History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,555,800 +0 0.11% 3,562,782
2025-10-13 2025-10-09 2.340 1,555,800 +0 0.11% 3,640,572
2025-10-10 2025-10-08 2.370 1,555,800 +0 0.11% 3,687,246
2025-10-09 2025-10-06 2.370 1,555,800 +0 0.11% 3,687,246
2025-10-08 2025-10-03 2.390 1,555,800 +0 0.11% 3,718,362
2025-10-06 2025-10-02 2.360 1,555,800 -200,000 0.11% 3,671,688
2025-08-12 2025-08-08 2.320 1,755,800 +100,000 0.12% 4,073,456
2025-08-07 2025-08-05 2.320 1,655,800 +100,000 0.12% 3,841,456
2025-07-22 2025-07-18 2.140 1,555,800 -4,000 0.11% 3,329,412
2025-07-16 2025-07-14 2.140 1,559,800 +4,000 0.11% 3,337,972
2025-07-14 2025-07-10 1.980 1,555,800 -200,000 0.11% 3,080,484
2025-05-22 2025-05-20 1.610 1,755,800 -20,000 0.12% 2,826,838
2025-05-06 2025-04-30 1.470 1,775,800 +20,000 0.13% 2,610,426
2025-03-18 2025-03-14 1.910 1,755,800 +200,000 0.12% 3,353,578
2025-03-14 2025-03-12 1.940 1,555,800 +100,000 0.11% 3,018,252
2025-03-05 2025-03-03 1.820 1,455,800 -100,000 0.10% 2,649,556
2025-03-04 2025-02-28 1.710 1,555,800 +200,000 0.11% 2,660,418
2025-03-03 2025-02-27 1.770 1,355,800 -100,000 0.10% 2,399,766
2025-02-28 2025-02-26 1.700 1,455,800 -200,000 0.10% 2,474,860
2025-02-21 2025-02-19 1.530 1,655,800 +100,000 0.12% 2,533,374
2025-02-20 2025-02-18 1.540 1,555,800 -40,000 0.11% 2,395,932
2025-02-13 2025-02-11 1.540 1,595,800 +40,000 0.11% 2,457,532
2025-02-11 2025-02-07 1.570 1,555,800 -20,000 0.11% 2,442,606
2025-02-07 2025-02-05 1.560 1,575,800 -100,000 0.11% 2,458,248
2025-02-03 2025-01-24 1.530 1,675,800 -80,000 0.12% 2,563,974
2025-01-23 2025-01-21 1.450 1,755,800 -100,000 0.12% 2,545,910
2024-12-27 2024-12-20 1.470 1,855,800 +200,000 0.13% 2,728,026
2024-12-20 2024-12-18 1.540 1,655,800 +100,000 0.12% 2,549,932
2024-12-13 2024-12-11 1.610 1,555,800 -30,000 0.11% 2,504,838
2024-12-11 2024-12-09 1.590 1,585,800 -220,000 0.11% 2,521,422
2024-12-03 2024-11-29 1.410 1,805,800 +20,000 0.13% 2,546,178
2024-11-26 2024-11-22 1.420 1,785,800 +10,000 0.13% 2,535,836
2024-11-20 2024-11-18 1.490 1,775,800 -20,000 0.13% 2,645,942
2024-11-14 2024-11-12 1.500 1,795,800 +20,000 0.13% 2,693,700
2024-10-30 2024-10-28 1.630 1,775,800 -20,000 0.13% 2,894,554
2024-10-22 2024-10-18 1.490 1,795,800 +20,000 0.13% 2,675,742
2024-10-18 2024-10-16 1.440 1,775,800 +100,000 0.13% 2,557,152
2024-10-17 2024-10-15 1.390 1,675,800 +100,000 0.12% 2,329,362
2024-10-02 2024-09-27 1.380 1,575,800 -6,000 0.11% 2,174,604
2024-09-30 2024-09-26 1.310 1,581,800 -2,000 0.11% 2,072,158
2024-07-02 2024-06-27 1.220 1,583,800 +100,000 0.11% 1,932,236
2024-06-12 2024-06-07 1.350 1,483,800 +100,000 0.11% 2,003,130
2024-05-14 2024-05-10 1.410 1,383,800 -90,000 0.10% 1,951,158
2024-05-09 2024-05-07 1.350 1,473,800 -16,000 0.10% 1,989,630
2024-05-03 2024-04-30 1.300 1,489,800 +20,000 0.11% 1,936,740
2024-04-08 2024-04-03 1.330 1,469,800 +100,000 0.10% 1,954,834
2024-04-05 2024-04-02 1.310 1,369,800 -20,000 0.10% 1,794,438
2024-04-02 2024-03-27 1.290 1,389,800 +20,000 0.10% 1,792,842
2024-02-28 2024-02-26 1.400 1,369,800 -6,000 0.10% 1,917,720
2024-02-20 2024-02-16 1.320 1,375,800 +100,000 0.10% 1,816,056
2024-01-22 2024-01-18 1.310 1,275,800 +6,000 0.09% 1,671,298
2023-10-11 2023-10-09 1.870 1,269,800 +6,000 0.09% 2,374,526
2023-09-06 2023-09-04 2.160 1,263,800 -10,000 0.09% 2,729,808
2023-08-25 2023-08-23 2.020 1,273,800 +100,000 0.09% 2,573,076
2023-06-14 2023-06-12 2.110 1,173,800 +50,000 0.08% 2,476,718
2023-06-01 2023-05-30 2.138 1,123,800 +4,067 0.08% 2,402,388
2023-05-16 2023-05-12 2.529 1,119,733 +99,638 0.08% 2,831,976
2023-05-15 2023-05-11 2.670 1,020,095 +99,638 0.07% 2,723,308
2023-05-11 2023-05-09 2.810 920,457 -99,638 0.07% 2,586,641
2023-05-03 2023-04-28 2.609 1,020,095 +49,819 0.07% 2,661,880
2023-04-25 2023-04-21 2.660 970,276 -49,819 0.07% 2,580,571
2023-02-09 2023-02-07 2.469 1,020,095 -29,891 0.07% 2,518,548
2023-02-08 2023-02-06 2.419 1,049,986 +29,891 0.07% 2,539,657
2022-12-28 2022-12-22 2.088 1,020,095 +49,819 0.07% 2,129,504
2022-12-21 2022-12-19 2.128 970,276 +99,638 0.07% 2,064,456
2022-12-05 2022-12-01 2.208 870,638 +199,277 0.06% 1,922,361
2022-11-21 2022-11-17 2.118 671,361 -199,277 0.05% 1,421,717
2022-09-13 2022-09-08 2.399 870,638 -9,963 0.06% 2,088,383
2022-08-03 2022-08-01 2.630 880,601 -29,892 0.06% 2,315,555
2022-08-02 2022-07-29 2.599 910,493 +29,892 0.06% 2,366,742
2022-07-14 2022-07-12 2.750 880,601 -29,892 0.06% 2,421,611
2022-07-13 2022-07-11 2.770 910,493 +29,892 0.06% 2,522,088
2022-07-05 2022-06-30 2.941 880,601 +49,819 0.06% 2,589,533
2022-06-28 2022-06-24 2.911 830,782 +25,905 0.06% 2,418,019
2022-06-21 2022-06-17 3.031 804,877 +99,639 0.06% 2,439,557
2022-06-16 2022-06-14 3.171 705,238 +9,963 0.05% 2,236,647
2022-05-31 2022-05-27 3.768 695,275 +50,869 0.05% 2,620,037
2022-05-04 2022-04-29 3.779 644,406 -18,469 0.05% 2,435,323
2022-05-03 2022-04-28 3.693 662,875 +18,469 0.05% 2,447,697
2022-04-25 2022-04-21 3.952 644,406 +138,523 0.05% 2,546,971
2022-04-20 2022-04-14 4.277 505,883 -138,523 0.04% 2,163,808
2022-04-19 2022-04-13 4.137 644,406 -9,234 0.05% 2,665,597
2022-03-10 2022-03-08 3.898 653,640 +138,522 0.05% 2,548,078
2022-03-08 2022-03-04 4.191 515,118 +92,348 0.04% 2,158,685
2022-03-07 2022-03-03 4.288 422,770 -92,348 0.03% 1,812,888
2022-02-28 2022-02-24 4.158 515,118 +73,878 0.04% 2,141,951
2022-02-25 2022-02-23 4.277 441,240 +9,235 0.03% 1,887,312
2022-02-24 2022-02-22 4.386 432,005 +18,470 0.03% 1,894,591
2022-02-22 2022-02-18 4.440 413,535 -36,939 0.03% 1,835,979
2022-02-21 2022-02-17 4.429 450,474 +27,704 0.03% 1,995,100
2022-02-18 2022-02-16 4.321 422,770 +9,235 0.03% 1,826,622
2022-02-16 2022-02-14 4.299 413,535 -92,348 0.03% 1,777,765
2022-02-15 2022-02-11 4.440 505,883 +5,541 0.04% 2,245,978
2022-02-14 2022-02-10 4.353 500,342 -120,053 0.04% 2,178,034
2022-02-11 2022-02-09 4.115 620,395 +27,704 0.05% 2,552,839
2022-02-04 2022-01-27 3.866 592,691 +9,235 0.05% 2,291,227
2022-01-27 2022-01-25 3.996 583,456 +92,348 0.04% 2,331,343
2022-01-11 2022-01-07 4.126 491,108 -92,348 0.04% 2,026,159
2021-12-21 2021-12-17 4.147 583,456 -18,469 0.04% 2,419,795
2021-12-20 2021-12-16 4.007 601,925 +18,469 0.05% 2,411,658
2021-11-19 2021-11-17 4.007 583,456 -18,469 0.04% 2,337,661
2021-11-18 2021-11-16 3.974 601,925 +5,540 0.05% 2,392,104
2021-11-17 2021-11-15 4.007 596,385 +9,235 0.05% 2,389,462
2021-11-16 2021-11-12 4.137 587,150 +3,694 0.05% 2,428,757
2021-11-10 2021-11-08 4.007 583,456 -9,235 0.04% 2,337,661
2021-11-09 2021-11-05 3.887 592,691 +9,235 0.05% 2,304,063
2021-11-08 2021-11-04 4.169 583,456 -5,541 0.04% 2,432,431
2021-11-05 2021-11-03 4.223 588,997 -3,694 0.05% 2,487,421
2021-11-04 2021-11-02 4.158 592,691 +9,235 0.05% 2,464,513
2021-11-01 2021-10-28 4.537 583,456 -5,541 0.04% 2,647,243
2021-10-27 2021-10-25 4.786 588,997 -9,235 0.05% 2,819,077
2021-10-25 2021-10-21 4.895 598,232 -3,693 0.05% 2,928,058
2021-10-21 2021-10-19 5.035 601,925 +27,704 0.05% 3,030,867
2021-10-20 2021-10-18 5.100 574,221 -20,317 0.04% 2,928,678
2021-10-19 2021-10-15 4.884 594,538 +11,082 0.05% 2,903,540
2021-10-18 2021-10-12 4.851 583,456 -9,235 0.04% 2,830,465
2021-10-12 2021-10-08 4.851 592,691 +18,470 0.05% 2,875,266
2021-10-11 2021-10-07 5.100 574,221 -35,092 0.04% 2,928,678
2021-10-08 2021-10-06 4.981 609,313 -1,847 0.05% 3,035,078
2021-10-07 2021-10-05 5.144 611,160 -9,235 0.05% 3,143,548
2021-10-06 2021-10-04 5.024 620,395 -14,776 0.05% 3,117,151
2021-10-05 2021-09-30 5.198 635,171 +36,939 0.05% 3,301,441
2021-10-04 2021-09-29 5.035 598,232 -11,081 0.05% 3,012,272
2021-09-30 2021-09-28 5.328 609,313 -1,847 0.05% 3,246,214
2021-09-29 2021-09-27 5.144 611,160 +42,480 0.05% 3,143,548
2021-09-28 2021-09-24 5.382 568,680 +51,715 0.04% 3,060,525
2021-09-27 2021-09-23 5.902 516,965 +83,113 0.04% 3,050,909
2021-09-24 2021-09-21 5.977 433,852 -3,694 0.03% 2,593,297
2021-09-23 2021-09-20 5.739 437,546 +101,583 0.03% 2,511,142
2021-09-21 2021-09-17 6.172 335,963 +156,992 0.03% 2,073,662
2021-09-20 2021-09-16 6.540 178,971 +127,441 0.01% 1,170,553
2021-09-17 2021-09-15 6.790 51,530 -16,623 0.00% 349,864
2021-09-16 2021-09-14 6.605 68,153 +18,470 0.01% 450,180
2021-09-15 2021-09-13 7.363 49,683 +24,010 0.00% 365,838
2021-09-14 2021-09-10 7.060 25,673 +18,470 0.00% 181,257
2021-09-02 2021-08-31 6.443 7,203 -25,858 0.00% 46,409
2021-09-01 2021-08-30 6.183 33,061 +7,388 0.00% 204,420
2021-08-31 2021-08-27 5.945 25,673 +18,470 0.00% 152,623
2021-08-30 2021-08-26 5.934 7,203 -11,082 0.00% 42,743
2021-08-24 2021-08-20 5.490 18,285 -14,776 0.00% 100,386
2021-08-23 2021-08-19 5.523 33,061 +14,776 0.00% 182,582
2021-08-16 2021-08-12 5.685 18,285 -378,628 0.00% 103,950
2021-08-09 2021-08-05 5.371 396,913 -12,928 0.03% 2,131,811
2021-08-06 2021-08-04 5.328 409,841 -16,623 0.03% 2,183,495
2021-08-05 2021-08-03 5.068 426,464 +384,169 0.03% 2,161,224
2021-08-04 2021-08-02 5.371 42,295 +14,775 0.00% 227,165
2021-08-03 2021-07-30 5.750 27,520 -360,158 0.00% 158,239
2021-07-30 2021-07-28 5.154 387,678 +92,348 0.03% 1,998,250
2021-07-29 2021-07-27 5.252 295,330 +273,351 0.02% 1,551,033
2021-07-26 2021-07-22 5.620 21,979 +3,694 0.00% 123,523
2021-07-20 2021-07-16 5.793 18,285 -31,398 0.00% 105,930
2021-07-19 2021-07-15 5.609 49,683 -9,235 0.00% 278,682
2021-07-16 2021-07-14 5.360 58,918 +3,694 0.00% 315,809
2021-07-14 2021-07-12 5.306 55,224 -92,348 0.00% 293,019
