021-04-27 2021-04-23 5.943 271,569 +90,523 0.02% 1,614,002
2021-04-26 2021-04-22 5.844 181,046 +181,046 0.01% 1,058,001
2021-03-22 2021-03-18 4.629 0 -9,052
2021-02-16 2021-02-09 3.469 9,052 -126,732 0.00% 31,399
2021-02-10 2021-02-08 3.436 135,784 +126,732 0.01% 466,499
2021-01-11 2021-01-07 3.889 9,052 -394,680 0.00% 35,199
2021-01-08 2021-01-06 3.524 403,732 +394,680 0.03% 1,422,739
2020-12-10 2020-12-08 3.447 9,052 -36,209 0.00% 31,199
2020-06-01 2020-05-28 2.102 45,261 +1,500 0.00% 95,154
2019-12-20 2019-12-18 3.405 43,761 -525 0.00% 149,001
2019-12-18 2019-12-16 3.416 44,286 +43,761 0.00% 151,294
2019-12-02 2019-11-28 3.393 525 -56,014 0.00% 1,782
2019-11-29 2019-11-27 3.428 56,539 -1,893,968 0.00% 193,800
2019-11-28 2019-11-26 3.462 1,950,507 +1,949,982 0.16% 6,752,659
2019-09-24 2019-09-20 3.485 525 +525 0.00% 1,830
2019-09-17 2019-09-13 3.633 0 -34,133
2019-09-16 2019-09-12 3.599 34,133 +34,133 0.00% 122,848
2019-08-27 2019-08-23 3.176 0 -78,769
2019-08-26 2019-08-22 3.165 78,769 +78,769 0.01% 249,299
2019-08-14 2019-08-12 3.119 0 -1,225
2019-08-13 2019-08-09 3.165 1,225 +1,225 0.00% 3,877
2019-07-18 2019-07-16 3.668 0 -15,754
2019-07-15 2019-07-11 3.782 15,754 -8,752 0.00% 59,580
2019-07-12 2019-07-10 3.748 24,506 +24,506 0.00% 91,840
2019-02-19 2019-02-15 8.940 0 -77,923
2019-02-18 2019-02-14 9.284 77,923 +77,923 0.01% 723,461
2019-01-04 2019-01-02 8.032 0 -948
2018-12-10 2018-12-06 9.785 948 -62,594 0.00% 9,276
2018-12-07 2018-12-05 10.114 63,542 +62,594 0.01% 642,671
2018-09-05 2018-09-03 11.523 948 -1,171,397 0.00% 10,924
2018-09-03 2018-08-30 12.118 1,172,345 +236,323 0.17% 14,206,640
2018-08-30 2018-08-28 12.009 936,022 +258,040 0.13% 11,240,261
2018-08-29 2018-08-27 11.633 677,982 +470,091 0.10% 7,886,821
2018-08-28 2018-08-24 11.601 207,891 +204,388 0.03% 2,411,842
2018-07-18 2018-07-16 11.273 3,503 +948 0.00% 39,488
2018-06-11 2018-06-07 13.011 2,555 -407,498 0.00% 33,242
2018-06-07 2018-06-05 13.401 410,053 +13,854 0.06% 5,494,992
2018-06-04 2018-05-31 12.607 396,199 +393,730 0.06% 4,994,759
2018-05-17 2018-05-15 13.287 2,469 -28,388 0.00% 32,806
2018-05-16 2018-05-14 13.158 30,857 +14,812 0.00% 406,005
2018-05-15 2018-05-11 13.077 16,045 +13,576 0.00% 209,814
2018-05-10 2018-05-08 13.433 2,469 -1,208,345 0.00% 33,166
2018-05-09 2018-05-07 13.384 1,210,814 +1,208,345 0.18% 16,206,119
2018-04-16 2018-04-12 12.477 2,469 -109,849 0.00% 30,806
2018-04-12 2018-04-10 13.125 112,318 +109,849 0.02% 1,474,198
