History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 -55,797
2023-01-16 2023-01-12 2.359 55,797 -29,892 0.00% 131,599
2022-11-17 2022-11-15 2.178 85,689 -29,891 0.01% 186,621
2022-10-26 2022-10-24 1.937 115,580 +9,964 0.01% 223,880
2022-06-07 2022-06-02 3.342 105,616 +15,942 0.01% 352,979
2022-05-31 2022-05-27 3.768 89,674 +6,561 0.01% 337,923
2022-05-13 2022-05-11 3.573 83,113 +18,469 0.01% 296,999
2022-05-10 2022-05-05 3.779 64,644 -18,469 0.00% 244,301
2022-03-01 2022-02-25 4.126 83,113 +9,234 0.01% 342,898
2021-09-15 2021-09-13 7.363 73,879 -2,770 0.01% 544,003
2021-09-13 2021-09-09 7.385 76,649 -3,694 0.01% 566,060
2021-09-09 2021-09-07 7.114 80,343 -18,470 0.01% 571,591
2021-07-20 2021-07-16 5.793 98,813 -9,234 0.01% 572,453
2021-06-25 2021-06-23 5.198 108,047 +9,234 0.01% 561,598
2021-05-31 2021-05-27 5.656 98,813 +1,953 0.01% 558,889
2021-05-13 2021-05-11 6.208 96,860 +9,053 0.01% 601,343
2021-05-11 2021-05-07 6.451 87,807 -18,105 0.01% 566,479
2021-05-10 2021-05-06 6.518 105,912 +9,052 0.01% 690,301
2021-05-07 2021-05-05 6.584 96,860 -19,915 0.01% 637,723
2021-05-06 2021-05-04 6.529 116,775 -1,810 0.01% 762,393
2021-05-05 2021-05-03 6.153 118,585 -1,810 0.01% 729,670
2021-04-14 2021-04-12 5.303 120,395 +18,104 0.01% 638,397
2021-04-09 2021-04-07 4.949 102,291 -45,261 0.01% 506,241
2021-03-11 2021-03-09 4.397 147,552 +9,052 0.01% 648,738
2021-03-10 2021-03-08 4.308 138,500 -14,484 0.01% 596,700
2021-03-08 2021-03-04 4.695 152,984 -35,304 0.01% 718,251
2021-03-05 2021-03-03 4.618 188,288 -19,009 0.01% 869,442
2021-02-22 2021-02-18 3.645 207,297 -9,053 0.02% 755,698
2021-02-05 2021-02-03 3.391 216,350 +9,053 0.02% 733,731
2021-01-22 2021-01-20 3.690 207,297 +14,483 0.02% 764,858
2020-11-25 2020-11-23 3.248 192,814 -9,052 0.02% 626,221
2020-11-19 2020-11-17 3.159 201,866 -9,052 0.02% 637,780
2020-11-13 2020-11-11 2.938 210,918 +9,052 0.02% 619,779
2020-09-11 2020-09-09 2.430 201,866 +9,052 0.02% 490,600
2020-07-10 2020-07-08 2.607 192,814 -18,104 0.02% 502,681
2020-06-01 2020-05-28 2.102 210,918 +6,993 0.02% 443,421
2020-03-16 2020-03-12 2.525 203,925 +8,752 0.02% 514,929
2020-02-13 2020-02-11 3.154 195,173 -8,752 0.02% 615,479
2020-02-10 2020-02-06 3.108 203,925 +8,752 0.02% 633,759
2020-01-30 2020-01-24 3.268 195,173 +8,752 0.02% 637,779
2019-11-26 2019-11-22 3.451 186,421 -8,752 0.02% 643,260
2019-11-12 2019-11-08 3.131 195,173 +8,752 0.02% 611,019
2019-09-13 2019-09-11 3.713 186,421 +8,752 0.02% 692,250
2019-09-06 2019-09-04 3.142 177,669 +8,752 0.01% 558,250
2019-06-27 2019-06-25 3.999 168,917 +28,882 0.01% 675,501
2019-06-17 2019-06-13 4.056 140,035 +43,761 0.01% 568,002
2019-05-30 2019-05-28 7.656 96,274 +26,016 0.01% 737,077
2019-05-16 2019-05-14 7.719 70,258 +12,774 0.01% 542,298
2019-03-21 2019-03-19 10.005 57,484 +6,387 0.01% 575,099