2021-07-08 2021-07-06 4.970 147,572 -9,235 0.01% 733,480
2021-07-07 2021-07-05 5.035 156,807 +92,348 0.01% 789,569
2021-07-05 2021-06-30 5.328 64,459 -9,235 0.00% 343,416
2021-06-29 2021-06-25 5.306 73,694 +9,235 0.01% 391,021
2021-06-23 2021-06-21 5.219 64,459 -46,174 0.00% 336,436
2021-06-21 2021-06-17 4.938 110,633 -9,235 0.01% 546,287
2021-06-17 2021-06-15 5.252 119,868 +27,705 0.01% 629,530
2021-06-07 2021-06-03 5.360 92,163 +25,857 0.01% 494,007
2021-06-02 2021-05-31 5.414 66,306 +38,786 0.01% 359,000
2021-06-01 2021-05-28 5.645 27,520 -81,266 0.00% 155,350
2021-05-31 2021-05-27 5.656 108,786 -52,164 0.01% 615,297
2021-05-27 2021-05-25 5.557 160,950 -10,862 0.01% 894,335
2021-05-26 2021-05-24 5.347 171,812 -1,811 0.01% 918,629
2021-05-25 2021-05-21 5.512 173,623 -23,536 0.01% 957,082
2021-05-24 2021-05-20 5.413 197,159 +36,209 0.02% 1,067,221
2021-05-21 2021-05-18 5.954 160,950 -3,621 0.01% 958,344
2021-05-20 2021-05-17 5.634 164,571 +59,745 0.01% 927,182
2021-05-18 2021-05-14 5.634 104,826 +52,504 0.01% 590,583
2021-05-17 2021-05-13 5.789 52,322 -50,693 0.00% 302,871
2021-05-14 2021-05-12 6.264 103,015 -21,726 0.01% 645,246
2021-05-13 2021-05-11 6.208 124,741 +90,523 0.01% 774,439
2021-05-12 2021-05-10 6.882 34,218 +27,157 0.00% 235,496
2021-05-11 2021-05-07 6.451 7,061 -16,294 0.00% 45,553
2021-05-10 2021-05-06 6.518 23,355 +16,294 0.00% 152,221
2021-05-05 2021-05-03 6.153 7,061 -45,261 0.00% 43,447
2021-05-04 2021-04-30 5.932 52,322 -1,811 0.00% 310,385
2021-05-03 2021-04-29 5.943 54,133 +47,072 0.00% 321,726
2021-04-29 2021-04-27 6.076 7,061 -5,431 0.00% 42,901
2021-04-28 2021-04-26 6.087 12,492 -27,157 0.00% 76,037
2021-04-27 2021-04-23 5.943 39,649 +27,157 0.00% 235,644
2021-04-26 2021-04-22 5.844 12,492 +5,431 0.00% 73,001
2021-04-22 2021-04-20 5.634 7,061 -5,431 0.00% 39,781
2021-04-15 2021-04-13 5.336 12,492 -18,105 0.00% 66,653
2021-04-14 2021-04-12 5.303 30,597 +18,105 0.00% 162,241
2021-04-13 2021-04-09 5.214 12,492 -9,052 0.00% 65,135
2021-04-12 2021-04-08 4.993 21,544 -1,087 0.00% 107,574
2021-04-09 2021-04-07 4.949 22,631 -90,523 0.00% 112,001
2021-04-08 2021-04-01 4.408 113,154 -18,104 0.01% 498,752
2021-03-26 2021-03-24 4.054 131,258 -9,053 0.01% 532,149
2021-03-25 2021-03-23 4.319 140,311 +99,576 0.01% 606,052
2021-03-24 2021-03-22 4.828 40,735 -90,523 0.00% 196,649
2021-03-22 2021-03-18 4.629 131,258 +90,523 0.01% 607,549
2021-03-17 2021-03-15 4.750 40,735 +18,104 0.00% 193,499
2021-03-15 2021-03-11 4.629 22,631 -181,046 0.00% 104,751
2021-03-11 2021-03-09 4.397 203,677 -117,679 0.02% 895,502
2021-03-10 2021-03-08 4.308 321,356 +54,313 0.03% 1,384,499
2021-03-09 2021-03-05 4.319 267,043 +9,053 0.02% 1,153,452
2021-03-08 2021-03-04 4.695 257,990 +50,693 0.02% 1,211,249
2021-03-05 2021-03-03 4.618 207,297 -90,523 0.02% 957,218
2021-02-24 2021-02-22 4.187 297,820 -181,046 0.02% 1,246,908
2021-02-19 2021-02-17 3.811 478,866 -54,314 0.04% 1,825,049
2021-02-18 2021-02-16 3.723 533,180 -90,523 0.04% 1,984,930
2021-01-27 2021-01-25 3.590 623,703 -18,104 0.05% 2,239,250
2021-01-26 2021-01-22 3.535 641,807 +27,156 0.05% 2,268,798
2021-01-22 2021-01-20 3.690 614,651 -27,156 0.05% 2,267,862
2021-01-21 2021-01-19 3.546 641,807 +9,052 0.05% 2,275,888
2021-01-20 2021-01-18 3.513 632,755 +18,104 0.05% 2,222,819
2021-01-12 2021-01-08 4.054 614,651 -27,156 0.05% 2,491,932
2021-01-11 2021-01-07 3.889 641,807 +18,104 0.05% 2,495,678
2021-01-08 2021-01-06 3.524 623,703 -18,104 0.05% 2,197,910
2021-01-07 2021-01-05 3.590 641,807 -9,053 0.05% 2,304,248
2021-01-06 2021-01-04 3.612 650,860 +72,419 0.05% 2,351,131
2020-12-30 2020-12-28 3.535 578,441 +45,261 0.05% 2,044,799
2020-12-28 2020-12-22 3.469 533,180 -16,294 0.04% 1,849,460
2020-12-23 2020-12-21 3.745 549,474 +16,294 0.04% 2,057,730
2020-12-09 2020-12-07 3.612 533,180 +45,262 0.04% 1,926,030
2020-12-04 2020-12-02 3.723 487,918 -36,210 0.04% 1,816,428
2020-12-02 2020-11-30 3.679 524,128 -9,052 0.04% 1,928,071
2020-12-01 2020-11-27 3.679 533,180 -18,105 0.04% 1,961,370
2020-11-13 2020-11-11 2.938 551,285 -45,261 0.04% 1,619,941
2020-11-10 2020-11-06 2.695 596,546 -45,261 0.05% 1,607,960
2020-10-28 2020-10-23 2.497 641,807 -45,262 0.05% 1,602,339
2020-09-28 2020-09-24 2.298 687,069 +45,262 0.05% 1,578,720
2020-09-23 2020-09-21 2.519 641,807 -45,262 0.05% 1,616,519
2020-09-22 2020-09-18 2.552 687,069 +18,105 0.05% 1,753,290
2020-08-13 2020-08-11 2.452 668,964 -99,576 0.05% 1,640,579
2020-08-12 2020-08-10 2.408 768,540 -27,156 0.06% 1,850,821
2020-08-11 2020-08-07 2.430 795,696 +27,156 0.06% 1,933,799
2020-08-10 2020-08-06 2.486 768,540 +54,314 0.06% 1,910,251
2020-08-07 2020-08-05 2.475 714,226 +45,262 0.06% 1,767,361
2020-07-31 2020-07-29 2.375 668,964 -18,105 0.05% 1,588,849
2020-07-30 2020-07-28 2.375 687,069 -10,863 0.05% 1,631,850
2020-07-29 2020-07-27 2.309 697,932 +28,968 0.05% 1,611,391
2020-07-22 2020-07-20 2.408 668,964 -36,209 0.05% 1,611,019
2020-07-20 2020-07-16 2.331 705,173 +36,209 0.06% 1,643,689
2020-07-14 2020-07-10 2.486 668,964 +45,261 0.05% 1,662,749
2020-07-08 2020-07-06 2.386 623,703 -45,261 0.05% 1,488,240
2020-07-02 2020-06-29 2.033 668,964 +90,523 0.05% 1,359,759
2020-06-22 2020-06-18 2.254 578,441 -90,523 0.05% 1,303,559
2020-06-16 2020-06-12 2.077 668,964 -27,157 0.05% 1,389,319
2020-06-15 2020-06-11 2.077 696,121 +27,157 0.05% 1,445,720
2020-06-01 2020-05-28 2.102 668,964 +22,179 0.05% 1,406,388
2020-04-29 2020-04-27 2.182 646,785 -17,504 0.05% 1,411,491
2020-04-24 2020-04-22 2.205 664,289 -8,752 0.05% 1,464,870
2020-04-22 2020-04-20 2.331 673,041 +26,256 0.05% 1,568,759
2020-03-10 2020-03-06 3.028 646,785 +43,761 0.05% 1,958,351
2020-03-09 2020-03-05 3.096 603,024 +8,752 0.05% 1,867,190
2020-03-03 2020-02-28 2.971 594,272 +43,761 0.05% 1,765,401
2019-12-17 2019-12-13 3.451 550,511 -43,761 0.04% 1,899,580
2019-12-11 2019-12-09 3.393 594,272 +33,258 0.05% 2,016,631
2019-12-10 2019-12-06 3.359 561,014 +10,503 0.05% 1,884,541
2019-12-06 2019-12-04 3.245 550,511 -8,752 0.04% 1,786,360
2019-12-05 2019-12-03 3.348 559,263 +8,752 0.05% 1,872,270
2019-12-04 2019-12-02 3.393 550,511 -3,501 0.04% 1,868,130
2019-11-26 2019-11-22 3.451 554,012 -8,752 0.04% 1,911,661
2019-11-25 2019-11-21 3.462 562,764 -17,504 0.05% 1,948,290
2019-10-15 2019-10-11 3.211 580,268 -8,752 0.05% 1,863,029
2019-10-14 2019-10-10 3.165 589,020 +8,752 0.05% 1,864,208
2019-09-25 2019-09-23 3.336 580,268 +87,521 0.05% 1,935,959
2019-09-19 2019-09-17 3.485 492,747 -8,752 0.04% 1,717,151
2019-09-18 2019-09-16 3.656 501,499 +26,257 0.04% 1,833,600
2019-09-13 2019-09-11 3.713 475,242 +3,500 0.04% 1,764,749
2019-09-10 2019-09-06 3.359 471,742 +8,753 0.04% 1,584,662
2019-09-09 2019-09-05 3.302 462,989 -87,522 0.04% 1,528,809
2019-08-23 2019-08-21 3.199 550,511 -5,251 0.04% 1,761,200
2019-08-01 2019-07-30 3.508 555,762 +5,251 0.04% 1,949,449
2019-07-29 2019-07-25 3.622 550,511 -52,513 0.04% 1,993,930
2019-07-26 2019-07-24 3.588 603,024 +26,257 0.05% 2,163,460
2019-07-23 2019-07-19 3.691 576,767 +43,760 0.05% 2,128,568
2019-07-19 2019-07-17 3.691 533,007 -49,012 0.04% 1,967,071
2019-07-18 2019-07-16 3.668 582,019 +49,012 0.05% 2,134,651
2019-07-16 2019-07-12 3.713 533,007 +26,257 0.04% 1,979,251
2019-07-15 2019-07-11 3.782 506,750 -26,257 0.04% 1,916,489
2019-07-11 2019-07-09 3.770 533,007 +26,257 0.04% 2,009,701
2019-07-10 2019-07-08 3.805 506,750 +43,761 0.04% 1,928,069
2019-07-08 2019-07-04 4.022 462,989 -7,002 0.04% 1,862,079
2019-07-05 2019-07-03 4.010 469,991 +7,002 0.04% 1,884,870
2019-07-02 2019-06-27 4.033 462,989 -17,505 0.04% 1,867,369
2019-06-27 2019-06-25 3.999 480,494 +107,652 0.04% 1,921,501
2019-06-24 2019-06-20 3.930 372,842 -28,007 0.04% 1,465,440
2019-06-21 2019-06-19 3.828 400,849 +3,501 0.04% 1,534,300
2019-06-20 2019-06-18 3.782 397,348 +10,502 0.04% 1,502,739
2019-06-19 2019-06-17 3.862 386,846 +31,508 0.04% 1,493,962
2019-06-18 2019-06-14 3.976 355,338 +43,761 0.04% 1,412,881
2019-06-13 2019-06-11 4.182 311,577 -49,012 0.03% 1,302,960
2019-06-10 2019-06-05 3.965 360,589 +5,251 0.04% 1,429,640
2019-06-04 2019-05-31 4.033 355,338 -3,501 0.04% 1,433,181
2019-05-31 2019-05-29 7.640 358,839 +3,501 0.04% 2,741,665
2019-05-30 2019-05-28 7.656 355,338 +96,021 0.04% 2,720,480
2019-05-07 2019-05-03 8.408 259,317 -3,832 0.04% 2,180,220
2019-05-06 2019-05-02 8.126 263,149 +3,832 0.04% 2,138,278
2019-05-03 2019-04-30 8.251 259,317 +31,936 0.04% 2,139,620
2019-04-24 2019-04-18 9.002 227,381 -35,768 0.03% 2,046,996
2019-04-23 2019-04-17 9.049 263,149 +3,832 0.04% 2,381,357
2019-04-16 2019-04-12 8.924 259,317 +31,936 0.04% 2,314,200
2019-04-03 2019-04-01 9.331 227,381 -12,775 0.03% 2,121,756
2019-04-01 2019-03-28 8.815 240,156 +63,872 0.03% 2,116,883
2019-03-29 2019-03-27 8.909 176,284 +3,832 0.03% 1,570,436
2019-03-26 2019-03-22 9.566 172,452 +31,935 0.02% 1,649,698
2019-03-22 2019-03-20 9.644 140,517 +8,942 0.02% 1,355,204
2019-03-21 2019-03-19 10.005 131,575 -130,297 0.02% 1,316,343
2019-03-20 2019-03-18 9.848 261,872 -2,555 0.04% 2,578,901
2019-03-12 2019-03-08 9.457 264,427 +63,871 0.04% 2,500,563
2019-03-11 2019-03-07 9.817 200,556 +5,110 0.03% 1,968,785
2019-03-06 2019-03-04 9.848 195,446 -63,871 0.03% 1,924,742
2019-03-04 2019-02-28 9.143 259,317 +63,871 0.04% 2,371,040
2019-02-25 2019-02-21 9.347 195,446 -67,703 0.03% 1,826,821