2018-04-09 2018-04-04 12.104 2,469 -293,755 0.00% 29,886
2018-04-06 2018-04-03 12.218 296,224 +293,755 0.04% 3,619,204
2018-04-03 2018-03-28 11.829 2,469 -65,416 0.00% 29,206
2018-03-29 2018-03-27 12.153 67,885 -1,094,793 0.01% 825,005
2018-03-28 2018-03-26 11.456 1,162,678 -448,038 0.17% 13,319,883
2018-03-27 2018-03-23 11.667 1,610,716 -1,055,297 0.24% 18,792,000
2018-03-23 2018-03-21 12.753 2,666,013 -724,513 0.40% 33,998,404
2018-03-22 2018-03-20 12.801 3,390,526 +597,384 0.51% 43,402,596
2018-03-21 2018-03-19 12.720 2,793,142 +198,717 0.42% 35,529,100
2018-03-13 2018-03-09 12.477 2,594,425 +760,307 0.39% 32,370,796
2018-03-12 2018-03-08 12.672 1,834,118 +771,416 0.27% 23,241,040
2018-03-09 2018-03-07 13.028 1,062,702 +673,908 0.16% 13,844,876
2018-03-07 2018-03-05 12.963 388,794 +388,794 0.06% 5,040,006
2018-02-22 2018-02-20 14.454 0 -49,371
2018-02-21 2018-02-15 14.373 49,371 +6,172 0.01% 709,606
2018-02-20 2018-02-13 13.725 43,199 +43,199 0.01% 592,896
2018-02-09 2018-02-07 13.644 0 -3,591,712
2018-02-08 2018-02-06 13.887 3,591,712 +2,826,468 0.54% 49,877,406
2018-02-07 2018-02-05 15.070 765,244 +761,541 0.11% 11,531,994
2018-01-30 2018-01-26 14.130 3,703 -170,328 0.00% 52,323
2018-01-29 2018-01-25 14.243 174,031 +174,031 0.03% 2,478,775
2018-01-23 2018-01-19 13.595 0 -1,103,433
2018-01-22 2018-01-18 13.271 1,103,433 -871,391 0.16% 14,643,720
2018-01-17 2018-01-15 11.391 1,974,824 +1,141,695 0.29% 22,495,998
2018-01-16 2018-01-12 12.137 833,129 -38,262 0.12% 10,111,500
2018-01-15 2018-01-11 11.991 871,391 -628,241 0.13% 10,448,798
2018-01-12 2018-01-10 12.202 1,499,632 -378,920 0.22% 18,297,898
2018-01-08 2018-01-04 12.007 1,878,552 -1,352,754 0.28% 22,556,046
2018-01-05 2018-01-03 11.813 3,231,306 -2,036,538 0.48% 38,170,438
2018-01-04 2018-01-02 11.878 5,267,844 -96,272 0.79% 62,568,885
2018-01-02 2017-12-28 11.505 5,364,116 +608,492 0.80% 61,713,197
2017-12-29 2017-12-27 11.424 4,755,624 +367,811 0.71% 54,327,305
2017-12-27 2017-12-21 11.294 4,387,813 +523,329 0.65% 49,556,705
2017-12-21 2017-12-19 11.246 3,864,484 +182,671 0.58% 43,458,278
2017-12-20 2017-12-18 11.278 3,681,813 +292,521 0.55% 41,523,361
2017-12-18 2017-12-14 11.634 3,389,292 -587,510 0.51% 39,432,559
2017-12-15 2017-12-13 11.748 3,976,802 -564,059 0.59% 46,718,997
2017-12-14 2017-12-12 11.699 4,540,861 -823,255 0.68% 53,124,755
2017-12-11 2017-12-07 11.165 5,364,116 +523,328 0.80% 59,887,877
2017-12-07 2017-12-05 11.959 4,840,788 +2,469 0.72% 57,888,722