2019-03-05 2019-03-01 9.597 51,097 +6,387 0.01% 490,400
2019-02-28 2019-02-26 9.582 44,710 +6,387 0.01% 428,402
2019-02-27 2019-02-25 9.550 38,323 +6,387 0.01% 366,003
2019-01-14 2019-01-10 8.439 31,936 +25,549 0.00% 269,503
2018-12-20 2018-12-18 8.893 6,387 -12,774 0.00% 56,799
2018-12-19 2018-12-17 8.971 19,161 -6,387 0.00% 171,897
2018-12-17 2018-12-13 9.394 25,548 +6,387 0.00% 239,996
2018-12-12 2018-12-10 9.504 19,161 -6,387 0.00% 182,097
2018-12-06 2018-12-04 10.286 25,548 +19,161 0.00% 262,795
2018-11-28 2018-11-26 9.566 6,387 -6,387 0.00% 61,099
2018-11-23 2018-11-21 10.286 12,774 -6,387 0.00% 131,398
2018-10-29 2018-10-25 10.020 19,161 -3,833 0.00% 191,996
2018-10-24 2018-10-22 10.725 22,994 +6,387 0.00% 246,604
2018-10-22 2018-10-18 10.412 16,607 +12,775 0.00% 172,905
2018-10-10 2018-10-08 9.926 3,832 -12,775 0.00% 38,037
2018-09-26 2018-09-21 11.617 16,607 +16,607 0.00% 192,926
2018-08-22 2018-08-20 12.102 0 -12,774
2018-08-17 2018-08-15 11.508 12,774 -6,387 0.00% 146,997
2018-08-10 2018-08-08 12.494 19,161 +6,387 0.00% 239,396
2018-08-03 2018-08-01 12.369 12,774 +12,774 0.00% 157,997
2018-07-30 2018-07-26 12.478 0 -12,774
2018-07-27 2018-07-25 12.619 12,774 -6,387 0.00% 161,197
2018-07-26 2018-07-24 12.322 19,161 -6,387 0.00% 236,096
2018-07-24 2018-07-20 11.758 25,548 +6,387 0.00% 300,394
2018-07-23 2018-07-19 11.742 19,161 +6,387 0.00% 224,996
2018-07-18 2018-07-16 11.273 12,774 +12,774 0.00% 143,997
2018-06-21 2018-06-19 12.384 0 -19,161
2018-06-07 2018-06-05 13.401 19,161 +647 0.00% 256,771
2018-05-29 2018-05-25 12.688 18,514 -6,171 0.00% 234,900
2018-05-28 2018-05-24 12.558 24,685 -6,172 0.00% 309,996
2018-05-24 2018-05-21 12.963 30,857 +12,343 0.00% 400,005
2018-05-15 2018-05-11 13.077 18,514 +6,171 0.00% 242,100
2018-04-23 2018-04-19 13.433 12,343 +12,343 0.00% 165,805
2018-03-06 2018-03-02 13.449 0 -12,343
2018-01-31 2018-01-29 14.065 12,343 +12,343 0.00% 173,605
2018-01-23 2018-01-19 13.595 0 -12,343
2018-01-12 2018-01-10 12.202 12,343 -6,171 0.00% 150,604
2018-01-11 2018-01-09 12.380 18,514 -6,171 0.00% 229,200
2017-12-15 2017-12-13 11.748 24,685 +6,171 0.00% 289,996
2017-12-14 2017-12-12 11.699 18,514 +6,171 0.00% 216,600
2017-12-08 2017-12-06 11.424 12,343 +12,343 0.00% 141,004
2017-12-01 2017-11-29 12.623 0 -12,343
2017-11-27 2017-11-23 11.829 12,343 -12,342 0.00% 146,004
2017-11-21 2017-11-17 11.116 24,685 +12,342 0.00% 274,397
2017-11-16 2017-11-14 11.910 12,343 -6,171 0.00% 147,004
2017-11-08 2017-11-06 11.408 18,514 -6,171 0.00% 211,200
2017-10-31 2017-10-27 11.084 24,685 +6,171 0.00% 273,597
2017-09-14 2017-09-12 12.250 18,514 -6,171 0.00% 226,800
2017-09-05 2017-09-01 11.505 24,685 -6,172 0.00% 283,997
2017-08-02 2017-07-31 10.273 30,857 -7,405 0.00% 317,004
2017-07-18 2017-07-14 9.836 38,262 +6,171 0.01% 376,338