2019-02-19 2019-02-15 8.940 263,149 +35,768 0.04% 2,352,517
2019-02-18 2019-02-14 9.284 227,381 -35,768 0.03% 2,111,076
2019-02-15 2019-02-13 9.112 263,149 -6,387 0.04% 2,397,837
2019-02-14 2019-02-12 8.783 269,536 +6,387 0.04% 2,367,416
2019-02-11 2019-02-04 9.269 263,149 +3,832 0.04% 2,439,037
2019-02-08 2019-01-31 9.175 259,317 -3,832 0.04% 2,379,160
2019-01-29 2019-01-25 8.815 263,149 -1,278 0.04% 2,319,557
2019-01-24 2019-01-22 8.705 264,427 +5,110 0.04% 2,301,842
2019-01-18 2019-01-16 8.736 259,317 -3,832 0.04% 2,265,480
2019-01-17 2019-01-15 8.689 263,149 -3,833 0.04% 2,286,597
2019-01-16 2019-01-14 8.470 266,982 +3,833 0.04% 2,261,384
2019-01-15 2019-01-11 8.611 263,149 -3,833 0.04% 2,265,997
2019-01-14 2019-01-10 8.439 266,982 +7,665 0.04% 2,253,024
2019-01-11 2019-01-09 8.752 259,317 -3,832 0.04% 2,269,540
2019-01-10 2019-01-08 8.329 263,149 +3,832 0.04% 2,191,837
2019-01-02 2018-12-27 8.408 259,317 -5,110 0.04% 2,180,220
2018-12-28 2018-12-24 8.298 264,427 +5,110 0.04% 2,194,202
2018-12-17 2018-12-13 9.394 259,317 -6,387 0.04% 2,436,000
2018-12-13 2018-12-11 9.081 265,704 +6,387 0.04% 2,412,799
2018-12-12 2018-12-10 9.504 259,317 -6,387 0.04% 2,464,420
2018-12-11 2018-12-07 9.535 265,704 +6,387 0.04% 2,533,439
2018-12-07 2018-12-05 10.114 259,317 -8,942 0.04% 2,622,760
2018-12-06 2018-12-04 10.286 268,259 +8,942 0.04% 2,759,400
2018-12-03 2018-11-29 9.582 259,317 -6,387 0.04% 2,484,720
2018-11-26 2018-11-22 10.020 265,704 +6,387 0.04% 2,662,398
2018-11-14 2018-11-12 10.349 259,317 +31,936 0.04% 2,683,660
2018-11-06 2018-11-02 10.819 227,381 -31,936 0.03% 2,459,955
2018-11-01 2018-10-30 10.020 259,317 -3,832 0.04% 2,598,400
2018-10-31 2018-10-29 9.817 263,149 +3,832 0.04% 2,583,237
2018-10-30 2018-10-26 10.114 259,317 +31,936 0.04% 2,622,760
2018-10-29 2018-10-25 10.020 227,381 -6,388 0.03% 2,278,396
2018-10-26 2018-10-24 10.051 233,769 +6,388 0.03% 2,349,724
2018-10-10 2018-10-08 9.926 227,381 +31,935 0.03% 2,257,036
2018-10-04 2018-10-02 10.521 195,446 +31,936 0.03% 2,056,322
2018-10-03 2018-09-28 10.960 163,510 +31,935 0.02% 1,791,997
2018-09-24 2018-09-20 11.523 131,575 -31,935 0.02% 1,516,164
2018-09-18 2018-09-14 10.897 163,510 +31,935 0.02% 1,781,757
2018-09-17 2018-09-13 10.615 131,575 -63,871 0.02% 1,396,684
2018-09-13 2018-09-11 10.177 195,446 +63,871 0.03% 1,989,002
2018-09-05 2018-09-03 11.523 131,575 +31,936 0.02% 1,516,164
2018-08-17 2018-08-15 11.508 99,639 +31,936 0.01% 1,146,599
2018-08-08 2018-08-06 12.149 67,703 +63,871 0.01% 822,554
2018-07-18 2018-07-16 11.273 3,832 -123,910 0.00% 43,197
2018-07-17 2018-07-13 11.116 127,742 -3,833 0.02% 1,419,996
2018-07-05 2018-07-03 10.599 131,575 +31,936 0.02% 1,394,624
2018-07-04 2018-06-29 11.085 99,639 +31,936 0.01% 1,104,479
2018-07-03 2018-06-28 10.913 67,703 +63,871 0.01% 738,815
2018-06-07 2018-06-05 13.401 3,832 +129 0.00% 51,351
2018-04-26 2018-04-24 13.514 3,703 -18,514 0.00% 50,043
2018-04-09 2018-04-04 12.104 22,217 -30,856 0.00% 268,923
2018-04-04 2018-03-29 12.153 53,073 -30,857 0.01% 644,995
2018-03-07 2018-03-05 12.963 83,930 +61,713 0.01% 1,088,000
2018-03-05 2018-03-01 13.773 22,217 -30,856 0.00% 306,003
2018-03-02 2018-02-28 14.033 53,073 +30,856 0.01% 744,754
2018-02-09 2018-02-07 13.644 22,217 -18,514 0.00% 303,123
2018-02-06 2018-02-02 14.989 40,731 +12,343 0.01% 610,504
2018-02-02 2018-01-31 13.806 28,388 +6,171 0.00% 391,919
2018-01-22 2018-01-18 13.271 22,217 -157,986 0.00% 294,843
2018-01-18 2018-01-16 11.894 180,203 -30,856 0.03% 2,143,283
2018-01-17 2018-01-15 11.391 211,059 +30,856 0.03% 2,404,256
2018-01-10 2018-01-08 12.590 180,203 -30,856 0.03% 2,268,844
2018-01-05 2018-01-03 11.813 211,059 -9,874 0.03% 2,493,176
2018-01-04 2018-01-02 11.878 220,933 -3,703 0.03% 2,624,135
2017-12-19 2017-12-15 11.327 224,636 +3,703 0.03% 2,544,357
2017-12-11 2017-12-07 11.165 220,933 +9,874 0.03% 2,466,615
2017-12-06 2017-12-04 11.942 211,059 +123,426 0.03% 2,520,536
2017-12-05 2017-12-01 12.056 87,633 +61,713 0.01% 1,056,482
2017-12-01 2017-11-29 12.623 25,920 -138,237 0.00% 327,185
2017-11-27 2017-11-23 11.829 164,157 -61,714 0.02% 1,941,797
2017-11-01 2017-10-30 10.759 225,871 +24,686 0.03% 2,430,245
2017-10-30 2017-10-26 11.310 201,185 +30,856 0.03% 2,275,478
2017-10-26 2017-10-24 11.327 170,329 +30,857 0.03% 1,929,245
2017-10-25 2017-10-23 11.456 139,472 +37,028 0.02% 1,597,820
2017-10-16 2017-10-12 11.456 102,444 +61,713 0.02% 1,173,620
2017-09-29 2017-09-27 11.408 40,731 -6,171 0.01% 464,643
2017-09-25 2017-09-21 11.181 46,902 +6,171 0.01% 524,399
2017-09-19 2017-09-15 11.634 40,731 +3,703 0.01% 473,883
2017-07-28 2017-07-26 9.965 37,028 -30,857 0.01% 369,000
2017-07-24 2017-07-20 9.820 67,885 +30,857 0.01% 666,604
2017-07-21 2017-07-19 10.144 37,028 -6,171 0.01% 375,600
2017-07-18 2017-07-14 9.836 43,199 -12,343 0.01% 424,897
2017-07-14 2017-07-12 9.463 55,542 -6,171 0.01% 525,601
2017-07-13 2017-07-11 9.252 61,713 +12,342 0.01% 570,998
2017-07-10 2017-07-06 9.463 49,371 +12,343 0.01% 467,204
2017-07-05 2017-07-03 9.593 37,028 -4,937 0.01% 355,200
2017-06-29 2017-06-27 8.588 41,965 -6,171 0.01% 360,400
2017-06-15 2017-06-13 8.475 48,136 -8,640 0.01% 407,937
2017-06-14 2017-06-12 8.215 56,776 -9,874 0.01% 466,438
2017-06-13 2017-06-09 8.520 66,650 +2,468 0.01% 567,857
2017-06-12 2017-06-08 8.553 64,182 +16,759 0.01% 548,941
2017-06-08 2017-06-06 8.388 47,423 -6,079 0.01% 397,803
2017-06-06 2017-06-02 8.487 53,502 -1,216 0.01% 454,076
2017-05-23 2017-05-19 8.388 54,718 -24,320 0.01% 458,996
2017-05-10 2017-05-08 8.010 79,038 +30,399 0.01% 633,102
2017-05-04 2017-04-28 8.602 48,639 -1,216 0.01% 418,403
2017-04-10 2017-04-06 9.293 49,855 +6,080 0.01% 463,304
2017-04-07 2017-04-05 9.589 43,775 -6,080 0.01% 419,762
2017-03-27 2017-03-23 9.244 49,855 +4,864 0.01% 460,844
2017-03-24 2017-03-22 9.326 44,991 +6,080 0.01% 419,583
2017-03-08 2017-03-06 10.083 38,911 -9,728 0.01% 392,321
2017-03-07 2017-03-03 9.902 48,639 +9,728 0.01% 481,604
2017-03-01 2017-02-27 10.017 38,911 -7,296 0.01% 389,761
2017-02-28 2017-02-24 9.885 46,207 +7,296 0.01% 456,763
2017-02-24 2017-02-22 10.691 38,911 -6,080 0.01% 416,001
2017-02-23 2017-02-21 10.050 44,991 -14,591 0.01% 452,143
2017-02-21 2017-02-17 9.754 59,582 +30,399 0.01% 581,137
2017-02-14 2017-02-10 9.737 29,183 -12,160 0.00% 284,158
2017-02-07 2017-02-03 9.211 41,343 +12,160 0.01% 380,802
2017-02-02 2017-01-27 9.836 29,183 -21,888 0.00% 287,038
2017-01-26 2017-01-24 9.507 51,071 -18,239 0.01% 485,524
2017-01-25 2017-01-23 9.046 69,310 +6,080 0.01% 627,000
2017-01-18 2017-01-16 8.882 63,230 -79,038 0.01% 561,598
2017-01-17 2017-01-13 8.800 142,268 -60,798 0.02% 1,251,900
2017-01-13 2017-01-11 8.783 203,066 -91,198 0.03% 1,783,558
2017-01-05 2017-01-03 7.500 294,264 -6,080 0.04% 2,207,042
2017-01-03 2016-12-29 7.451 300,344 +6,080 0.05% 2,237,824
2016-12-29 2016-12-23 7.648 294,264 -6,080 0.04% 2,250,602
2016-12-28 2016-12-22 7.615 300,344 +6,080 0.05% 2,287,224
2016-12-23 2016-12-21 7.895 294,264 -6,080 0.04% 2,323,203
2016-12-22 2016-12-20 7.813 300,344 +6,080 0.05% 2,346,504
2016-12-16 2016-12-14 8.273 294,264 +30,399 0.04% 2,434,523
2016-12-15 2016-12-13 8.520 263,865 +30,400 0.04% 2,248,124
2016-12-14 2016-12-12 8.569 233,465 -30,400 0.04% 2,000,637
2016-12-12 2016-12-08 8.142 263,865 -17,023 0.04% 2,148,304
2016-12-09 2016-12-07 8.059 280,888 -81,470 0.04% 2,263,800
2016-12-07 2016-12-05 7.221 362,358 +40,127 0.05% 2,616,442
2016-12-05 2016-12-01 7.385 322,231 -6,080 0.05% 2,379,701
2016-12-02 2016-11-30 7.204 328,311 +54,719 0.05% 2,365,202
2016-12-01 2016-11-29 7.550 273,592 -48,639 0.04% 2,065,498
2016-11-22 2016-11-18 7.073 322,231 +30,399 0.05% 2,279,001
2016-11-18 2016-11-16 7.056 291,832 -6,080 0.04% 2,059,202
2016-11-17 2016-11-15 7.007 297,912 +66,879 0.05% 2,087,403
2016-11-15 2016-11-11 7.730 231,033 -60,799 0.03% 1,785,996
2016-11-14 2016-11-10 7.319 291,832 -14,591 0.04% 2,136,002
2016-10-27 2016-10-25 6.678 306,423 +9,727 0.05% 2,046,238
2016-10-06 2016-10-04 6.448 296,696 -6,079 0.04% 1,912,963
2016-10-04 2016-09-30 6.151 302,775 +14,591 0.05% 1,862,517
2016-10-03 2016-09-29 6.415 288,184 +6,080 0.04% 1,848,601
2016-09-29 2016-09-27 6.464 282,104 +60,798 0.04% 1,823,520
2016-09-27 2016-09-23 6.694 221,306 -60,798 0.03% 1,481,482
2016-09-15 2016-09-13 6.332 282,104 +60,798 0.04% 1,786,400
2016-09-09 2016-09-07 6.744 221,306 -60,798 0.03% 1,492,402
2016-08-26 2016-08-24 6.135 282,104 -6,080 0.04% 1,730,720
2016-08-22 2016-08-18 6.431 288,184 +6,080 0.04% 1,853,341
2016-08-10 2016-08-08 6.777 282,104 -13,376 0.04% 1,911,680
2016-08-09 2016-08-05 6.464 295,480 +13,376 0.04% 1,909,982
2016-08-05 2016-08-03 6.365 282,104 -6,080 0.04% 1,795,680
2016-08-04 2016-08-01 6.464 288,184 -6,080 0.04% 1,862,821
2016-07-28 2016-07-26 6.267 294,264 -6,080 0.04% 1,844,042
2016-07-27 2016-07-25 6.168 300,344 +12,160 0.05% 1,852,503
2016-06-06 2016-06-02 5.526 288,184 -6,080 0.04% 1,592,641
2016-06-01 2016-05-30 5.263 294,264 +6,080 0.04% 1,548,802
2016-05-25 2016-05-23 5.526 288,184 -6,080 0.04% 1,592,641
2016-05-20 2016-05-18 5.313 294,264 +6,080 0.04% 1,563,322
2016-05-18 2016-05-16 5.444 288,184 -4,864 0.04% 1,568,941
2016-05-17 2016-05-13 5.296 293,048 +4,864 0.04% 1,552,042
2016-04-29 2016-04-27 6.217 288,184 +6,080 0.04% 1,791,721
2016-04-28 2016-04-26 6.349 282,104 +48,639 0.04% 1,791,040
