History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 246,200 +0 0.02% 563,798
2025-10-13 2025-10-09 2.340 246,200 +0 0.02% 576,108
2025-10-10 2025-10-08 2.370 246,200 +0 0.02% 583,494
2025-10-09 2025-10-06 2.370 246,200 +0 0.02% 583,494
2025-10-08 2025-10-03 2.390 246,200 +0 0.02% 588,418
2025-10-06 2025-10-02 2.360 246,200 +0 0.02% 581,032
2025-10-03 2025-09-30 2.260 246,200 +0 0.02% 556,412
2025-10-02 2025-09-29 2.210 246,200 -20,000 0.02% 544,102
2025-07-25 2025-07-23 2.330 266,200 +10,000 0.02% 620,246
2025-07-24 2025-07-22 2.440 256,200 -10,000 0.02% 625,128
2025-07-23 2025-07-21 2.290 266,200 -40,000 0.02% 609,598
2025-07-14 2025-07-10 1.980 306,200 -20,000 0.02% 606,276
2025-07-09 2025-07-07 1.870 326,200 -40,000 0.02% 609,994
2025-07-08 2025-07-04 1.860 366,200 -24,000 0.03% 681,132
2025-07-07 2025-07-03 1.870 390,200 +20,000 0.03% 729,674
2025-07-04 2025-07-02 1.860 370,200 +4,000 0.03% 688,572
2025-06-19 2025-06-17 1.650 366,200 +30,000 0.03% 604,230
2025-06-17 2025-06-13 1.620 336,200 +20,000 0.02% 544,644
2025-05-26 2025-05-22 1.660 316,200 +40,000 0.02% 524,892
2025-05-21 2025-05-19 1.600 276,200 -7,800 0.02% 441,920
2025-04-14 2025-04-10 1.490 284,000 -30,000 0.02% 423,160
2025-03-18 2025-03-14 1.910 314,000 +10,000 0.02% 599,740
2025-03-12 2025-03-10 2.000 304,000 +10,000 0.02% 608,000
2025-03-11 2025-03-07 2.100 294,000 -20,000 0.02% 617,400
2025-03-06 2025-03-04 1.840 314,000 -10,000 0.02% 577,760
2025-02-17 2025-02-13 1.500 324,000 -2,600 0.02% 486,000
2025-02-12 2025-02-10 1.600 326,600 +10,000 0.02% 522,560
2024-12-12 2024-12-10 1.550 316,600 +10,000 0.02% 490,730
2024-11-11 2024-11-07 1.640 306,600 -20,000 0.02% 502,824
2024-10-31 2024-10-29 1.520 326,600 +20,000 0.02% 496,432
2024-10-17 2024-10-15 1.390 306,600 +30,000 0.02% 426,174
2024-10-04 2024-10-02 1.620 276,600 -32,000 0.02% 448,092
2024-09-04 2024-09-02 1.100 308,600 -10,400 0.02% 339,460
2024-08-29 2024-08-27 1.140 319,000 +5,200 0.02% 363,660
2024-07-24 2024-07-22 1.210 313,800 -10,000 0.02% 379,698
2024-06-18 2024-06-14 1.340 323,800 -10,000 0.02% 433,892
2024-06-11 2024-06-06 1.340 333,800 -10,000 0.02% 447,292
2024-06-07 2024-06-05 1.370 343,800 +10,000 0.02% 471,006
2024-05-29 2024-05-27 1.460 333,800 +10,000 0.02% 487,348
2024-05-06 2024-05-02 1.330 323,800 -20,000 0.02% 430,654
2024-05-03 2024-04-30 1.300 343,800 +20,000 0.02% 446,940
2024-01-23 2024-01-19 1.310 323,800 +32,000 0.02% 424,178
2023-06-01 2023-05-30 2.138 291,800 +1,056 0.02% 623,792
2023-05-29 2023-05-24 2.138 290,744 -9,964 0.02% 621,534
2023-05-25 2023-05-23 2.188 300,708 +9,964 0.02% 657,925