2017-06-30 2017-06-28 9.058 32,091 -6,171 0.00% 290,681
2017-06-12 2017-06-08 8.553 38,262 +567 0.01% 327,250
2017-05-12 2017-05-10 8.010 37,695 -6,080 0.01% 301,941
2017-04-19 2017-04-13 9.013 43,775 -6,080 0.01% 394,562
2017-04-13 2017-04-11 9.178 49,855 +6,080 0.01% 457,564
2017-04-10 2017-04-06 9.293 43,775 -6,080 0.01% 406,802
2017-04-07 2017-04-05 9.589 49,855 +6,080 0.01% 478,064
2017-04-06 2017-04-03 9.441 43,775 +6,080 0.01% 413,282
2017-03-23 2017-03-21 9.688 37,695 +6,080 0.01% 365,181
2017-02-24 2017-02-22 10.691 31,615 -6,080 0.00% 337,999
2017-02-17 2017-02-15 9.869 37,695 -8,512 0.01% 372,001
2017-02-01 2017-01-25 9.803 46,207 +3,648 0.01% 452,963
2017-01-26 2017-01-24 9.507 42,559 -1,216 0.01% 404,602
2017-01-19 2017-01-17 8.882 43,775 -3,648 0.01% 388,802
2017-01-18 2017-01-16 8.882 47,423 +12,160 0.01% 421,203
2017-01-10 2017-01-06 7.747 35,263 +3,648 0.01% 273,180
2017-01-04 2016-12-30 7.582 31,615 -2,432 0.00% 239,719
2016-12-15 2016-12-13 8.520 34,047 +3,648 0.01% 290,080
2016-12-09 2016-12-07 8.059 30,399 -12,160 0.00% 244,999
2016-12-08 2016-12-06 7.336 42,559 -6,080 0.01% 312,201
2016-12-02 2016-11-30 7.204 48,639 +6,080 0.01% 350,403
2016-11-10 2016-11-08 6.842 42,559 -6,080 0.01% 291,201
2016-11-03 2016-11-01 6.530 48,639 +6,080 0.01% 317,602
2016-10-26 2016-10-24 6.415 42,559 +12,160 0.01% 273,001
2016-09-29 2016-09-27 6.464 30,399 +12,160 0.00% 196,499
2016-09-09 2016-09-07 6.744 18,239 -6,080 0.00% 122,997
2016-07-14 2016-07-12 6.480 24,319 -6,080 0.00% 157,598
2016-06-30 2016-06-28 5.740 30,399 +12,160 0.00% 174,499
2016-06-08 2016-06-06 5.691 18,239 -1,216 0.00% 103,797
2016-03-31 2016-03-29 5.609 19,455 -12,160 0.00% 109,117
2016-02-23 2016-02-19 4.803 31,615 -12,160 0.00% 151,839
2015-12-14 2015-12-10 4.819 43,775 -12,159 0.01% 210,961
2015-12-09 2015-12-07 5.230 55,934 +12,159 0.01% 292,558
2015-12-02 2015-11-30 4.984 43,775 +12,160 0.01% 218,161
2015-10-27 2015-10-23 5.477 31,615 -12,160 0.00% 173,159
2015-10-22 2015-10-19 5.675 43,775 -12,159 0.01% 248,401
2015-10-20 2015-10-16 5.806 55,934 +6,079 0.01% 324,758
2015-10-09 2015-10-07 5.938 49,855 +18,240 0.01% 296,022
2015-08-14 2015-08-12 7.336 31,615 +6,080 0.00% 231,919
2015-06-18 2015-06-16 9.112 25,535 -12,160 0.00% 232,677
2015-06-08 2015-06-04 10.325 37,695 +343 0.01% 389,184
2015-06-01 2015-05-28 10.723 37,352 +12,049 0.01% 400,523
2015-04-30 2015-04-28 11.188 25,303 -6,024 0.00% 283,083
2015-04-29 2015-04-27 11.486 31,327 -6,025 0.00% 359,837
2015-04-20 2015-04-16 10.374 37,352 +6,025 0.01% 387,503
2015-04-15 2015-04-13 11.503 31,327 -6,025 0.00% 360,357
2015-04-13 2015-04-09 10.607 37,352 -6,024 0.01% 396,183
2015-04-10 2015-04-08 10.408 43,376 -6,025 0.01% 451,438
2015-04-09 2015-04-02 9.461 49,401 +12,049 0.01% 467,403