2016-04-26 2016-04-22 6.563 233,465 +60,798 0.04% 1,532,157
2016-04-21 2016-04-19 7.138 172,667 -2,432 0.03% 1,232,559
2016-04-20 2016-04-18 6.777 175,099 +2,432 0.03% 1,186,560
2016-04-14 2016-04-12 6.925 172,667 +6,080 0.03% 1,195,639
2016-04-12 2016-04-08 6.448 166,587 -30,399 0.03% 1,074,078
2016-04-08 2016-04-06 6.365 196,986 -30,400 0.03% 1,253,877
2016-04-07 2016-04-05 6.267 227,386 -66,878 0.03% 1,424,943
2016-03-23 2016-03-21 6.003 294,264 +6,080 0.04% 1,766,602
2016-03-21 2016-03-17 5.905 288,184 -6,080 0.04% 1,701,661
2016-03-16 2016-03-14 5.987 294,264 +6,080 0.04% 1,761,762
2016-03-15 2016-03-11 6.003 288,184 -6,080 0.04% 1,730,101
2016-03-14 2016-03-10 5.773 294,264 +36,479 0.04% 1,698,842
2016-03-09 2016-03-07 6.151 257,785 +30,399 0.04% 1,585,762
2016-03-04 2016-03-02 6.119 227,386 -30,399 0.03% 1,391,283
2016-03-03 2016-03-01 5.790 257,785 -91,197 0.04% 1,492,482
2016-02-24 2016-02-22 5.066 348,982 -18,240 0.05% 1,767,919
2016-02-23 2016-02-19 4.803 367,222 +18,240 0.06% 1,763,682
2016-02-16 2016-02-12 4.556 348,982 +60,798 0.05% 1,589,979
2016-01-29 2016-01-27 5.855 288,184 +60,798 0.04% 1,687,441
2016-01-27 2016-01-25 6.250 227,386 -60,798 0.03% 1,421,203
2016-01-20 2016-01-18 5.658 288,184 -121,596 0.04% 1,630,561
2016-01-19 2016-01-15 5.280 409,780 -30,400 0.06% 2,163,538
2016-01-13 2016-01-11 5.362 440,180 -151,995 0.07% 2,360,242
2015-12-02 2015-11-30 4.984 592,175 -12,160 0.09% 2,951,219
2015-12-01 2015-11-27 5.033 604,335 +12,160 0.09% 3,041,640
2015-11-23 2015-11-19 5.230 592,175 -6,080 0.09% 3,097,319
2015-11-20 2015-11-18 5.247 598,255 +6,080 0.09% 3,138,960
2015-11-19 2015-11-17 5.329 592,175 -6,080 0.09% 3,155,759
2015-11-18 2015-11-16 5.247 598,255 +6,080 0.09% 3,138,960
2015-11-06 2015-11-04 5.543 592,175 -6,080 0.09% 3,282,379
2015-11-03 2015-10-30 5.329 598,255 +30,399 0.09% 3,188,160
2015-10-26 2015-10-22 5.395 567,856 +6,080 0.09% 3,063,520
2015-10-16 2015-10-14 5.905 561,776 -6,080 0.09% 3,317,159
2015-10-15 2015-10-13 6.036 567,856 +6,080 0.09% 3,427,780
2015-10-05 2015-09-30 5.115 561,776 -6,080 0.09% 2,873,639
2015-10-02 2015-09-29 5.049 567,856 +6,080 0.09% 2,867,380
2015-09-18 2015-09-16 5.675 561,776 +26,751 0.09% 3,187,799
2015-09-16 2015-09-14 5.559 535,025 +3,648 0.08% 2,974,401
2015-09-09 2015-09-07 4.934 531,377 +12,160 0.08% 2,622,000
2015-09-08 2015-09-04 4.984 519,217 +18,239 0.08% 2,587,618
2015-09-02 2015-08-31 5.707 500,978 +30,399 0.08% 2,859,281
2015-09-01 2015-08-28 6.069 470,579 +30,399 0.07% 2,856,062
2015-08-26 2015-08-24 6.168 440,180 +30,400 0.07% 2,715,003
2015-08-04 2015-07-31 6.480 409,780 +30,399 0.06% 2,655,557
2015-08-03 2015-07-30 6.415 379,381 +30,399 0.06% 2,433,598
2015-07-30 2015-07-28 6.464 348,982 +30,399 0.05% 2,255,819
2015-07-27 2015-07-23 7.155 318,583 +36,479 0.05% 2,279,400
2015-07-17 2015-07-15 7.056 282,104 +30,399 0.04% 1,990,560
2015-07-10 2015-07-08 6.777 251,705 +36,479 0.04% 1,705,681
2015-07-09 2015-07-07 6.826 215,226 +30,399 0.03% 1,469,101
2015-07-08 2015-07-06 7.648 184,827 +24,320 0.03% 1,413,602
2015-06-12 2015-06-10 9.523 160,507 -6,080 0.02% 1,528,556
2015-06-11 2015-06-09 9.688 166,587 +6,080 0.03% 1,613,857
2015-06-08 2015-06-04 10.325 160,507 +1,461 0.02% 1,657,164
2015-06-05 2015-06-03 10.424 159,046 +30,122 0.02% 1,657,920
2015-05-15 2015-05-13 11.038 128,924 -60,244 0.02% 1,423,104
2015-04-27 2015-04-23 10.889 189,168 -18,074 0.03% 2,059,837
2015-04-24 2015-04-22 10.540 207,242 +18,074 0.03% 2,184,403
2015-04-15 2015-04-13 11.503 189,168 -6,025 0.03% 2,176,016
2015-04-14 2015-04-10 10.823 195,193 +6,025 0.03% 2,112,482
2015-04-13 2015-04-09 10.607 189,168 +60,244 0.03% 2,006,457
2015-04-10 2015-04-08 10.408 128,924 -12,049 0.02% 1,341,784
2015-04-09 2015-04-02 9.461 140,973 -6,024 0.02% 1,333,804
2015-04-08 2015-04-01 9.445 146,997 +18,073 0.02% 1,388,360
2015-04-02 2015-03-31 9.478 128,924 -9,639 0.02% 1,221,944
2015-04-01 2015-03-30 9.378 138,563 +2,410 0.02% 1,299,502
2015-03-31 2015-03-27 8.698 136,153 -8,434 0.02% 1,184,240
2015-03-30 2015-03-26 8.731 144,587 +6,024 0.02% 1,262,398
2015-03-27 2015-03-25 8.847 138,563 +3,615 0.02% 1,225,902
2015-03-26 2015-03-24 8.914 134,948 +6,024 0.02% 1,202,879
2015-03-17 2015-03-13 8.681 128,924 -3,614 0.02% 1,119,223
2015-03-16 2015-03-12 8.615 132,538 +27,712 0.02% 1,141,797
2015-03-12 2015-03-10 9.163 104,826 +6,025 0.02% 960,482
2015-03-10 2015-03-06 9.744 98,801 -6,025 0.02% 962,677
2015-03-09 2015-03-05 9.611 104,826 +36,147 0.02% 1,007,462
2015-03-03 2015-02-27 9.760 68,679 -24,098 0.01% 670,321
2015-01-26 2015-01-22 9.329 92,777 -6,024 0.01% 865,482
2015-01-23 2015-01-21 9.561 98,801 -2,410 0.02% 944,637
2015-01-22 2015-01-20 9.329 101,211 -3,615 0.02% 944,159
2015-01-21 2015-01-19 9.329 104,826 +6,025 0.02% 977,882
2015-01-20 2015-01-16 9.976 98,801 +1,205 0.02% 985,637
2015-01-19 2015-01-15 9.810 97,596 +4,819 0.01% 957,416
2015-01-15 2015-01-13 10.457 92,777 +30,123 0.01% 970,202
2015-01-13 2015-01-09 10.839 62,654 +54,220 0.01% 679,115
2015-01-07 2015-01-05 11.337 8,434 -30,123 0.00% 95,617
2015-01-02 2014-12-29 11.171 38,557 -32,532 0.01% 430,724
2014-12-30 2014-12-24 10.524 71,089 +62,655 0.01% 748,123
2014-12-29 2014-12-22 10.939 8,434 -24,098 0.00% 92,257
2014-12-22 2014-12-18 10.192 32,532 +24,098 0.00% 331,559
2014-12-15 2014-12-11 10.773 8,434 -30,123 0.00% 90,857
2014-12-12 2014-12-10 10.059 38,557 +30,123 0.01% 387,844
2014-12-10 2014-12-08 10.939 8,434 -6,025 0.00% 92,257
2014-12-09 2014-12-05 10.374 14,459 +3,615 0.00% 150,003
2014-12-08 2014-12-04 10.258 10,844 -160,251 0.00% 111,240
2014-12-05 2014-12-03 9.578 171,095 -24,098 0.03% 1,638,681
2014-11-20 2014-11-18 8.598 195,193 +30,123 0.03% 1,678,322
2014-11-19 2014-11-17 9.030 165,070 +14,458 0.03% 1,490,556
2014-11-18 2014-11-14 9.378 150,612 +100,006 0.02% 1,412,503
2014-11-17 2014-11-13 9.461 50,606 +9,640 0.01% 478,804
2014-11-12 2014-11-10 9.644 40,966 +30,122 0.01% 395,076
2014-11-05 2014-11-03 9.611 10,844 -6,025 0.00% 104,220
2014-11-03 2014-10-30 9.345 16,869 -36,146 0.00% 157,645
2014-10-31 2014-10-29 9.329 53,015 -36,147 0.01% 494,557
2014-10-29 2014-10-27 8.698 89,162 -6,025 0.01% 775,519
2014-10-28 2014-10-24 8.615 95,187 +24,098 0.01% 820,023
2014-10-27 2014-10-23 8.847 71,089 +18,074 0.01% 628,942
2014-10-22 2014-10-20 8.897 53,015 -6,025 0.01% 471,677
2014-10-20 2014-10-16 8.831 59,040 +6,025 0.01% 521,362
2014-10-17 2014-10-15 9.146 53,015 -6,025 0.01% 484,877
2014-10-16 2014-10-14 8.499 59,040 +6,025 0.01% 501,762
2014-09-15 2014-09-11 8.847 53,015 +6,024 0.01% 469,037
2014-08-26 2014-08-22 9.345 46,991 +12,049 0.01% 439,141
2014-08-21 2014-08-19 9.893 34,942 -6,024 0.01% 345,681
2014-08-20 2014-08-18 9.395 40,966 +24,097 0.01% 384,876
2014-07-09 2014-07-07 8.980 16,869 -18,073 0.00% 151,484
2014-07-07 2014-07-03 9.013 34,942 -24,098 0.01% 314,941
2014-07-04 2014-07-02 8.781 59,040 -24,098 0.01% 518,422
2014-07-03 2014-06-30 8.299 83,138 -60,244 0.01% 690,003
2014-06-19 2014-06-17 8.051 143,382 -12,049 0.02% 1,154,297
2014-06-11 2014-06-09 7.785 155,431 -30,123 0.02% 1,210,018
2014-06-09 2014-06-05 7.492 185,554 +1,369 0.03% 1,390,096
2014-06-05 2014-06-03 7.609 184,185 -29,900 0.03% 1,401,400
2014-05-23 2014-05-21 7.040 214,085 +29,900 0.03% 1,507,179
2014-05-22 2014-05-20 7.191 184,185 +29,900 0.03% 1,324,400
2014-04-10 2014-04-08 9.030 154,285 -35,880 0.02% 1,393,202
2014-04-04 2014-04-02 8.395 190,165 -23,920 0.03% 1,596,360
2014-04-03 2014-04-01 8.278 214,085 -17,940 0.03% 1,772,099
2014-03-31 2014-03-27 8.010 232,025 -17,940 0.04% 1,858,518
2014-02-24 2014-02-20 8.261 249,965 +23,920 0.04% 2,064,917
2014-02-10 2014-02-06 8.177 226,045 -23,920 0.03% 1,848,418
2014-02-07 2014-02-05 7.960 249,965 +23,920 0.04% 1,989,677
2014-01-24 2014-01-22 8.846 226,045 -23,920 0.03% 1,999,618
2014-01-17 2014-01-15 8.461 249,965 -23,920 0.04% 2,115,077
2014-01-14 2014-01-10 8.261 273,885 +11,960 0.04% 2,262,516
2014-01-13 2014-01-09 8.361 261,925 +29,900 0.04% 2,189,997
2014-01-08 2014-01-06 9.097 232,025 +23,920 0.04% 2,110,718
2014-01-07 2014-01-03 9.364 208,105 +5,980 0.03% 1,948,799
2013-12-27 2013-12-20 9.181 202,125 -11,960 0.03% 1,855,619
2013-12-23 2013-12-19 9.063 214,085 +11,960 0.03% 1,940,359
2013-12-16 2013-12-12 9.147 202,125 -11,960 0.03% 1,848,859
2013-12-13 2013-12-11 9.047 214,085 +17,940 0.03% 1,936,779
2013-12-10 2013-12-06 9.515 196,145 +5,980 0.03% 1,866,320
2013-12-06 2013-12-04 9.900 190,165 -23,920 0.03% 1,882,560
2013-12-04 2013-12-02 9.716 214,085 -23,920 0.03% 2,079,979
2013-12-03 2013-11-29 9.264 238,005 -29,900 0.04% 2,204,918
2013-12-02 2013-11-28 9.080 267,905 +5,980 0.04% 2,432,636
2013-11-20 2013-11-18 8.829 261,925 -23,921 0.04% 2,312,637
2013-11-19 2013-11-15 8.144 285,846 -17,940 0.04% 2,327,864
2013-11-18 2013-11-14 7.726 303,786 +17,940 0.05% 2,346,963
2013-11-04 2013-10-31 7.859 285,846 -23,920 0.04% 2,246,604
2013-10-29 2013-10-25 7.676 309,766 +23,920 0.05% 2,377,623
2013-10-28 2013-10-24 7.809 285,846 +17,941 0.04% 2,232,264
2013-10-25 2013-10-23 7.910 267,905 +5,980 0.04% 2,119,037
2013-10-24 2013-10-22 7.893 261,925 -11,960 0.04% 2,067,357
2013-10-22 2013-10-18 8.060 273,885 +11,960 0.04% 2,207,556
2013-10-11 2013-10-09 8.194 261,925 -23,921 0.04% 2,146,197
2013-10-10 2013-10-08 8.027 285,846 -47,840 0.04% 2,294,404