2023-04-06 2023-04-03 2.469 290,744 +9,964 0.02% 717,828
2023-03-31 2023-03-29 2.569 280,780 -9,964 0.02% 721,408
2023-03-30 2023-03-28 2.529 290,744 -3,985 0.02% 735,336
2023-03-14 2023-03-10 2.509 294,729 -1,993 0.02% 739,499
2023-02-08 2023-02-06 2.419 296,722 +9,964 0.02% 717,697
2023-01-27 2023-01-20 2.559 286,758 +9,963 0.02% 733,889
2023-01-13 2023-01-11 2.389 276,795 -9,963 0.02% 661,165
2023-01-12 2023-01-10 2.318 286,758 +9,963 0.02% 664,817
2023-01-04 2022-12-30 2.138 276,795 -39,855 0.02% 591,715
2022-12-30 2022-12-28 2.178 316,650 +39,855 0.02% 689,626
2022-12-06 2022-12-02 2.158 276,795 -19,927 0.02% 597,271
2022-12-05 2022-12-01 2.208 296,722 +49,819 0.02% 655,159
2022-11-18 2022-11-16 2.088 246,903 +19,927 0.02% 515,424
2022-11-16 2022-11-14 2.088 226,976 -29,891 0.02% 473,825
2022-11-09 2022-11-07 1.917 256,867 +29,891 0.02% 492,398
2022-11-02 2022-10-31 1.636 226,976 -19,927 0.02% 371,315
2022-10-25 2022-10-21 2.047 246,903 +19,927 0.02% 505,512
2022-08-26 2022-08-24 2.539 226,976 -19,927 0.02% 576,335
2022-08-01 2022-07-28 2.680 246,903 -9,964 0.02% 661,625
2022-07-22 2022-07-20 2.680 256,867 +9,964 0.02% 688,326
2022-07-21 2022-07-19 2.680 246,903 -79,711 0.02% 661,625
2022-07-15 2022-07-13 2.750 326,614 -19,927 0.02% 898,173
2022-07-13 2022-07-11 2.770 346,541 +19,927 0.02% 959,927
2022-07-11 2022-07-07 2.860 326,614 +9,964 0.02% 934,231
2022-07-07 2022-07-05 2.931 316,650 -9,964 0.02% 927,976
2022-07-06 2022-07-04 2.921 326,614 +9,964 0.02% 953,899
2022-06-30 2022-06-28 3.021 316,650 -9,964 0.02% 956,578
2022-06-29 2022-06-27 2.971 326,614 +9,964 0.02% 970,289
2022-06-28 2022-06-24 2.911 316,650 +9,964 0.02% 921,620
2022-06-27 2022-06-23 2.981 306,686 +9,964 0.02% 914,166
2022-06-14 2022-06-10 3.282 296,722 -9,964 0.02% 973,805
2022-06-07 2022-06-02 3.342 306,686 +9,964 0.02% 1,024,974
2022-05-31 2022-05-27 3.768 296,722 +21,709 0.02% 1,118,151
2022-05-25 2022-05-23 3.703 275,013 -9,235 0.02% 1,018,476
2022-05-19 2022-05-17 3.649 284,248 -9,235 0.02% 1,037,287
2022-04-25 2022-04-21 3.952 293,483 -7,387 0.02% 1,159,972
2022-04-21 2022-04-19 4.288 300,870 +5,540 0.02% 1,290,166
2022-04-19 2022-04-13 4.137 295,330 +9,235 0.02% 1,221,638
2022-04-07 2022-04-04 4.072 286,095 -5,541 0.02% 1,164,849
2022-04-01 2022-03-30 4.039 291,636 +5,541 0.02% 1,177,936
2022-02-28 2022-02-24 4.158 286,095 -9,235 0.02% 1,189,633
2022-02-21 2022-02-17 4.429 295,330 -9,234 0.02% 1,307,984
2022-02-15 2022-02-11 4.440 304,564 +9,234 0.02% 1,352,179
2022-02-14 2022-02-10 4.353 295,330 +9,235 0.02% 1,285,598
2022-02-09 2022-02-07 3.898 286,095 -190,237 0.02% 1,115,281