2015-01-15 2015-01-13 10.457 37,352 +12,049 0.01% 390,603
2015-01-14 2015-01-12 10.673 25,303 +18,074 0.00% 270,062
2015-01-02 2014-12-29 11.171 7,229 -18,074 0.00% 80,756
2014-12-29 2014-12-22 10.939 25,303 -12,049 0.00% 276,783
2014-12-12 2014-12-10 10.059 37,352 +30,123 0.01% 375,723
2014-12-11 2014-12-09 10.308 7,229 -18,074 0.00% 74,516
2014-12-10 2014-12-08 10.939 25,303 -6,024 0.00% 276,783
2014-12-08 2014-12-04 10.258 31,327 -12,049 0.00% 321,358
2014-11-17 2014-11-13 9.461 43,376 +12,049 0.01% 410,398
2014-11-12 2014-11-10 9.644 31,327 -6,025 0.00% 302,118
2014-11-03 2014-10-30 9.345 37,352 -6,024 0.01% 349,063
2014-10-17 2014-10-15 9.146 43,376 -6,025 0.01% 396,718
2014-09-30 2014-09-26 8.167 49,401 +6,025 0.01% 403,443
2014-08-19 2014-08-15 9.445 43,376 -6,025 0.01% 409,678
2014-08-06 2014-08-04 9.860 49,401 -6,024 0.01% 487,084
2014-08-05 2014-08-01 9.528 55,425 +6,024 0.01% 528,079
2014-08-01 2014-07-30 9.129 49,401 -6,024 0.01% 451,003
2014-07-28 2014-07-24 8.698 55,425 +12,049 0.01% 482,079
2014-07-25 2014-07-23 8.831 43,376 +6,024 0.01% 383,038
2014-07-04 2014-07-02 8.781 37,352 -6,024 0.01% 327,983
2014-06-30 2014-06-26 8.183 43,376 -6,025 0.01% 354,959
2014-06-09 2014-06-05 7.492 49,401 +365 0.01% 370,092
2014-05-02 2014-04-29 7.859 49,036 -2,392 0.01% 385,398
2014-04-15 2014-04-11 8.445 51,428 +2,392 0.01% 434,298
2014-04-02 2014-03-31 7.993 49,036 -29,900 0.01% 391,958
2014-01-02 2013-12-27 9.749 78,936 -5,980 0.01% 769,556
2013-12-06 2013-12-04 9.900 84,916 -17,941 0.01% 840,636
2013-12-05 2013-12-03 9.883 102,857 -17,940 0.02% 1,016,525
2013-12-03 2013-11-29 9.264 120,797 -11,960 0.02% 1,119,083
2013-11-28 2013-11-26 8.762 132,757 +11,960 0.02% 1,163,283
2013-11-19 2013-11-15 8.144 120,797 -5,980 0.02% 983,743
2013-11-18 2013-11-14 7.726 126,777 -11,960 0.02% 979,443
2013-11-14 2013-11-12 7.759 138,737 -5,980 0.02% 1,076,482
2013-11-04 2013-10-31 7.859 144,717 +5,980 0.02% 1,137,402
2013-10-30 2013-10-28 7.508 138,737 -4,784 0.02% 1,041,682
2013-10-22 2013-10-18 8.060 143,521 +11,960 0.02% 1,156,802
2013-10-15 2013-10-10 8.160 131,561 +2,392 0.02% 1,073,602
2013-10-11 2013-10-09 8.194 129,169 +8,372 0.02% 1,058,403
2013-10-10 2013-10-08 8.027 120,797 +11,960 0.02% 969,603
2013-10-08 2013-10-04 7.859 108,837 +11,960 0.02% 855,403
2013-10-03 2013-09-30 7.692 96,877 -11,960 0.01% 745,204
2013-09-16 2013-09-12 9.331 108,837 -5,980 0.02% 1,015,564
2013-09-13 2013-09-11 9.381 114,817 -5,980 0.02% 1,077,124
2013-09-09 2013-09-05 8.696 120,797 +11,960 0.02% 1,050,403
2013-09-02 2013-08-29 8.094 108,837 +11,960 0.02% 880,883
2013-08-27 2013-08-23 8.512 96,877 -2,392 0.01% 824,584
2013-08-22 2013-08-20 8.144 99,269 +11,961 0.02% 808,424
2013-08-21 2013-08-19 8.762 87,308 +11,960 0.01% 765,036
2013-08-19 2013-08-15 8.696 75,348 -5,980 0.01% 655,197