2013-10-09 2013-10-07 7.726 333,686 +11,960 0.05% 2,577,962
2013-10-08 2013-10-04 7.859 321,726 -11,960 0.05% 2,528,602
2013-10-07 2013-10-03 7.726 333,686 -11,960 0.05% 2,577,962
2013-10-04 2013-10-02 7.726 345,646 -9,568 0.05% 2,670,361
2013-10-03 2013-09-30 7.692 355,214 +63,388 0.05% 2,732,401
2013-10-02 2013-09-27 7.826 291,826 +83,721 0.04% 2,283,844
2013-09-30 2013-09-26 7.893 208,105 +95,680 0.03% 1,642,559
2013-09-24 2013-09-19 8.478 112,425 +23,921 0.02% 953,163
2013-09-12 2013-09-10 8.963 88,504 -11,961 0.01% 793,276
2013-09-09 2013-09-05 8.696 100,465 -1,196 0.02% 873,604
2013-08-28 2013-08-26 8.461 101,661 +5,980 0.02% 860,204
2013-08-16 2013-08-13 8.762 95,681 -11,960 0.01% 838,404
2013-08-15 2013-08-12 8.495 107,641 -11,960 0.02% 914,404
2013-07-22 2013-07-18 7.074 119,601 -41,860 0.02% 846,003
2013-07-17 2013-07-15 7.057 161,461 -13,156 0.02% 1,139,401
2013-07-16 2013-07-12 6.522 174,617 +13,156 0.03% 1,138,801
2013-06-25 2013-06-21 7.140 161,461 -17,940 0.02% 1,152,901
2013-06-21 2013-06-19 6.689 179,401 -37,076 0.03% 1,200,000
2013-06-20 2013-06-18 6.438 216,477 +5,980 0.03% 1,393,699
2013-06-19 2013-06-17 6.354 210,497 -5,980 0.03% 1,337,599
2013-06-18 2013-06-14 6.338 216,477 -29,900 0.03% 1,371,979
2013-06-17 2013-06-13 6.455 246,377 +29,900 0.04% 1,590,318
2013-06-14 2013-06-11 6.555 216,477 +14,352 0.03% 1,419,039
2013-06-13 2013-06-10 6.639 202,125 +4,784 0.03% 1,341,860
2013-06-07 2013-06-05 6.739 197,341 +65,780 0.03% 1,329,900
2013-06-04 2013-05-31 7.057 131,561 -5,980 0.02% 928,402
2013-06-03 2013-05-30 7.408 137,541 +5,980 0.02% 1,018,902
2013-05-31 2013-05-29 7.475 131,561 -4,784 0.02% 983,402
2013-05-30 2013-05-28 7.609 136,345 +4,784 0.02% 1,037,402
2013-05-22 2013-05-20 7.759 131,561 -15,548 0.02% 1,020,802
2013-05-21 2013-05-16 7.876 147,109 +27,508 0.02% 1,158,662
2013-05-20 2013-05-15 8.027 119,601 -11,960 0.02% 960,003
2013-05-16 2013-05-14 8.194 131,561 +11,960 0.02% 1,078,003
2013-05-15 2013-05-13 8.278 119,601 -1,196 0.02% 990,003
2013-05-10 2013-05-08 8.445 120,797 -23,920 0.02% 1,020,103
2013-05-09 2013-05-07 8.127 144,717 +5,980 0.02% 1,176,122
2013-05-08 2013-05-06 7.726 138,737 +5,980 0.02% 1,071,842
2013-04-30 2013-04-26 7.809 132,757 -4,784 0.02% 1,036,742
2013-04-29 2013-04-25 7.943 137,541 +4,784 0.02% 1,092,502
2013-04-23 2013-04-19 8.060 132,757 -5,980 0.02% 1,070,042
2013-04-08 2013-04-03 7.893 138,737 +5,980 0.02% 1,095,042
2013-04-05 2013-04-02 7.993 132,757 -23,920 0.02% 1,061,162
2013-03-26 2013-03-22 7.776 156,677 +17,940 0.02% 1,218,301
2013-03-25 2013-03-21 7.943 138,737 -11,960 0.02% 1,102,002
2013-03-22 2013-03-20 7.926 150,697 -5,980 0.02% 1,194,482
2013-03-20 2013-03-18 7.776 156,677 +17,940 0.02% 1,218,301
2013-03-13 2013-03-11 8.495 138,737 -11,960 0.02% 1,178,562
2013-03-12 2013-03-08 8.662 150,697 +11,960 0.02% 1,305,362
2013-03-06 2013-03-04 8.395 138,737 +11,960 0.02% 1,164,642
2013-02-26 2013-02-22 8.863 126,777 -5,980 0.02% 1,123,603
2013-02-25 2013-02-21 8.829 132,757 -15,548 0.02% 1,172,163
2013-02-22 2013-02-20 9.080 148,305 +15,548 0.02% 1,346,642
2013-02-15 2013-02-08 9.448 132,757 -16,744 0.02% 1,254,303
2013-02-14 2013-02-07 9.281 149,501 +16,744 0.02% 1,387,502
2013-02-06 2013-02-04 9.398 132,757 -15,548 0.02% 1,247,643
2013-02-05 2013-02-01 9.281 148,305 +5,980 0.02% 1,376,402
2013-02-04 2013-01-31 9.599 142,325 +17,940 0.02% 1,366,122
2013-01-21 2013-01-17 10.100 124,385 +11,960 0.02% 1,256,323
2013-01-16 2013-01-14 10.268 112,425 +11,960 0.02% 1,154,324
2013-01-14 2013-01-10 10.652 100,465 +11,961 0.02% 1,070,165
2013-01-11 2013-01-09 10.819 88,504 +11,960 0.01% 957,555
2013-01-09 2013-01-07 11.237 76,544 -41,861 0.01% 860,155
2013-01-08 2013-01-04 10.953 118,405 -11,960 0.02% 1,296,904
2013-01-07 2013-01-03 11.053 130,365 -5,980 0.02% 1,440,983
2013-01-04 2013-01-02 10.518 136,345 -5,980 0.02% 1,434,123
2013-01-02 2012-12-27 9.381 142,325 +5,980 0.02% 1,335,182
2012-12-28 2012-12-24 9.381 136,345 +11,960 0.02% 1,279,083
2012-12-27 2012-12-20 9.348 124,385 +5,980 0.02% 1,162,723
2012-12-20 2012-12-18 9.448 118,405 -11,960 0.02% 1,118,704
2012-12-19 2012-12-17 9.398 130,365 +5,980 0.02% 1,225,163
2012-12-18 2012-12-14 9.532 124,385 -23,920 0.02% 1,185,603
2012-12-14 2012-12-12 9.197 148,305 -11,960 0.02% 1,364,002
2012-12-11 2012-12-07 9.063 160,265 -47,840 0.02% 1,452,561
2012-12-10 2012-12-06 8.645 208,105 -5,980 0.03% 1,799,159
2012-12-07 2012-12-05 8.679 214,085 -35,880 0.03% 1,858,019
2012-12-06 2012-12-04 8.043 249,965 +5,980 0.04% 2,010,577
2012-12-05 2012-12-03 8.043 243,985 +29,900 0.04% 1,962,478
2012-12-03 2012-11-29 8.244 214,085 -35,880 0.03% 1,764,939
2012-11-30 2012-11-28 8.127 249,965 +29,900 0.04% 2,031,477
2012-11-29 2012-11-27 8.144 220,065 +5,980 0.03% 1,792,159
2012-11-28 2012-11-26 8.395 214,085 -33,488 0.03% 1,797,159
2012-11-26 2012-11-22 8.211 247,573 +3,588 0.04% 2,032,737
2012-11-23 2012-11-21 8.227 243,985 -35,880 0.04% 2,007,358
2012-11-21 2012-11-19 7.893 279,865 -3,588 0.04% 2,208,956
2012-11-20 2012-11-16 7.642 283,453 +3,588 0.04% 2,166,176
2012-11-16 2012-11-14 7.809 279,865 -5,981 0.04% 2,185,556
2012-11-14 2012-11-12 7.609 285,846 +29,901 0.04% 2,174,904
2012-11-13 2012-11-09 7.859 255,945 +35,880 0.04% 2,011,597
2012-11-12 2012-11-08 7.910 220,065 +29,900 0.03% 1,740,639
2012-11-06 2012-11-02 8.445 190,165 -47,840 0.03% 1,605,900
2012-11-05 2012-11-01 7.960 238,005 +11,960 0.04% 1,894,478
2012-11-02 2012-10-31 7.776 226,045 -23,920 0.03% 1,757,698
2012-11-01 2012-10-30 7.358 249,965 +23,920 0.04% 1,839,198
2012-10-30 2012-10-26 7.291 226,045 +11,960 0.03% 1,648,079
2012-10-25 2012-10-22 7.726 214,085 +5,980 0.03% 1,653,959
2012-10-24 2012-10-19 7.709 208,105 +11,960 0.03% 1,604,279
2012-10-19 2012-10-17 7.542 196,145 -11,960 0.03% 1,479,280
2012-10-17 2012-10-15 7.241 208,105 +5,980 0.03% 1,506,839
2012-10-16 2012-10-12 7.408 202,125 -5,980 0.03% 1,497,340
2012-10-11 2012-10-09 7.040 208,105 -29,900 0.03% 1,465,079
2012-10-09 2012-10-05 7.090 238,005 -5,980 0.04% 1,687,518
2012-10-03 2012-09-27 6.689 243,985 -35,880 0.04% 1,631,998
2012-09-28 2012-09-26 6.538 279,865 +35,880 0.04% 1,829,877
2012-09-25 2012-09-21 6.823 243,985 -23,920 0.04% 1,664,638
2012-09-24 2012-09-20 6.756 267,905 +59,800 0.04% 1,809,917
2012-09-21 2012-09-19 6.940 208,105 +11,960 0.03% 1,444,199
2012-09-18 2012-09-14 7.441 196,145 -11,960 0.03% 1,459,600
2012-09-14 2012-09-12 6.940 208,105 -17,940 0.03% 1,444,199
2012-09-13 2012-09-11 6.756 226,045 +17,940 0.03% 1,527,119
2012-09-12 2012-09-10 6.906 208,105 -29,900 0.03% 1,437,239
2012-09-11 2012-09-07 6.438 238,005 -29,900 0.04% 1,532,298
2012-09-06 2012-09-04 6.104 267,905 +29,900 0.04% 1,635,197
2012-09-04 2012-08-31 6.338 238,005 +53,820 0.04% 1,508,418
2012-09-03 2012-08-30 6.605 184,185 -29,900 0.03% 1,216,600
2012-08-31 2012-08-29 6.354 214,085 +29,900 0.03% 1,360,399
2012-08-30 2012-08-28 6.438 184,185 +11,960 0.03% 1,185,800
2012-08-29 2012-08-27 6.572 172,225 +23,920 0.03% 1,131,841
2012-08-24 2012-08-22 6.856 148,305 +23,920 0.02% 1,016,801
2012-08-17 2012-08-15 7.157 124,385 -5,980 0.02% 890,242
2012-08-16 2012-08-14 7.308 130,365 +5,980 0.02% 952,662
2012-08-13 2012-08-09 7.642 124,385 -23,920 0.02% 950,563
2012-08-10 2012-08-08 7.475 148,305 -23,920 0.02% 1,108,562
2012-08-08 2012-08-06 7.023 172,225 -50,232 0.03% 1,209,601
2012-08-07 2012-08-03 6.605 222,457 +50,232 0.03% 1,469,399
2012-08-03 2012-08-01 7.074 172,225 -11,960 0.03% 1,218,241
2012-08-01 2012-07-30 6.354 184,185 -3,588 0.03% 1,170,400
2012-07-24 2012-07-20 6.321 187,773 +3,588 0.03% 1,186,920
2012-07-19 2012-07-17 6.789 184,185 +11,960 0.03% 1,250,480
2012-07-11 2012-07-09 7.090 172,225 +11,960 0.03% 1,221,121
2012-07-03 2012-06-28 6.940 160,265 +11,960 0.02% 1,112,201
2012-06-26 2012-06-22 7.191 148,305 +11,960 0.02% 1,066,402
2012-06-22 2012-06-20 7.592 136,345 -5,980 0.02% 1,035,122
2012-05-28 2012-05-24 7.007 142,325 -11,960 0.02% 997,222
2012-05-25 2012-05-23 6.923 154,285 +11,960 0.02% 1,068,121
2012-05-24 2012-05-22 7.140 142,325 -11,960 0.02% 1,016,262
2012-05-22 2012-05-18 7.040 154,285 +17,940 0.02% 1,086,181
2012-04-20 2012-04-18 9.431 136,345 -11,960 0.02% 1,285,923
2012-04-19 2012-04-17 8.997 148,305 -5,980 0.02% 1,334,242
2012-04-16 2012-04-12 8.729 154,285 -11,960 0.02% 1,346,762
2012-04-13 2012-04-11 8.478 166,245 +11,960 0.03% 1,409,461
2012-04-10 2012-04-03 9.030 154,285 -11,960 0.02% 1,393,202
2012-03-23 2012-03-21 8.595 166,245 +5,980 0.03% 1,428,921
2012-03-14 2012-03-12 9.013 160,265 +11,960 0.02% 1,444,521
2012-03-09 2012-03-07 8.779 148,305 -11,960 0.02% 1,302,002
2012-03-08 2012-03-06 8.562 160,265 +11,960 0.02% 1,372,161
2012-03-05 2012-03-01 9.649 148,305 +11,960 0.02% 1,430,962
2012-02-20 2012-02-16 10.033 136,345 +11,960 0.02% 1,368,003
2012-02-15 2012-02-13 10.502 124,385 +17,940 0.02% 1,306,244
2012-01-27 2012-01-20 10.803 106,445 +5,980 0.02% 1,149,885
2012-01-26 2012-01-19 11.087 100,465 -1,196 0.02% 1,113,845
2012-01-20 2012-01-18 10.836 101,661 -11,960 0.02% 1,101,605
2012-01-18 2012-01-16 9.950 113,621 +11,960 0.02% 1,130,504
2012-01-16 2012-01-12 10.351 101,661 -23,920 0.02% 1,052,305
2012-01-12 2012-01-10 9.615 125,581 -5,980 0.02% 1,207,503
2012-01-11 2012-01-09 9.164 131,561 +5,980 0.02% 1,205,603
2012-01-10 2012-01-06 9.097 125,581 +11,960 0.02% 1,142,403