2017-12-06 2017-12-04 11.942 4,838,319 +725,748 0.72% 57,780,796
2017-12-05 2017-12-01 12.056 4,112,571 +545,545 0.61% 49,580,155
2017-11-30 2017-11-28 12.299 3,567,026 +154,283 0.53% 43,870,197
2017-11-29 2017-11-27 12.169 3,412,743 -683,783 0.51% 41,530,299
2017-11-28 2017-11-24 11.845 4,096,526 -178,968 0.61% 48,523,780
2017-11-27 2017-11-23 11.829 4,275,494 +886,202 0.64% 50,574,395
2017-11-22 2017-11-20 11.019 3,389,292 +308,566 0.51% 37,345,599
2017-10-26 2017-10-24 11.327 3,080,726 -433,227 0.46% 34,894,082
2017-10-25 2017-10-23 11.456 3,513,953 +433,227 0.52% 40,256,582
2017-10-09 2017-10-04 11.651 3,080,726 +61,713 0.46% 35,892,483
2017-09-25 2017-09-21 11.181 3,019,013 +61,714 0.45% 33,754,805
2017-09-18 2017-09-14 12.153 2,957,299 +123,426 0.44% 35,939,997
2017-09-15 2017-09-13 12.477 2,833,873 +123,427 0.42% 35,358,403
2017-09-14 2017-09-12 12.250 2,710,446 +617,132 0.40% 33,203,517
2017-09-06 2017-09-04 11.440 2,093,314 +123,427 0.31% 23,947,524
2017-08-29 2017-08-25 10.338 1,969,887 +185,140 0.29% 20,364,958
2017-08-28 2017-08-24 10.079 1,784,747 +550,482 0.27% 17,988,236
2017-08-25 2017-08-22 10.306 1,234,265 -24,685 0.18% 12,719,999
2017-08-24 2017-08-21 10.063 1,258,950 +24,685 0.19% 12,668,396
2017-08-18 2017-08-16 9.706 1,234,265 +617,132 0.18% 11,979,999
2017-08-17 2017-08-15 9.577 617,133 -215,996 0.09% 5,910,004
2017-08-16 2017-08-14 9.965 833,129 +215,996 0.12% 8,302,500
2017-08-14 2017-08-10 10.695 617,133 +617,133 0.09% 6,600,005
2017-07-28 2017-07-26 9.965 0 -665,269
2017-07-27 2017-07-25 9.803 665,269 +665,269 0.10% 6,521,901
2017-04-10 2017-04-06 9.293 0 -303,991
2017-04-06 2017-04-03 9.441 303,991 +12,157 0.05% 2,869,996
2017-04-03 2017-03-30 9.129 291,834 -94,845 0.04% 2,664,021
2017-03-30 2017-03-28 8.964 386,679 +369,775 0.06% 3,466,217
2017-03-29 2017-03-27 8.832 16,904 -151,995 0.00% 149,304
2017-03-24 2017-03-22 9.326 168,899 -41,769 0.03% 1,575,139
2017-03-22 2017-03-20 9.902 210,668 -118,557 0.03% 2,085,949
2017-03-21 2017-03-17 9.803 329,225 +125,245 0.05% 3,227,363
2017-03-20 2017-03-16 10.198 203,980 -453,555 0.03% 2,080,118
2017-03-17 2017-03-15 9.984 657,535 +261,432 0.10% 6,564,721
2017-03-15 2017-03-13 9.770 396,103 -159,532 0.06% 3,869,932
2017-03-14 2017-03-10 9.540 555,635 +273,592 0.08% 5,300,615
2017-03-13 2017-03-09 9.523 282,043 -121,597 0.04% 2,685,979
2017-03-10 2017-03-08 10.000 403,640 +212,794 0.06% 4,036,514
2017-03-08 2017-03-06 10.083 190,846 -190,846 0.03% 1,924,209