2013-08-08 2013-08-06 8.144 81,328 +11,960 0.01% 662,317
2013-08-06 2013-08-02 7.926 69,368 +20,332 0.01% 549,837
2013-07-29 2013-07-25 7.709 49,036 +29,900 0.01% 378,018
2013-07-26 2013-07-24 7.408 19,136 +11,960 0.00% 141,759
2012-12-28 2012-12-24 9.381 7,176 -3,588 0.00% 67,320
2012-12-20 2012-12-18 9.448 10,764 -8,372 0.00% 101,699
2012-12-19 2012-12-17 9.398 19,136 +3,588 0.00% 179,839
2012-12-12 2012-12-10 9.247 15,548 +8,372 0.00% 143,779
2012-12-04 2012-11-30 8.160 7,176 -5,980 0.00% 58,560
2012-11-07 2012-11-05 8.311 13,156 +3,588 0.00% 109,339
2012-11-06 2012-11-02 8.445 9,568 -3,588 0.00% 80,800
2012-10-24 2012-10-19 7.709 13,156 +5,980 0.00% 101,419
2012-06-08 2012-06-06 7.090 7,176 -2,392 0.00% 50,880
2011-11-14 2011-11-10 8.662 9,568 -1,196 0.00% 82,880
2011-11-11 2011-11-09 9.498 10,764 -5,980 0.00% 102,239
2011-11-10 2011-11-08 9.415 16,744 +5,980 0.00% 157,639
2011-11-01 2011-10-28 8.278 10,764 -2,392 0.00% 89,100
2011-10-19 2011-10-17 8.528 13,156 +2,392 0.00% 112,199
2011-08-18 2011-08-16 11.087 10,764 -2,392 0.00% 119,339
2011-08-11 2011-08-09 10.435 13,156 +2,392 0.00% 137,279
2011-07-27 2011-07-25 13.963 10,764 -1,196 0.00% 150,299
2011-07-22 2011-07-20 13.428 11,960 -5,980 0.00% 160,599
2011-07-21 2011-07-19 13.177 17,940 +5,980 0.00% 236,399
2011-07-19 2011-07-15 13.177 11,960 +1,196 0.00% 157,599
2011-07-13 2011-07-11 13.796 10,764 -2,392 0.00% 148,499
2011-07-11 2011-07-07 14.632 13,156 +2,392 0.00% 192,499
2011-06-28 2011-06-24 13.880 10,764 -2,392 0.00% 149,399
2011-06-21 2011-06-17 12.910 13,156 +2,392 0.00% 169,839
2011-06-14 2011-06-10 13.411 10,764 -2,392 0.00% 144,359
2011-05-20 2011-05-18 15.736 13,156 +2,392 0.00% 207,019
2011-04-28 2011-04-26 17.967 10,764 +185 0.00% 193,400
2011-03-17 2011-03-15 18.103 10,579 -5,878 0.00% 191,516
2011-03-15 2011-03-11 17.593 16,457 +5,878 0.00% 289,527
2011-03-08 2011-03-04 18.171 10,579 +1,175 0.00% 192,236
2010-07-16 2010-07-14 17.389 9,404 -1,175 0.00% 163,524
2010-06-18 2010-06-15 16.861 10,579 -5,878 0.00% 178,376
2010-06-17 2010-06-14 16.742 16,457 -5,877 0.00% 275,527
2010-06-11 2010-06-09 15.653 22,334 +5,877 0.00% 349,601
2010-06-09 2010-06-07 15.892 16,457 +5,878 0.00% 261,527
2010-05-31 2010-05-27 19.056 10,579 -5,878 0.00% 201,596
2010-05-28 2010-05-26 17.661 16,457 -5,877 0.00% 290,647
2010-05-20 2010-05-18 17.253 22,334 +5,877 0.00% 385,321
2010-05-19 2010-05-17 16.963 16,457 +7,053 0.00% 279,167
2010-05-17 2010-05-13 18.973 9,404 +60 0.00% 178,421
2010-03-25 2010-03-23 23.939 9,344 -1,168 0.00% 223,683
2010-03-17 2010-03-15 24.932 10,512 +1,168 0.00% 262,083
2010-02-19 2010-02-17 24.624 9,344 -5,840 0.00% 230,083
2010-01-28 2010-01-26 23.288 15,184 +5,840 0.00% 353,604
2010-01-25 2010-01-21 25.822 9,344 +2,336 0.00% 241,283