2012-01-06 2012-01-04 9.716 113,621 -11,960 0.02% 1,103,904
2011-12-23 2011-12-21 9.431 125,581 -11,960 0.02% 1,184,403
2011-12-14 2011-12-12 8.863 137,541 -4,784 0.02% 1,219,002
2011-12-13 2011-12-09 9.013 142,325 +4,784 0.02% 1,282,822
2011-12-09 2011-12-07 8.963 137,541 -5,980 0.02% 1,232,802
2011-12-08 2011-12-06 8.478 143,521 +5,980 0.02% 1,216,802
2011-12-05 2011-12-01 9.097 137,541 -38,272 0.02% 1,251,202
2011-12-01 2011-11-29 8.194 175,813 -5,980 0.03% 1,440,601
2011-11-23 2011-11-21 7.943 181,793 +5,980 0.03% 1,444,000
2011-11-22 2011-11-18 8.110 175,813 +14,352 0.03% 1,425,901
2011-11-21 2011-11-17 8.579 161,461 -5,980 0.02% 1,385,101
2011-11-18 2011-11-16 8.512 167,441 +29,900 0.03% 1,425,201
2011-11-15 2011-11-11 8.629 137,541 +11,960 0.02% 1,186,802
2011-11-11 2011-11-09 9.498 125,581 -11,960 0.02% 1,192,803
2011-11-10 2011-11-08 9.415 137,541 -11,960 0.02% 1,294,903
2011-11-08 2011-11-04 8.361 149,501 +10,764 0.02% 1,250,002
2011-11-04 2011-11-02 8.144 138,737 -11,960 0.02% 1,129,842
2011-11-03 2011-11-01 7.776 150,697 -41,860 0.02% 1,171,802
2011-11-01 2011-10-28 8.278 192,557 -11,960 0.03% 1,593,900
2011-10-31 2011-10-27 8.495 204,517 -11,960 0.03% 1,737,359
2011-10-28 2011-10-26 7.492 216,477 +11,960 0.03% 1,621,759
2011-10-24 2011-10-20 7.074 204,517 +11,960 0.03% 1,446,659
2011-10-20 2011-10-18 7.241 192,557 +11,960 0.03% 1,394,260
2011-10-19 2011-10-17 8.528 180,597 +17,940 0.03% 1,540,200
2011-09-15 2011-09-12 8.779 162,657 +11,960 0.03% 1,428,001
2011-09-07 2011-09-05 9.749 150,697 +5,980 0.02% 1,469,162
2011-09-06 2011-09-02 10.217 144,717 +5,980 0.02% 1,478,622
2011-08-31 2011-08-29 9.732 138,737 -11,960 0.02% 1,350,243
2011-08-30 2011-08-26 9.833 150,697 +11,960 0.02% 1,481,762
2011-08-24 2011-08-22 10.518 138,737 -1,196 0.02% 1,459,283
2011-08-18 2011-08-16 11.087 139,933 -5,980 0.02% 1,551,423
2011-08-17 2011-08-15 10.752 145,913 +5,980 0.02% 1,568,922
2011-08-15 2011-08-11 10.084 139,933 +11,960 0.02% 1,411,023
2011-08-12 2011-08-10 10.619 127,973 -11,960 0.02% 1,358,903
2011-08-11 2011-08-09 10.435 139,933 +11,960 0.02% 1,460,163
2011-08-09 2011-08-05 12.492 127,973 +11,960 0.02% 1,598,584
2011-08-03 2011-08-01 13.762 116,013 -5,980 0.02% 1,596,625
2011-08-02 2011-07-29 13.478 121,993 -5,980 0.02% 1,644,245
2011-08-01 2011-07-28 13.512 127,973 +11,960 0.02% 1,729,124
2011-07-21 2011-07-19 13.177 116,013 -3,588 0.02% 1,528,725
2011-07-20 2011-07-18 13.010 119,601 -8,372 0.02% 1,556,005
2011-07-19 2011-07-15 13.177 127,973 +11,960 0.02% 1,686,324
2011-07-14 2011-07-12 13.227 116,013 +11,960 0.02% 1,534,545
2011-07-04 2011-06-29 13.495 104,053 -5,980 0.02% 1,404,186
2011-06-30 2011-06-28 13.629 110,033 -19,136 0.02% 1,499,606
2011-06-29 2011-06-27 13.813 129,169 +13,156 0.02% 1,784,164
2011-06-24 2011-06-22 13.144 116,013 -9,568 0.02% 1,524,845
2011-06-23 2011-06-21 13.160 125,581 -5,980 0.02% 1,652,704
2011-06-20 2011-06-16 12.960 131,561 -8,372 0.02% 1,705,004
2011-06-17 2011-06-15 13.461 139,933 +17,940 0.02% 1,883,704
2011-06-15 2011-06-13 13.612 121,993 -11,960 0.02% 1,660,565
2011-06-14 2011-06-10 13.411 133,953 -11,960 0.02% 1,796,484
2011-06-13 2011-06-09 13.595 145,913 -11,960 0.02% 1,983,723
2011-06-10 2011-06-08 13.662 157,873 +7,176 0.02% 2,156,882
2011-06-09 2011-06-07 13.829 150,697 -20,332 0.02% 2,084,043
2011-06-08 2011-06-03 13.846 171,029 -19,136 0.03% 2,368,081
2011-06-07 2011-06-02 14.013 190,165 +11,960 0.03% 2,664,840
2011-06-03 2011-06-01 14.448 178,205 -23,920 0.03% 2,574,721
2011-06-02 2011-05-31 14.348 202,125 -75,348 0.03% 2,900,039
2011-06-01 2011-05-30 14.114 277,473 +43,056 0.04% 3,916,153
2011-05-31 2011-05-27 14.364 234,417 -16,744 0.04% 3,367,277
2011-05-30 2011-05-26 14.298 251,161 +15,548 0.04% 3,590,995
2011-05-27 2011-05-25 14.314 235,613 +65,780 0.04% 3,372,637
2011-05-26 2011-05-24 14.582 169,833 +10,764 0.03% 2,476,482
2011-05-25 2011-05-23 14.766 159,069 +5,980 0.02% 2,348,782
2011-05-24 2011-05-20 15.301 153,089 +13,156 0.02% 2,342,403
2011-05-23 2011-05-19 15.368 139,933 +31,096 0.02% 2,150,464
2011-05-05 2011-05-03 16.187 108,837 +5,980 0.02% 1,761,767
2011-05-04 2011-04-29 16.672 102,857 +11,961 0.02% 1,714,848
2011-04-28 2011-04-26 17.967 90,896 +1,560 0.01% 1,633,154
2011-04-26 2011-04-20 17.933 89,336 -5,877 0.01% 1,602,085
2011-04-21 2011-04-19 18.035 95,213 +5,877 0.01% 1,717,199
2011-04-15 2011-04-13 19.192 89,336 -58,773 0.01% 1,714,566
2011-04-14 2011-04-12 18.920 148,109 +58,773 0.02% 2,802,236
2011-04-06 2011-04-01 18.103 89,336 -11,754 0.01% 1,617,285
2011-03-31 2011-03-29 17.253 101,090 +11,754 0.02% 1,744,073
2011-03-25 2011-03-23 17.627 89,336 -3,526 0.01% 1,574,725
2011-03-17 2011-03-15 18.103 92,862 -1,176 0.01% 1,681,118
2011-03-16 2011-03-14 18.444 94,038 +1,176 0.01% 1,734,408
2011-03-09 2011-03-07 17.525 92,862 -3,527 0.01% 1,627,398
2011-02-23 2011-02-21 19.362 96,389 +1,176 0.02% 1,866,329
2011-02-17 2011-02-15 19.260 95,213 -1,176 0.01% 1,833,839
2011-02-01 2011-01-28 19.567 96,389 -2,350 0.02% 1,886,009
2011-01-31 2011-01-27 19.873 98,739 +3,526 0.02% 1,962,231
2011-01-28 2011-01-26 19.975 95,213 +11,755 0.01% 1,901,879
2011-01-25 2011-01-21 19.635 83,458 -1,176 0.01% 1,638,673
2011-01-21 2011-01-19 20.485 84,634 +3,527 0.01% 1,733,763
2011-01-11 2011-01-07 20.962 81,107 -29,387 0.01% 1,700,151
2011-01-10 2011-01-06 21.064 110,494 +29,387 0.02% 2,327,436
2011-01-05 2011-01-03 20.690 81,107 -1,176 0.01% 1,678,071
2011-01-04 2010-12-31 20.247 82,283 +1,176 0.01% 1,666,002
2010-12-23 2010-12-21 20.349 81,107 -11,755 0.01% 1,650,471
2010-12-16 2010-12-14 20.349 92,862 -3,527 0.01% 1,889,678
2010-12-15 2010-12-13 19.601 96,389 +3,527 0.02% 1,889,289
2010-12-01 2010-11-29 19.022 92,862 -5,877 0.01% 1,766,438
2010-11-04 2010-11-02 21.064 98,739 -3,527 0.02% 2,079,830
2010-11-03 2010-11-01 21.336 102,266 +3,527 0.02% 2,181,963
2010-11-02 2010-10-29 20.724 98,739 +11,754 0.02% 2,046,230
2010-11-01 2010-10-28 20.962 86,985 +1,176 0.01% 1,823,365
2010-10-22 2010-10-20 22.255 85,809 +1,175 0.01% 1,909,673
2010-10-18 2010-10-14 23.684 84,634 -2,351 0.01% 2,004,484
2010-10-13 2010-10-11 22.663 86,985 -49,370 0.01% 1,971,365
2010-10-12 2010-10-08 22.085 136,355 +5,878 0.02% 3,011,371
2010-10-11 2010-10-07 22.119 130,477 +41,141 0.02% 2,885,996
2010-10-06 2010-10-04 22.221 89,336 -1,175 0.01% 1,985,126
2010-09-24 2010-09-21 21.472 90,511 +7,053 0.01% 1,943,476
2010-09-16 2010-09-14 22.459 83,458 +3,526 0.01% 1,874,392
2010-09-15 2010-09-13 22.085 79,932 -3,526 0.01% 1,765,281
2010-09-14 2010-09-10 21.030 83,458 +1,175 0.01% 1,755,112
2010-09-13 2010-09-09 21.098 82,283 -2,351 0.01% 1,736,002
2010-09-10 2010-09-08 21.234 84,634 +5,878 0.01% 1,797,124
2010-09-09 2010-09-07 22.153 78,756 -7,053 0.01% 1,744,669
2010-09-08 2010-09-06 21.336 85,809 -2,351 0.01% 1,830,834
2010-09-06 2010-09-02 19.873 88,160 -5,878 0.01% 1,751,995
2010-09-02 2010-08-31 18.716 94,038 +2,351 0.01% 1,760,008
2010-08-16 2010-08-12 19.396 91,687 +2,351 0.01% 1,778,407
2010-08-12 2010-08-10 20.417 89,336 +5,878 0.01% 1,824,006
2010-08-06 2010-08-04 20.349 83,458 +1,175 0.01% 1,698,313
2010-08-04 2010-08-02 20.962 82,283 -2,351 0.01% 1,724,802
2010-07-22 2010-07-20 18.444 84,634 -5,877 0.01% 1,560,963
2010-07-19 2010-07-15 17.253 90,511 +5,877 0.01% 1,561,557
2010-07-16 2010-07-14 17.389 84,634 -5,877 0.01% 1,471,683
2010-07-09 2010-07-07 16.351 90,511 -5,878 0.01% 1,479,937
2010-07-08 2010-07-06 16.572 96,389 -5,877 0.02% 1,597,368
2010-07-07 2010-07-05 15.704 102,266 -11,755 0.02% 1,606,022
2010-07-06 2010-07-02 15.653 114,021 +5,878 0.02% 1,784,807
2010-07-05 2010-06-30 15.994 108,143 +17,632 0.02% 1,729,596
2010-07-02 2010-06-29 16.113 90,511 -2,351 0.01% 1,458,377
2010-06-28 2010-06-24 16.997 92,862 -7,053 0.01% 1,578,418
2010-06-25 2010-06-23 17.185 99,915 +5,877 0.02% 1,717,001
2010-06-24 2010-06-22 17.763 94,038 +3,527 0.01% 1,670,407
2010-06-23 2010-06-21 18.342 90,511 +3,526 0.01% 1,660,117
2010-06-21 2010-06-17 16.895 86,985 -5,877 0.01% 1,469,644
2010-06-18 2010-06-15 16.861 92,862 -64,651 0.01% 1,565,778
2010-06-17 2010-06-14 16.742 157,513 +11,755 0.02% 2,637,121
2010-06-15 2010-06-11 16.011 145,758 -3,527 0.02% 2,333,676
2010-06-14 2010-06-10 15.449 149,285 -2,351 0.02% 2,306,325
2010-06-11 2010-06-09 15.653 151,636 +5,878 0.02% 2,373,606
2010-06-09 2010-06-07 15.892 145,758 +58,773 0.02% 2,316,316
2010-06-07 2010-06-03 17.865 86,985 -5,877 0.01% 1,554,004
2010-06-04 2010-06-02 17.457 92,862 +5,877 0.01% 1,621,078
2010-06-01 2010-05-28 19.328 86,985 +8,229 0.01% 1,681,284
2010-05-24 2010-05-19 16.691 78,756 -3,527 0.01% 1,314,532
2010-05-20 2010-05-18 17.253 82,283 -3,526 0.01% 1,419,602
2010-05-19 2010-05-17 16.963 85,809 +7,053 0.01% 1,455,615
2010-05-17 2010-05-13 18.973 78,756 -5,339 0.01% 1,494,225
2010-05-14 2010-05-12 18.699 84,095 +2,336 0.01% 1,572,481
2010-05-13 2010-05-11 18.528 81,759 -1,168 0.01% 1,514,800
2010-05-12 2010-05-10 19.452 82,927 +4,672 0.01% 1,613,120
2010-05-10 2010-05-06 19.315 78,255 -15,184 0.01% 1,511,519
2010-05-07 2010-05-05 19.076 93,439 +9,344 0.01% 1,782,403
2010-05-06 2010-05-04 19.863 84,095 +2,336 0.01% 1,670,401
2010-05-05 2010-05-03 20.274 81,759 -1,168 0.01% 1,657,600
2010-05-04 2010-04-30 21.096 82,927 -4,672 0.01% 1,749,440
2010-05-03 2010-04-29 20.411 87,599 +4,672 0.01% 1,788,002
2010-04-29 2010-04-27 21.062 82,927 -4,672 0.01% 1,746,600