2022-02-08 2022-02-04 3.779 476,332 -64,644 0.04% 1,800,142
2022-02-07 2022-01-31 3.671 540,976 +70,185 0.04% 1,985,863
2022-02-04 2022-01-27 3.866 470,791 +184,696 0.04% 1,819,986
2022-01-26 2022-01-24 4.191 286,095 +11,082 0.02% 1,198,927
2022-01-24 2022-01-20 4.234 275,013 +5,541 0.02% 1,164,398
2022-01-12 2022-01-10 4.191 269,472 -92,348 0.02% 1,129,266
2022-01-10 2022-01-06 3.866 361,820 -203,166 0.03% 1,398,725
2022-01-06 2022-01-04 3.833 564,986 -9,235 0.04% 2,165,771
2022-01-04 2021-12-31 3.758 574,221 -12,929 0.04% 2,157,646
2021-12-30 2021-12-28 3.768 587,150 +12,929 0.05% 2,212,585
2021-12-29 2021-12-24 3.833 574,221 +73,879 0.04% 2,201,172
2021-12-22 2021-12-20 3.887 500,342 +230,870 0.04% 1,945,060
2021-12-21 2021-12-17 4.147 269,472 -184,696 0.02% 1,117,594
2021-12-17 2021-12-15 3.866 454,168 +92,348 0.03% 1,755,724
2021-12-16 2021-12-14 3.963 361,820 +92,348 0.03% 1,433,987
2021-12-15 2021-12-13 4.126 269,472 -92,348 0.02% 1,111,758
2021-12-14 2021-12-10 3.952 361,820 +92,348 0.03% 1,430,069
2021-12-13 2021-12-09 4.115 269,472 -92,348 0.02% 1,108,840
2021-12-09 2021-12-07 4.061 361,820 -101,583 0.03% 1,469,249
2021-12-02 2021-11-30 3.768 463,403 +101,583 0.04% 1,746,263
2021-11-25 2021-11-23 4.082 361,820 +9,235 0.03% 1,477,085
2021-11-18 2021-11-16 3.974 352,585 +92,348 0.03% 1,401,204
2021-11-16 2021-11-12 4.137 260,237 +9,235 0.02% 1,076,475
2021-11-10 2021-11-08 4.007 251,002 -9,235 0.02% 1,005,658
2021-11-09 2021-11-05 3.887 260,237 +9,235 0.02% 1,011,661
2021-10-25 2021-10-21 4.895 251,002 +9,234 0.02% 1,228,534
2021-10-08 2021-10-06 4.981 241,768 +3,694 0.02% 1,204,282
2021-10-06 2021-10-04 5.024 238,074 +3,694 0.02% 1,196,194
2021-10-04 2021-09-29 5.035 234,380 +5,541 0.02% 1,180,171
2021-09-15 2021-09-13 7.363 228,839 -9,235 0.02% 1,685,041
2021-09-10 2021-09-08 6.952 238,074 -443,271 0.02% 1,655,079
2021-09-09 2021-09-07 7.114 681,345 +452,506 0.05% 4,847,346
2021-09-06 2021-09-02 6.497 228,839 -12,005 0.02% 1,486,801
2021-09-03 2021-09-01 6.172 240,844 +9,235 0.02% 1,486,560
2021-08-30 2021-08-26 5.934 231,609 -9,235 0.02% 1,374,382
2021-08-27 2021-08-25 5.555 240,844 +9,235 0.02% 1,337,904
2021-08-13 2021-08-11 5.577 231,609 -36,940 0.02% 1,291,619
2021-08-11 2021-08-09 5.144 268,549 +27,705 0.02% 1,381,302
2021-08-09 2021-08-05 5.371 240,844 -18,470 0.02% 1,293,568
2021-08-06 2021-08-04 5.328 259,314 -9,235 0.02% 1,381,538
2021-08-05 2021-08-03 5.068 268,549 +9,235 0.02% 1,360,946
2021-08-04 2021-08-02 5.371 259,314 +36,940 0.02% 1,392,770
2021-08-03 2021-07-30 5.750 222,374 -9,235 0.02% 1,278,645
2021-07-27 2021-07-23 5.653 231,609 -18,470 0.02% 1,309,175