2017-03-07 2017-03-03 9.902 381,692 -303,991 0.06% 3,779,360
2017-03-03 2017-03-01 10.247 685,683 +195,284 0.10% 7,026,194
2017-02-28 2017-02-24 9.885 490,399 +92,717 0.07% 4,847,667
2017-02-27 2017-02-23 10.280 397,682 -264,411 0.06% 4,088,130
2017-02-24 2017-02-22 10.691 662,093 -133,756 0.10% 7,078,497
2017-02-23 2017-02-21 10.050 795,849 -225,562 0.12% 7,997,985
2017-02-22 2017-02-20 9.852 1,021,411 -316,151 0.15% 10,063,199
2017-02-21 2017-02-17 9.754 1,337,562 +364,790 0.20% 13,045,998
2017-02-16 2017-02-14 9.984 972,772 +303,991 0.15% 9,711,995
2017-02-09 2017-02-07 9.309 668,781 -124,029 0.10% 6,225,999
2017-02-08 2017-02-06 8.981 792,810 +124,029 0.12% 7,119,844
2017-02-01 2017-01-25 9.803 668,781 +182,395 0.10% 6,555,999
2017-01-26 2017-01-24 9.507 486,386 +486,386 0.07% 4,623,998
2016-11-18 2016-11-16 7.056 0 -357,494
2016-11-17 2016-11-15 7.007 357,494 +357,494 0.05% 2,504,881
2016-01-27 2016-01-25 6.250 0 -182,395
2016-01-26 2016-01-22 5.921 182,395 +182,395 0.03% 1,080,001
2015-12-21 2015-12-17 4.737 0 -4,864
2015-12-18 2015-12-16 4.655 4,864 +4,864 0.00% 22,641
2015-11-23 2015-11-19 5.230 0 -10,944
2015-11-20 2015-11-18 5.247 10,944 +10,944 0.00% 57,422
2015-09-14 2015-09-10 5.329 0 -117,949
2015-09-11 2015-09-09 5.444 117,949 +117,949 0.02% 642,142
2015-03-24 2015-03-20 8.731 0 -9,639
2015-03-23 2015-03-19 8.997 9,639 +9,639 0.00% 86,719
2014-10-29 2014-10-27 8.698 0 -42,171
2014-10-03 2014-09-29 8.167 42,171 -20,483 0.01% 344,398
2014-09-30 2014-09-26 8.167 62,654 +20,483 0.01% 511,676
2014-08-25 2014-08-21 9.461 42,171 -631,967 0.01% 398,997
2014-08-22 2014-08-20 9.760 674,138 +631,967 0.10% 6,579,720
2014-07-28 2014-07-24 8.698 42,171 +42,171 0.01% 366,798
2014-03-18 2014-03-14 7.692 0 -19,136
2014-03-17 2014-03-13 7.625 19,136 +19,136 0.00% 145,919
2014-01-16 2014-01-14 8.227 0 -2,392
2014-01-15 2014-01-13 8.311 2,392 +2,392 0.00% 19,880
2013-12-02 2013-11-28 9.080 0 -26,312
2013-11-29 2013-11-27 8.779 26,312 +26,312 0.00% 230,999
2013-11-20 2013-11-18 8.829 0 -21,528
2013-11-19 2013-11-15 8.144 21,528 +21,528 0.00% 175,319
2013-06-07 2013-06-05 6.739 0 -210,497
2013-06-06 2013-06-04 6.806 210,497 +209,397 0.03% 1,432,639
2013-06-05 2013-06-03 6.890 1,100 +315 0.00% 7,579
2013-06-04 2013-05-31 7.057 785 +785 0.00% 5,540
2012-12-20 2012-12-18 9.448 0 -598,003
2012-12-19 2012-12-17 9.398 598,003 -89,701 0.09% 5,619,999
2012-12-07 2012-12-05 8.679 687,704 +89,701 0.11% 5,968,503