2010-04-28 2010-04-26 21.678 87,599 +10,512 0.01% 1,899,002
2010-04-27 2010-04-23 21.678 77,087 +12,848 0.01% 1,671,119
2010-04-26 2010-04-22 22.706 64,239 -3,504 0.01% 1,458,595
2010-04-23 2010-04-21 22.774 67,743 -1,168 0.01% 1,542,796
2010-04-22 2010-04-20 22.740 68,911 +3,504 0.01% 1,567,037
2010-04-21 2010-04-19 23.288 65,407 +11,680 0.01% 1,523,195
2010-04-20 2010-04-16 24.315 53,727 +2,336 0.01% 1,306,392
2010-04-19 2010-04-15 24.521 51,391 -3,504 0.01% 1,260,151
2010-04-16 2010-04-14 24.692 54,895 -3,504 0.01% 1,355,472
2010-04-15 2010-04-13 24.624 58,399 +7,008 0.01% 1,437,993
2010-04-09 2010-04-07 25.583 51,391 -7,008 0.01% 1,314,711
2010-04-08 2010-04-01 24.829 58,399 -5,840 0.01% 1,449,993
2010-04-07 2010-03-31 24.384 64,239 +12,848 0.01% 1,566,395
2010-04-01 2010-03-30 24.966 51,391 -17,520 0.01% 1,283,031
2010-03-31 2010-03-29 24.041 68,911 +1,168 0.01% 1,656,716
2010-03-30 2010-03-26 23.665 67,743 +7,008 0.01% 1,603,116
2010-03-29 2010-03-25 23.459 60,735 +3,504 0.01% 1,424,794
2010-03-22 2010-03-18 24.932 57,231 -5,840 0.01% 1,426,873
2010-03-19 2010-03-17 24.863 63,071 +5,840 0.01% 1,568,154
2010-03-17 2010-03-15 24.932 57,231 +5,840 0.01% 1,426,873
2010-03-05 2010-03-03 25.651 51,391 +5,840 0.01% 1,318,231
2010-03-03 2010-03-01 25.137 45,551 -11,680 0.01% 1,145,029
2010-03-01 2010-02-25 24.007 57,231 -4,672 0.01% 1,373,953
2010-02-26 2010-02-24 24.384 61,903 -21,024 0.01% 1,509,434
2010-02-25 2010-02-23 24.281 82,927 +25,696 0.01% 2,013,560
2010-02-24 2010-02-22 24.041 57,231 -15,184 0.01% 1,375,913
2010-02-23 2010-02-19 23.562 72,415 -5,840 0.01% 1,706,237
2010-02-22 2010-02-18 24.110 78,255 +12,848 0.01% 1,886,719
2010-02-19 2010-02-17 24.624 65,407 +8,176 0.01% 1,610,555
2010-02-17 2010-02-11 24.007 57,231 -5,840 0.01% 1,373,953
2010-02-12 2010-02-10 23.254 63,071 -5,840 0.01% 1,466,635
2010-02-11 2010-02-09 22.808 68,911 -1,168 0.01% 1,571,757
2010-02-10 2010-02-08 22.329 70,079 -2,336 0.01% 1,564,797
2010-02-08 2010-02-04 24.144 72,415 +17,520 0.01% 1,748,397
2010-02-05 2010-02-03 24.384 54,895 -24,528 0.01% 1,338,552
2010-02-04 2010-02-02 23.288 79,423 +2,336 0.01% 1,849,599
2010-02-03 2010-02-01 23.288 77,087 +19,856 0.01% 1,795,199
2010-02-02 2010-01-29 23.185 57,231 -4,672 0.01% 1,326,913
2010-02-01 2010-01-28 23.048 61,903 -9,344 0.01% 1,426,754
2010-01-28 2010-01-26 23.288 71,247 +5,840 0.01% 1,659,197
2010-01-27 2010-01-25 24.555 65,407 +2,336 0.01% 1,606,075
2010-01-26 2010-01-22 25.137 63,071 +7,008 0.01% 1,585,434
2010-01-25 2010-01-21 25.822 56,063 +5,840 0.01% 1,447,672
2010-01-22 2010-01-20 26.918 50,223 -7,008 0.01% 1,351,910
2010-01-21 2010-01-19 27.329 57,231 +14,016 0.01% 1,564,072
2010-01-20 2010-01-18 26.850 43,215 -1,168 0.01% 1,160,307
2010-01-19 2010-01-15 27.603 44,383 +17,519 0.01% 1,225,107
2010-01-18 2010-01-14 27.877 26,864 +1,168 0.00% 748,889
2010-01-15 2010-01-13 28.254 25,696 +17,520 0.00% 726,009
2010-01-12 2010-01-08 29.658 8,176 +4,672 0.00% 242,483
2010-01-07 2010-01-05 31.233 3,504 -1,168 0.00% 109,441
2010-01-06 2010-01-04 29.863 4,672 +1,168 0.00% 139,522
2009-12-23 2009-12-21 27.809 3,504 -4,672 0.00% 97,441
2009-12-22 2009-12-18 27.843 8,176 +2,336 0.00% 227,643
2009-12-21 2009-12-17 28.528 5,840 +2,336 0.00% 166,602
2009-12-17 2009-12-15 30.172 3,504 -1,168 0.00% 105,721
2009-12-16 2009-12-14 30.240 4,672 -2,336 0.00% 141,282
2009-12-15 2009-12-11 30.377 7,008 -1,168 0.00% 212,883
2009-12-11 2009-12-09 28.151 8,176 +1,168 0.00% 230,163
2009-12-07 2009-12-03 28.254 7,008 -1,168 0.00% 198,002
2009-11-26 2009-11-24 27.500 8,176 -7,008 0.00% 224,843
2009-11-25 2009-11-23 26.781 15,184 +5,840 0.00% 406,645
2009-11-19 2009-11-17 27.809 9,344 -16,352 0.00% 259,843
2009-11-13 2009-11-11 26.439 25,696 -5,840 0.00% 679,368
2009-11-12 2009-11-10 26.096 31,536 -1,168 0.00% 822,970
2009-11-06 2009-11-04 24.041 32,704 +14,016 0.01% 786,250
2009-11-05 2009-11-03 24.178 18,688 +1,168 0.00% 451,846
2009-11-04 2009-11-02 24.898 17,520 +3,504 0.00% 436,205
2009-11-02 2009-10-29 24.589 14,016 -1,168 0.00% 344,644
2009-10-23 2009-10-21 28.220 15,184 -11,680 0.00% 428,485
2009-10-22 2009-10-20 27.911 26,864 +2,336 0.00% 749,809
2009-10-19 2009-10-15 27.398 24,528 -2,336 0.00% 672,008
2009-10-07 2009-10-05 23.802 26,864 +11,680 0.00% 639,408
2009-10-06 2009-10-02 23.767 15,184 +2,336 0.00% 360,884
2009-10-02 2009-09-29 25.411 12,848 -5,840 0.00% 326,484
2009-09-30 2009-09-28 24.932 18,688 +5,840 0.00% 465,926
2009-09-25 2009-09-23 26.747 12,848 +3,504 0.00% 343,644
2009-09-24 2009-09-22 27.124 9,344 +2,336 0.00% 253,443
2009-09-23 2009-09-21 26.918 7,008 -1,168 0.00% 188,642
2009-09-21 2009-09-17 28.596 8,176 -3,504 0.00% 233,803
2009-09-18 2009-09-16 28.425 11,680 +3,504 0.00% 332,004
2009-09-15 2009-09-11 28.288 8,176 -1,168 0.00% 231,283
2009-09-14 2009-09-10 27.946 9,344 -4,672 0.00% 261,123
2009-09-11 2009-09-09 27.672 14,016 +3,504 0.00% 387,845
2009-09-10 2009-09-08 27.740 10,512 -2,336 0.00% 291,604
2009-09-09 2009-09-07 27.226 12,848 -1,168 0.00% 349,804
2009-09-07 2009-09-03 25.685 14,016 -3,504 0.00% 360,004
2009-09-04 2009-09-02 24.315 17,520 -3,504 0.00% 426,005
2009-09-03 2009-09-01 25.000 21,024 +3,504 0.00% 525,606
2009-09-02 2009-08-31 25.172 17,520 +5,840 0.00% 441,005
2009-09-01 2009-08-28 25.925 11,680 +2,336 0.00% 302,804
2009-08-31 2009-08-27 26.336 9,344 -5,840 0.00% 246,083
2009-08-28 2009-08-26 27.569 15,184 -1,168 0.00% 418,605
2009-08-27 2009-08-25 28.185 16,352 +8,176 0.00% 460,886
2009-08-26 2009-08-24 28.699 8,176 -1,168 0.00% 234,643
2009-08-25 2009-08-21 27.672 9,344 -1,168 0.00% 258,563
2009-08-21 2009-08-19 25.959 10,512 -2,336 0.00% 272,883
2009-08-20 2009-08-18 26.815 12,848 +1,168 0.00% 344,524
2009-08-19 2009-08-17 26.130 11,680 +2,336 0.00% 305,204
2009-08-17 2009-08-13 28.083 9,344 -4,672 0.00% 262,403
2009-08-07 2009-08-05 31.096 14,016 +9,344 0.00% 435,845
2009-08-06 2009-08-04 32.809 4,672 -4,672 0.00% 153,282
2009-08-05 2009-08-03 32.226 9,344 +5,840 0.00% 301,124
2009-08-04 2009-07-31 30.103 3,504 -1,168 0.00% 105,481
2009-08-03 2009-07-30 29.076 4,672 +1,168 0.00% 135,842
2009-07-23 2009-07-21 25.343 3,504 -2,336 0.00% 88,801
2009-07-22 2009-07-20 25.137 5,840 -38,543 0.00% 146,802
2009-07-17 2009-07-15 22.432 44,383 -1,168 0.01% 995,590
2009-07-16 2009-07-14 21.541 45,551 -8,176 0.01% 981,231
2009-07-15 2009-07-13 20.582 53,727 +8,176 0.01% 1,105,833
2009-07-06 2009-07-02 22.158 45,551 -5,840 0.01% 1,009,310
2009-07-03 2009-06-30 22.021 51,391 +5,840 0.01% 1,131,672
2009-06-29 2009-06-25 23.082 45,551 -11,680 0.01% 1,051,430
2009-06-26 2009-06-24 22.363 57,231 -4,672 0.01% 1,279,873
2009-06-17 2009-06-15 22.329 61,903 +16,352 0.01% 1,382,235
2009-06-16 2009-06-12 23.459 45,551 +35,039 0.01% 1,068,590
2009-06-12 2009-06-10 22.980 10,512 -5,840 0.00% 241,563
2009-06-11 2009-06-09 21.233 16,352 +5,840 0.00% 347,204
2009-06-10 2009-06-08 22.021 10,512 -3,504 0.00% 231,483
2009-06-09 2009-06-05 23.254 14,016 +8,176 0.00% 325,924
2009-06-04 2009-06-02 22.089 5,840 +1,168 0.00% 129,002
2009-05-29 2009-05-26 18.630 4,672 -3,504 0.00% 87,041
2009-05-27 2009-05-25 18.562 8,176 +3,504 0.00% 151,762
2009-05-12 2009-05-08 20.392 4,672 +98 0.00% 95,272
2009-05-06 2009-05-04 19.028 4,574 -2,287 0.00% 87,034
2009-05-05 2009-04-30 16.370 6,861 -11,436 0.00% 112,312
2009-04-29 2009-04-27 14.901 18,297 -11,436 0.00% 272,635
2009-04-28 2009-04-24 15.583 29,733 -5,718 0.00% 463,318
2009-04-24 2009-04-22 15.285 35,451 +6,861 0.01% 541,879
2009-04-23 2009-04-21 15.985 28,590 +8,006 0.00% 457,007
2009-04-22 2009-04-20 16.492 20,584 -5,718 0.00% 339,472
2009-04-21 2009-04-17 16.142 26,302 +9,148 0.00% 424,574
2009-04-20 2009-04-16 16.614 17,154 +1,144 0.00% 285,004
2009-04-16 2009-04-14 17.436 16,010 -5,718 0.00% 279,157
2009-04-14 2009-04-08 15.075 21,728 +5,718 0.00% 327,559
2009-04-07 2009-04-03 15.495 16,010 -6,862 0.00% 248,078
2009-04-02 2009-03-31 13.729 22,872 -1,143 0.00% 314,005
2009-04-01 2009-03-30 13.676 24,015 +6,861 0.00% 328,437
2009-03-30 2009-03-26 15.425 17,154 -5,718 0.00% 264,604
2009-03-27 2009-03-25 14.323 22,872 +5,718 0.00% 327,605
2009-03-25 2009-03-23 14.796 17,154 -30,876 0.00% 253,804
2009-03-24 2009-03-20 13.204 48,030 +6,861 0.01% 634,194
2009-03-23 2009-03-19 13.117 41,169 -8,005 0.01% 540,000
2009-03-20 2009-03-18 12.505 49,174 +6,861 0.01% 614,899
2009-03-19 2009-03-17 12.557 42,313 -3,430 0.01% 531,326
2009-03-18 2009-03-16 12.889 45,743 -11,436 0.01% 589,596
2009-03-17 2009-03-13 12.050 57,179 -2,287 0.01% 688,998
2009-03-16 2009-03-12 11.438 59,466 -5,718 0.01% 680,157
2009-03-13 2009-03-11 11.613 65,184 -12,580 0.01% 756,958
2009-03-12 2009-03-10 11.613 77,764 +9,149 0.01% 903,045
2009-03-11 2009-03-09 11.333 68,615 -1,144 0.01% 777,601
2009-03-10 2009-03-06 11.543 69,759 +8,006 0.01% 805,205
2009-03-09 2009-03-05 11.945 61,753 +9,148 0.01% 737,635
2009-03-06 2009-03-04 12.557 52,605 -12,579 0.01% 660,563
2009-03-05 2009-03-03 11.892 65,184 -4,575 0.01% 775,198
2009-03-04 2009-03-02 11.035 69,759 -3,430 0.01% 769,825
2009-03-02 2009-02-26 11.892 73,189 +4,574 0.01% 870,397
2009-02-27 2009-02-25 12.050 68,615 -3,431 0.01% 826,801
2009-02-26 2009-02-24 12.067 72,046 +4,575 0.01% 869,404
2009-02-25 2009-02-23 12.575 67,471 +3,430 0.01% 848,415
2009-02-24 2009-02-20 12.697 64,041 +3,431 0.01% 813,125