2021-07-22 2021-07-20 5.360 250,079 +9,235 0.02% 1,340,461
2021-07-12 2021-07-08 5.122 240,844 +18,470 0.02% 1,233,584
2021-06-23 2021-06-21 5.219 222,374 -5,541 0.02% 1,160,654
2021-06-21 2021-06-17 4.938 227,915 +5,541 0.02% 1,125,406
2021-06-11 2021-06-09 5.263 222,374 -7,388 0.02% 1,170,286
2021-06-09 2021-06-07 5.068 229,762 +7,388 0.02% 1,164,383
2021-06-07 2021-06-03 5.360 222,374 -5,541 0.02% 1,191,958
2021-06-03 2021-06-01 5.317 227,915 +79,419 0.02% 1,211,786
2021-05-31 2021-05-27 5.656 148,496 -15,169 0.01% 839,897
2021-05-28 2021-05-26 5.347 163,665 +9,052 0.01% 875,070
2021-05-24 2021-05-20 5.413 154,613 +9,052 0.01% 836,919
2021-05-18 2021-05-14 5.634 145,561 +9,052 0.01% 820,081
2021-05-13 2021-05-11 6.208 136,509 -39,830 0.01% 847,499
2021-05-12 2021-05-10 6.882 176,339 +45,262 0.01% 1,213,607
2021-04-28 2021-04-26 6.087 131,077 -9,052 0.01% 797,847
2021-04-23 2021-04-21 5.557 140,129 +9,052 0.01% 778,641
2021-04-22 2021-04-20 5.634 131,077 -2,354 0.01% 738,479
2021-04-21 2021-04-19 5.833 133,431 -1,810 0.01% 778,273
2021-04-20 2021-04-16 5.634 135,241 -45,262 0.01% 761,939
2021-04-16 2021-04-14 5.634 180,503 +30,778 0.01% 1,016,942
2021-04-15 2021-04-13 5.336 149,725 +10,863 0.01% 798,883
2021-04-13 2021-04-09 5.214 138,862 -9,052 0.01% 724,047
2021-04-12 2021-04-08 4.993 147,914 +1,810 0.01% 738,566
2021-04-09 2021-04-07 4.949 146,104 -67,892 0.01% 723,072
2021-04-08 2021-04-01 4.408 213,996 -18,105 0.02% 943,235
2021-04-07 2021-03-31 4.286 232,101 +9,053 0.02% 994,833
2021-03-30 2021-03-26 4.231 223,048 -9,053 0.02% 943,710
2021-03-26 2021-03-24 4.054 232,101 +9,053 0.02% 940,989
2021-03-25 2021-03-23 4.319 223,048 -68,798 0.02% 963,422
2021-03-24 2021-03-22 4.828 291,846 +45,262 0.02% 1,408,889
2021-03-23 2021-03-19 4.728 246,584 -9,053 0.02% 1,165,870
2021-03-22 2021-03-18 4.629 255,637 +12,674 0.02% 1,183,257
2021-03-19 2021-03-17 4.662 242,963 +9,052 0.02% 1,132,646
2021-03-18 2021-03-16 4.816 233,911 -575,726 0.02% 1,126,623
2021-03-17 2021-03-15 4.750 809,637 +497,876 0.06% 3,845,920
2021-03-16 2021-03-12 4.529 311,761 -36,209 0.02% 1,412,040
2021-03-15 2021-03-11 4.629 347,970 +105,007 0.03% 1,610,636
2021-03-12 2021-03-10 4.364 242,963 +9,052 0.02% 1,060,178
2021-03-11 2021-03-09 4.397 233,911 -99,575 0.02% 1,028,431
2021-03-10 2021-03-08 4.308 333,486 +81,470 0.03% 1,436,758
2021-03-09 2021-03-05 4.319 252,016 -298,725 0.02% 1,088,545
2021-03-08 2021-03-04 4.695 550,741 +235,359 0.04% 2,585,698
2021-03-05 2021-03-03 4.618 315,382 -54,314 0.02% 1,456,313
2021-03-04 2021-03-02 4.021 369,696 -18,104 0.03% 1,486,578