2009-11-19 2009-11-17 27.809 7,008 -1,168 0.00% 194,882
2009-11-16 2009-11-12 26.336 8,176 -1,168 0.00% 215,323
2009-11-12 2009-11-10 26.096 9,344 -1,168 0.00% 243,843
2009-11-11 2009-11-09 25.617 10,512 -1,168 0.00% 269,283
2009-11-06 2009-11-04 24.041 11,680 +2,336 0.00% 280,803
2009-11-05 2009-11-03 24.178 9,344 +1,168 0.00% 225,923
2009-10-13 2009-10-09 26.130 8,176 -1,168 0.00% 213,643
2009-09-09 2009-09-07 27.226 9,344 -5,840 0.00% 254,403
2009-09-08 2009-09-04 26.610 15,184 +5,840 0.00% 404,045
2009-09-07 2009-09-03 25.685 9,344 -1,168 0.00% 240,003
2009-09-03 2009-09-01 25.000 10,512 +1,168 0.00% 262,803
2009-09-01 2009-08-28 25.925 9,344 +1,168 0.00% 242,243
2009-08-28 2009-08-26 27.569 8,176 +1,168 0.00% 225,403
2009-07-17 2009-07-15 22.432 7,008 -2,336 0.00% 157,202
2009-07-15 2009-07-13 20.582 9,344 +2,336 0.00% 192,322
2009-06-30 2009-06-26 23.219 7,008 -1,168 0.00% 162,722
2009-06-25 2009-06-23 21.233 8,176 -1,168 0.00% 173,602
2009-06-22 2009-06-18 20.754 9,344 +2,336 0.00% 193,922
2009-05-12 2009-05-08 20.392 7,008 +147 0.00% 142,908
2009-04-24 2009-04-22 15.285 6,861 -5,718 0.00% 104,872
2009-04-20 2009-04-16 16.614 12,579 +5,718 0.00% 208,993
2009-04-07 2009-04-03 15.495 6,861 -5,718 0.00% 106,312
2009-03-31 2009-03-27 15.093 12,579 +5,718 0.00% 189,854
2009-03-24 2009-03-20 13.204 6,861 -5,718 0.00% 90,593
2009-03-20 2009-03-18 12.505 12,579 +5,718 0.00% 157,295
2009-03-04 2009-03-02 11.035 6,861 -3,431 0.00% 75,715
2009-02-18 2009-02-16 13.781 10,292 +3,431 0.00% 141,837
2009-02-11 2009-02-09 15.110 6,861 -3,431 0.00% 103,673
2009-02-10 2009-02-06 14.761 10,292 +3,431 0.00% 151,916
2008-09-19 2008-09-17 12.277 6,861 -1,144 0.00% 84,234
2008-07-07 2008-07-03 25.394 8,005 -2,287 0.00% 203,278
2008-05-16 2008-05-14 38.126 10,292 -1,144 0.00% 392,391
2008-05-15 2008-05-13 38.213 11,436 +2,287 0.00% 437,007
2008-05-09 2008-05-07 36.057 9,149 +274 0.00% 329,885
2008-02-28 2008-02-26 37.770 8,875 -5,547 0.00% 335,205
2008-02-19 2008-02-15 31.658 14,422 -5,546 0.00% 456,571
2008-01-17 2008-01-15 36.598 19,968 +5,546 0.00% 730,784
2007-12-17 2007-12-13 40.564 14,422 +5,547 0.00% 585,014
2007-12-13 2007-12-11 44.981 8,875 +5,547 0.00% 399,206
2007-11-30 2007-11-28 41.195 3,328 -5,547 0.00% 137,097
2007-11-26 2007-11-22 37.319 8,875 +5,547 0.00% 331,205
2007-11-20 2007-11-16 39.212 3,328 +1,109 0.00% 130,497
2007-10-31 2007-10-29 55.888 2,219 +1,110 0.00% 124,016
2007-10-24 2007-10-22 56.249 1,109 +1,109 0.00% 62,380
2007-08-23 2007-08-21 42.051 0 -1,001
2007-08-22 2007-08-20 39.754 1,001 +1,001 0.00% 39,793
2007-08-16 2007-08-14 42.351 0 -1,001
2007-08-15 2007-08-13 39.874 1,001 +1,001 0.00% 39,913
2007-07-13 2007-07-11 35.039 0 -1,001
2007-07-09 2007-07-05 34.879 1,001 +1,001 0.00% 34,914
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top