2009-02-23 2009-02-19 13.257 60,610 +4,574 0.01% 803,482
2009-02-20 2009-02-18 12.942 56,036 +4,575 0.01% 725,206
2009-02-19 2009-02-17 12.714 51,461 +13,723 0.01% 654,297
2009-02-18 2009-02-16 13.781 37,738 -19,441 0.01% 520,077
2009-02-17 2009-02-13 13.047 57,179 +17,154 0.01% 745,998
2009-02-16 2009-02-12 12.942 40,025 +16,010 0.01% 517,995
2009-02-13 2009-02-11 13.904 24,015 +6,861 0.00% 333,897
2009-02-10 2009-02-06 14.761 17,154 +3,431 0.00% 253,204
2009-02-09 2009-02-05 14.848 13,723 -5,718 0.00% 203,760
2009-02-06 2009-02-04 14.376 19,441 -13,723 0.00% 279,481
2009-02-05 2009-02-03 12.767 33,164 +2,287 0.01% 423,401
2009-02-04 2009-02-02 12.452 30,877 -2,287 0.00% 384,483
2009-02-03 2009-01-30 13.501 33,164 +2,287 0.01% 447,761
2009-02-02 2009-01-29 12.697 30,877 -11,436 0.00% 392,043
2009-01-30 2009-01-23 11.280 42,313 +5,718 0.01% 477,305
2009-01-23 2009-01-21 12.067 36,595 +2,288 0.01% 441,604
2009-01-22 2009-01-20 13.851 34,307 +5,717 0.01% 475,193
2009-01-21 2009-01-19 14.568 28,590 -12,579 0.00% 416,506
2009-01-20 2009-01-16 14.236 41,169 -9,149 0.01% 586,080
2009-01-19 2009-01-15 14.341 50,318 +1,144 0.01% 721,605
2009-01-16 2009-01-14 13.676 49,174 +3,431 0.01% 672,519
2009-01-15 2009-01-13 13.431 45,743 +8,005 0.01% 614,396
2009-01-14 2009-01-12 13.659 37,738 +5,718 0.01% 515,457
2009-01-13 2009-01-09 14.516 32,020 +10,292 0.01% 464,795
2009-01-12 2009-01-08 14.831 21,728 +2,287 0.00% 322,239
2009-01-09 2009-01-07 16.894 19,441 +5,718 0.00% 328,442
2009-01-07 2009-01-05 17.192 13,723 -4,574 0.00% 235,920
2009-01-06 2009-01-02 16.300 18,297 -11,436 0.00% 298,235
2008-12-29 2008-12-22 14.446 29,733 +5,718 0.00% 429,518
2008-12-23 2008-12-19 15.600 24,015 +5,718 0.00% 374,636
2008-12-22 2008-12-18 16.265 18,297 -11,436 0.00% 297,595
2008-12-18 2008-12-16 13.466 29,733 -12,580 0.00% 400,398
2008-12-17 2008-12-15 12.837 42,313 -2,287 0.01% 543,166
2008-12-16 2008-12-12 12.330 44,600 +14,867 0.01% 549,903
2008-12-15 2008-12-11 14.253 29,733 +5,718 0.00% 423,798
2008-12-12 2008-12-10 15.215 24,015 -5,718 0.00% 365,396
2008-12-11 2008-12-09 13.904 29,733 +11,436 0.00% 413,398
2008-12-10 2008-12-08 13.134 18,297 -17,154 0.00% 240,316
2008-12-09 2008-12-05 12.190 35,451 +11,436 0.01% 432,139
2008-12-08 2008-12-04 11.298 24,015 -8,005 0.00% 271,317
2008-12-05 2008-12-03 11.263 32,020 +3,430 0.01% 360,637
2008-12-04 2008-12-02 10.458 28,590 +4,575 0.00% 299,005
2008-12-03 2008-12-01 11.438 24,015 -1,144 0.00% 274,677
2008-12-02 2008-11-28 10.843 25,159 +1,144 0.00% 272,802
2008-12-01 2008-11-27 10.843 24,015 +3,431 0.00% 260,397
2008-11-28 2008-11-26 10.109 20,584 -10,293 0.00% 208,075
2008-11-27 2008-11-25 8.919 30,877 -5,718 0.00% 275,402
2008-11-26 2008-11-24 8.779 36,595 +3,431 0.01% 321,283
2008-11-25 2008-11-21 9.007 33,164 -19,441 0.01% 298,701
2008-11-24 2008-11-20 8.237 52,605 +14,867 0.01% 433,322
2008-11-21 2008-11-19 9.724 37,738 +10,292 0.01% 366,958
2008-11-20 2008-11-18 10.581 27,446 +9,149 0.00% 290,400
2008-11-19 2008-11-17 11.892 18,297 -5,718 0.00% 217,596
2008-11-18 2008-11-14 10.913 24,015 -11,436 0.00% 262,077
2008-11-17 2008-11-13 10.493 35,451 -5,718 0.01% 371,999
2008-11-14 2008-11-12 10.931 41,169 +4,574 0.01% 450,000
2008-11-13 2008-11-11 10.738 36,595 +6,862 0.01% 392,964
2008-11-12 2008-11-10 11.018 29,733 -5,718 0.00% 327,598
2008-11-11 2008-11-07 8.674 35,451 -5,718 0.01% 307,519
2008-11-07 2008-11-05 8.377 41,169 +11,436 0.01% 344,880
2008-11-03 2008-10-30 7.870 29,733 -17,154 0.00% 233,999
2008-10-31 2008-10-29 6.174 46,887 -9,149 0.01% 289,461
2008-10-29 2008-10-27 5.054 56,036 +11,436 0.01% 283,222
2008-10-23 2008-10-21 7.258 44,600 +3,431 0.01% 323,702
2008-10-20 2008-10-16 7.975 41,169 +11,436 0.01% 328,320
2008-10-17 2008-10-15 9.147 29,733 +11,436 0.00% 271,959
2008-10-14 2008-10-10 9.392 18,297 -11,436 0.00% 171,837
2008-10-13 2008-10-09 10.231 29,733 +11,436 0.00% 304,199
2008-10-03 2008-09-30 12.277 18,297 -11,436 0.00% 224,636
2008-09-25 2008-09-23 13.344 29,733 +11,436 0.00% 396,758
2008-09-23 2008-09-19 14.603 18,297 -6,862 0.00% 267,195
2008-09-22 2008-09-18 11.718 25,159 +3,431 0.00% 294,802
2008-09-18 2008-09-16 12.330 21,728 -5,718 0.00% 267,899
2008-09-05 2008-09-03 16.789 27,446 +2,287 0.00% 460,800
2008-09-03 2008-09-01 18.398 25,159 +3,431 0.00% 462,883
2008-08-29 2008-08-27 19.448 21,728 -2,287 0.00% 422,559
2008-08-26 2008-08-21 18.678 24,015 +5,718 0.00% 448,556
2008-08-18 2008-08-14 19.727 18,297 -5,718 0.00% 360,954
2008-08-14 2008-08-12 18.573 24,015 +5,718 0.00% 446,036
2008-08-12 2008-08-08 20.042 18,297 +2,287 0.00% 366,714
2008-08-08 2008-08-05 22.631 16,010 +5,718 0.00% 362,316
2008-08-07 2008-08-04 25.639 10,292 +2,287 0.00% 263,874
2008-07-25 2008-07-23 27.982 8,005 -2,287 0.00% 223,998
2008-07-15 2008-07-11 27.423 10,292 -1,144 0.00% 282,233
2008-07-04 2008-07-02 26.408 11,436 +2,287 0.00% 302,005
2008-06-30 2008-06-26 27.737 9,149 -1,143 0.00% 253,769
2008-06-25 2008-06-23 27.458 10,292 +2,287 0.00% 282,593
2008-06-20 2008-06-18 29.032 8,005 -1,144 0.00% 232,398
2008-06-17 2008-06-13 28.157 9,149 +1,144 0.00% 257,610
2008-06-12 2008-06-10 30.326 8,005 +4,574 0.00% 242,758
2008-06-10 2008-06-05 33.789 3,431 +1,144 0.00% 115,929
2008-05-23 2008-05-21 38.825 2,287 -1,144 0.00% 88,794
2008-05-15 2008-05-13 38.213 3,431 -16,010 0.00% 131,110
2008-05-09 2008-05-07 36.057 19,441 +582 0.00% 700,982
2008-05-07 2008-05-05 36.508 18,859 -22,187 0.00% 688,497
2008-05-06 2008-05-02 35.119 41,046 +12,203 0.01% 1,441,512
2008-05-05 2008-04-30 35.083 28,843 +11,093 0.00% 1,011,910
2008-04-29 2008-04-25 35.624 17,750 -1,109 0.00% 632,330
2008-04-21 2008-04-17 31.225 18,859 +1,109 0.00% 588,878
2008-04-01 2008-03-28 31.874 17,750 -1,109 0.00% 565,769
2008-03-27 2008-03-25 30.720 18,859 -14,422 0.00% 579,358
2008-03-26 2008-03-20 27.511 33,281 +2,219 0.01% 915,608
2008-03-25 2008-03-19 28.665 31,062 -2,219 0.01% 890,400
2008-03-20 2008-03-18 28.088 33,281 +2,219 0.01% 934,808
2008-03-17 2008-03-13 31.009 31,062 +1,109 0.01% 963,200
2008-03-14 2008-03-12 32.271 29,953 -5,546 0.00% 966,611
2008-03-13 2008-03-11 31.766 35,499 -5,547 0.01% 1,127,666
2008-03-12 2008-03-10 31.117 41,046 +5,547 0.01% 1,277,233
2008-03-11 2008-03-07 32.271 35,499 +4,437 0.01% 1,145,586
2008-03-10 2008-03-06 34.398 31,062 -1,109 0.01% 1,068,480
2008-03-07 2008-03-05 34.146 32,171 +1,109 0.01% 1,098,508
2008-03-05 2008-03-03 36.958 31,062 +2,219 0.01% 1,148,000
2008-03-03 2008-02-28 38.581 28,843 -1,110 0.00% 1,112,789
2008-02-29 2008-02-27 38.130 29,953 +1,110 0.00% 1,142,113
2008-02-28 2008-02-26 37.770 28,843 -1,110 0.00% 1,089,389
2008-02-27 2008-02-25 36.021 29,953 -18,859 0.00% 1,078,933
2008-02-26 2008-02-22 34.038 48,812 +12,203 0.01% 1,661,449
2008-02-21 2008-02-19 33.569 36,609 -2,219 0.01% 1,228,927
2008-02-18 2008-02-14 29.855 38,828 -13,312 0.01% 1,159,215
2008-02-15 2008-02-13 26.935 52,140 +5,547 0.01% 1,404,366
2008-02-01 2008-01-30 25.204 46,593 +5,547 0.01% 1,174,320
2008-01-29 2008-01-25 29.386 41,046 -4,438 0.01% 1,206,194
2008-01-28 2008-01-24 27.656 45,484 -18,859 0.01% 1,257,890
2008-01-25 2008-01-23 28.305 64,343 +19,969 0.01% 1,821,208
2008-01-24 2008-01-22 27.115 44,374 +4,437 0.01% 1,203,192
2008-01-23 2008-01-21 31.081 39,937 +6,656 0.01% 1,241,284
2008-01-21 2008-01-17 33.136 33,281 +5,547 0.01% 1,102,809
2008-01-15 2008-01-11 37.770 27,734 +6,656 0.00% 1,047,503
2008-01-14 2008-01-10 39.032 21,078 +5,547 0.00% 822,708
2008-01-10 2008-01-08 37.860 15,531 +2,219 0.00% 588,000
2008-01-03 2007-12-31 38.491 13,312 +6,656 0.00% 512,389
2007-12-17 2007-12-13 40.564 6,656 +2,219 0.00% 269,994
2007-12-07 2007-12-05 45.071 4,437 -1,110 0.00% 199,981
2007-12-04 2007-11-30 43.629 5,547 -1,109 0.00% 242,009
2007-12-03 2007-11-29 42.727 6,656 -2,219 0.00% 284,394
2007-11-29 2007-11-27 41.015 8,875 -2,219 0.00% 364,006
2007-11-28 2007-11-26 40.113 11,094 -1,109 0.00% 445,017
2007-11-23 2007-11-21 37.319 12,203 -1,109 0.00% 455,403
2007-11-22 2007-11-20 39.302 13,312 -5,547 0.00% 523,189
2007-11-19 2007-11-15 39.482 18,859 +8,875 0.00% 744,597
2007-11-16 2007-11-14 39.753 9,984 +2,218 0.00% 396,891
2007-11-15 2007-11-13 37.950 7,766 +3,329 0.00% 294,719
2007-11-14 2007-11-12 36.958 4,437 +1,109 0.00% 163,984
2007-11-08 2007-11-06 43.899 3,328 -5,547 0.00% 146,097
2007-11-07 2007-11-05 44.080 8,875 +7,766 0.00% 391,206
2007-11-02 2007-10-31 50.750 1,109 -1,110 0.00% 56,282
2007-11-01 2007-10-30 54.085 2,219 -4,437 0.00% 120,015
2007-10-30 2007-10-26 52.283 6,656 -3,328 0.00% 347,992
2007-10-24 2007-10-22 56.249 9,984 +4,437 0.00% 561,588
2007-10-23 2007-10-18 60.215 5,547 +5,547 0.00% 334,013
2007-10-11 2007-10-09 67.921 0 -1,001
2007-10-08 2007-10-04 60.130 1,001 +1,001 0.00% 60,190
2007-09-05 2007-09-03 51.041 0 -1,001
2007-08-28 2007-08-24 43.150 1,001 -3,004 0.00% 43,193
2007-08-16 2007-08-14 42.351 4,005 +1,002 0.00% 169,615
2007-07-26 2007-07-24 43.649 3,003 -5,006 0.00% 131,079
2007-07-25 2007-07-23 36.278 8,009 -10,012 0.00% 290,549
2007-07-24 2007-07-20 34.240 18,021 +1,001 0.00% 617,042
2007-07-17 2007-07-13 36.358 17,020 -20,023 0.00% 618,808
2007-07-10 2007-07-06 34.720 37,043 -16,019 0.01% 1,286,118
2007-07-09 2007-07-05 34.879 53,062 +2,003 0.01% 1,850,771
2007-06-26 2007-06-22 33.960 51,059 0.01% 1,733,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top