2021-03-03 2021-03-01 4.187 387,800 +90,523 0.03% 1,623,635
2021-03-01 2021-02-25 4.065 297,277 -9,053 0.02% 1,208,511
2021-02-26 2021-02-24 3.966 306,330 +9,053 0.02% 1,214,858
2021-02-25 2021-02-23 4.187 297,277 -90,523 0.02% 1,244,635
2021-02-24 2021-02-22 4.187 387,800 +90,523 0.03% 1,623,635
2021-02-19 2021-02-17 3.811 297,277 -27,157 0.02% 1,132,979
2021-02-18 2021-02-16 3.723 324,434 -18,105 0.03% 1,207,808
2021-02-17 2021-02-11 3.590 342,539 -9,052 0.03% 1,229,801
2021-02-08 2021-02-04 3.336 351,591 +9,052 0.03% 1,172,968
2021-02-02 2021-01-29 3.369 342,539 -9,052 0.03% 1,154,121
2021-02-01 2021-01-28 3.402 351,591 +36,209 0.03% 1,196,272
2021-01-27 2021-01-25 3.590 315,382 +9,052 0.02% 1,132,301
2021-01-25 2021-01-21 3.745 306,330 -18,104 0.02% 1,147,178
2021-01-21 2021-01-19 3.546 324,434 +18,104 0.03% 1,150,464
2021-01-19 2021-01-15 3.701 306,330 +18,105 0.02% 1,133,642
2021-01-14 2021-01-12 3.833 288,225 -9,052 0.02% 1,104,848
2021-01-13 2021-01-11 3.800 297,277 -81,471 0.02% 1,129,695
2021-01-12 2021-01-08 4.054 378,748 +45,262 0.03% 1,535,529
2021-01-11 2021-01-07 3.889 333,486 +36,209 0.03% 1,296,766
2021-01-08 2021-01-06 3.524 297,277 +9,052 0.02% 1,047,595
2021-01-06 2021-01-04 3.612 288,225 -9,052 0.02% 1,041,168
2020-12-14 2020-12-10 3.601 297,277 -61,556 0.02% 1,070,583
2020-12-09 2020-12-07 3.612 358,833 -28,967 0.03% 1,296,229
2020-12-08 2020-12-04 3.668 387,800 +90,523 0.03% 1,422,287
2020-12-04 2020-12-02 3.723 297,277 -9,053 0.02% 1,106,707
2020-12-02 2020-11-30 3.679 306,330 -9,052 0.02% 1,126,874
2020-12-01 2020-11-27 3.679 315,382 -72,418 0.02% 1,160,173
2020-11-30 2020-11-26 3.480 387,800 -99,431 0.03% 1,349,459
2020-11-27 2020-11-25 3.402 487,231 +88,260 0.04% 1,657,781
2020-11-25 2020-11-23 3.248 398,971 +78,755 0.03% 1,295,777
2020-11-24 2020-11-20 3.137 320,216 -81,470 0.03% 1,004,622
2020-11-19 2020-11-17 3.159 401,686 -101,386 0.03% 1,269,095
2020-11-18 2020-11-16 3.082 503,072 +171,994 0.04% 1,550,515
2020-11-16 2020-11-12 2.817 331,078 -9,053 0.03% 932,636
2020-11-09 2020-11-05 2.651 340,131 -27,157 0.03% 901,777
2020-10-29 2020-10-27 2.629 367,288 -30,777 0.03% 965,662
2020-10-28 2020-10-23 2.497 398,065 -59,746 0.03% 993,811
2020-10-21 2020-10-19 2.441 457,811 +90,523 0.04% 1,117,686
2020-10-19 2020-10-15 2.497 367,288 -162,941 0.03% 916,973
2020-10-15 2020-10-12 2.276 530,229 +90,523 0.04% 1,206,625
2020-10-14 2020-10-09 2.276 439,706 -90,523 0.03% 1,000,624
2020-10-09 2020-10-07 2.265 530,229 +90,523 0.04% 1,200,767
2020-09-22 2020-09-18 2.552 439,706 -72,418 0.03% 1,122,059
2020-09-21 2020-09-17 2.530 512,124 -18,105 0.04% 1,295,544