2012-11-28 2012-11-26 8.395 598,003 -5,980 0.09% 5,019,999
2012-11-27 2012-11-23 8.395 603,983 +5,980 0.09% 5,070,198
2012-08-09 2012-08-07 7.207 598,003 -50,232 0.09% 4,309,999
2012-08-08 2012-08-06 7.023 648,235 +50,232 0.10% 4,552,797
2012-06-05 2012-06-01 7.408 598,003 -768 0.09% 4,429,999
2012-06-04 2012-05-31 7.441 598,771 +768 0.09% 4,455,714
2012-03-15 2012-03-13 9.030 598,003 -11,960 0.09% 5,399,999
2012-03-14 2012-03-12 9.013 609,963 +11,960 0.09% 5,497,798
2011-10-10 2011-10-06 6.505 598,003 -471,227 0.09% 3,889,999
2011-10-07 2011-10-04 5.853 1,069,230 +471,227 0.16% 6,258,002
2011-10-03 2011-09-28 7.274 598,003 -133,953 0.09% 4,349,999
2011-09-30 2011-09-27 6.923 731,956 +133,953 0.11% 5,067,361
2011-08-03 2011-08-01 13.762 598,003 -3,588 0.09% 8,229,998
2011-04-28 2011-04-26 17.967 601,591 +10,330 0.09% 10,808,956
2011-01-04 2010-12-31 20.247 591,261 +3,526 0.09% 11,971,393
2010-11-04 2010-11-02 21.064 587,735 +587,735 0.09% 12,380,001
2010-10-14 2010-10-12 23.038 0 -39,613
2010-10-13 2010-10-11 22.663 39,613 +39,613 0.01% 897,760
2010-10-08 2010-10-06 22.153 0 -5,877
2010-08-23 2010-08-19 20.111 5,877 +5,877 0.00% 118,193
2010-07-05 2010-06-30 15.994 0 -707,633
2010-07-02 2010-06-29 16.113 707,633 +707,633 0.11% 11,401,882
2010-06-21 2010-06-17 16.895 0 -82,283
2010-06-09 2010-06-07 15.892 82,283 +82,283 0.01% 1,307,602
2010-04-14 2010-04-12 25.206 0 -70,079
2010-04-13 2010-04-09 25.856 70,079 +70,079 0.01% 1,811,996
2010-02-02 2010-01-29 23.185 0 -81,759
2010-01-26 2010-01-22 25.137 81,759 +58,399 0.01% 2,055,200
2010-01-25 2010-01-21 25.822 23,360 +23,360 0.00% 603,207
2010-01-06 2010-01-04 29.863 0 -42,484
2010-01-05 2009-12-31 29.315 42,484 +42,484 0.01% 1,245,437
2009-12-21 2009-12-17 28.528 0 -1,173
2009-12-18 2009-12-16 29.966 1,173 +1,173 0.00% 35,150
2009-08-03 2009-07-30 29.076 0 -23,360
2009-07-30 2009-07-28 29.041 23,360 +23,360 0.00% 678,408
2009-06-10 2009-06-08 22.021 0 -77,087
2009-06-09 2009-06-05 23.254 77,087 +77,087 0.01% 1,792,559
2009-06-04 2009-06-02 22.089 0 -8,176
2009-06-03 2009-06-01 21.747 8,176 +8,176 0.00% 177,802
2009-03-02 2009-02-26 11.892 0 -1,121
2009-02-27 2009-02-25 12.050 1,121 +1,121 0.00% 13,508
2008-12-12 2008-12-10 15.215 0 -97,205
2008-12-11 2008-12-09 13.904 97,205 +97,205 0.02% 1,351,507
2008-11-18 2008-11-14 10.913 0 -351,537
2008-11-17 2008-11-13 10.493 351,537 +351,537 0.06% 3,688,797
2008-11-04 2008-10-31 8.010 0 -80,051
2008-11-03 2008-10-30 7.870 80,051 +80,051 0.01% 630,002
2008-08-26 2008-08-21 18.678 0 -106,353
2008-08-25 2008-08-20 18.713 106,353 +106,353 0.02% 1,990,197
2008-08-08 2008-08-05 22.631 0 -156,671
2008-08-07 2008-08-04 25.639 156,671 +156,671 0.03% 4,016,845
2008-08-05 2008-08-01 27.108 0 -28,590
2008-08-04 2008-07-31 27.772 28,590 +28,590 0.00% 794,012
2008-05-16 2008-05-14 38.126 0 -2,287
2008-05-15 2008-05-13 38.213 2,287 +2,287 0.00% 87,394
2008-03-27 2008-03-25 30.720 0 -222
2008-03-26 2008-03-20 27.511 222 +222 0.00% 6,108
2008-03-10 2008-03-06 34.398 0 -35,499
2008-03-07 2008-03-05 34.146 35,499 +35,499 0.01% 1,212,145
2008-03-05 2008-03-03 36.958 0 -290,652
2008-03-04 2008-02-29 37.860 290,652 +290,652 0.05% 11,004,015
2007-12-10 2007-12-06 45.432 0 -44
2007-12-07 2007-12-05 45.071 44 +44 0.00% 1,983
2007-11-21 2007-11-19 36.327 0 -1,087
2007-11-20 2007-11-16 39.212 1,087 +1,087 0.00% 42,623
2007-11-16 2007-11-14 39.753 0 -449,290
2007-11-15 2007-11-13 37.950 449,290 +329,901 0.07% 17,050,511
2007-11-14 2007-11-12 36.958 119,389 -119,811 0.02% 4,412,419
2007-11-12 2007-11-08 40.834 239,200 +183,732 0.04% 9,767,601
2007-11-09 2007-11-07 43.358 55,468 -277,339 0.01% 2,405,006
2007-11-08 2007-11-06 43.899 332,807 +277,339 0.07% 14,609,991
2007-11-01 2007-10-30 54.085 55,468 -22,187 0.01% 3,000,007
2007-10-31 2007-10-29 55.888 77,655 +22,187 0.02% 4,339,999
2007-10-26 2007-10-24 56.249 55,468 -166,403 0.01% 3,120,008
2007-10-25 2007-10-23 58.592 221,871 +138,669 0.04% 12,999,973
2007-10-23 2007-10-18 60.215 83,202 +82,647 0.02% 5,010,012
2007-10-22 2007-10-17 63.550 555 +555 0.00% 35,270
2007-10-16 2007-10-12 60.485 0 -78,764
2007-10-12 2007-10-10 66.722 78,764 +7,681 0.02% 5,255,318
2007-10-11 2007-10-09 67.921 71,083 +16,019 0.02% 4,828,024
2007-10-10 2007-10-08 68.121 55,064 +55,064 0.01% 3,750,999
2007-08-31 2007-08-29 50.042 0 -1,001
2007-08-16 2007-08-14 42.351 1,001 -2,503 0.00% 42,393
2007-08-15 2007-08-13 39.874 3,504 +2,503 0.00% 139,717
2007-07-31 2007-07-27 42.351 1,001 -199,632 0.00% 42,393
2007-07-30 2007-07-26 42.850 200,633 +400 0.05% 8,597,149
2007-07-27 2007-07-25 44.348 200,233 +199,232 0.04% 8,880,009
2007-07-23 2007-07-19 33.161 1,001 -5,006 0.00% 33,195
2007-07-20 2007-07-18 33.321 6,007 +5,006 0.00% 200,161
2007-07-09 2007-07-05 34.879 1,001 -531,618 0.00% 34,914
2007-07-06 2007-07-04 33.401 532,619 +531,618 0.12% 17,790,073
2007-06-26 2007-06-22 33.960 1,001 0.00% 33,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top