2020-09-11 2020-09-09 2.430 530,229 -9,052 0.04% 1,288,628
2020-09-01 2020-08-28 2.463 539,281 -45,262 0.04% 1,328,500
2020-08-27 2020-08-25 2.497 584,543 +45,262 0.05% 1,459,373
2020-08-21 2020-08-19 2.519 539,281 -90,523 0.04% 1,358,287
2020-08-19 2020-08-17 2.596 629,804 +90,523 0.05% 1,634,989
2020-08-14 2020-08-12 2.441 539,281 -23,536 0.04% 1,316,585
2020-08-11 2020-08-07 2.430 562,817 -45,262 0.04% 1,367,828
2020-08-03 2020-07-30 2.386 608,079 -8,614 0.05% 1,450,959
2020-07-24 2020-07-22 2.408 616,693 +9,053 0.05% 1,485,139
2020-07-21 2020-07-17 2.353 607,640 -45,262 0.05% 1,429,774
2020-07-20 2020-07-16 2.331 652,902 +9,052 0.05% 1,521,850
2020-07-17 2020-07-15 2.419 643,850 +36,210 0.05% 1,557,652
2020-07-16 2020-07-14 2.463 607,640 -45,262 0.05% 1,496,900
2020-07-15 2020-07-13 2.519 652,902 +90,523 0.05% 1,644,464
2020-07-06 2020-07-02 2.154 562,379 -9,052 0.04% 1,211,449
2020-06-22 2020-06-18 2.254 571,431 -45,262 0.04% 1,287,762
2020-06-10 2020-06-08 2.132 616,693 +45,262 0.05% 1,314,825
2020-06-04 2020-06-02 2.088 571,431 -25,347 0.04% 1,193,073
2020-06-03 2020-06-01 2.022 596,778 +25,347 0.05% 1,206,439
2020-06-02 2020-05-29 2.137 571,431 -9,053 0.04% 1,220,928
2020-06-01 2020-05-28 2.102 580,484 +19,246 0.05% 1,220,373
2020-05-29 2020-05-27 2.148 561,238 -3,500 0.05% 1,205,562
2020-05-27 2020-05-25 2.102 564,738 -35,009 0.05% 1,187,270
2020-05-19 2020-05-15 2.159 599,747 +3,501 0.05% 1,295,134
2020-05-12 2020-05-08 2.285 596,246 -35,009 0.05% 1,362,511
2020-05-06 2020-05-04 2.239 631,255 +35,009 0.05% 1,413,662
2020-05-05 2020-04-29 2.411 596,246 -5,252 0.05% 1,437,450
2020-04-29 2020-04-27 2.182 601,498 -61,265 0.05% 1,312,660
2020-04-27 2020-04-23 2.194 662,763 +59,515 0.05% 1,453,932
2020-04-24 2020-04-22 2.205 603,248 +43,761 0.05% 1,330,264
2020-04-23 2020-04-21 2.228 559,487 +5,251 0.05% 1,246,549
2020-04-22 2020-04-20 2.331 554,236 +1,751 0.04% 1,291,842
2020-04-17 2020-04-15 2.319 552,485 +35,008 0.04% 1,281,449
2020-04-15 2020-04-09 2.388 517,477 -35,008 0.04% 1,235,725
2020-04-08 2020-04-06 2.331 552,485 -43,761 0.04% 1,287,761
2020-04-06 2020-04-02 2.319 596,246 +43,761 0.05% 1,382,949
2020-03-19 2020-03-17 2.262 552,485 +5,251 0.04% 1,249,886
2020-03-17 2020-03-13 2.377 547,234 -43,761 0.04% 1,300,532
2020-03-12 2020-03-10 2.822 590,995 +17,504 0.05% 1,667,882
2020-03-11 2020-03-09 2.868 573,491 +17,505 0.05% 1,644,694
2020-03-04 2020-03-02 3.154 555,986 -8,752 0.05% 1,753,306
2020-03-03 2020-02-28 2.971 564,738 +8,752 0.05% 1,677,664
2020-03-02 2020-02-27 3.085 555,986 +26,256 0.05% 1,715,190
2020-02-19 2020-02-17 3.199 529,730 +26,257 0.04% 1,694,717
2020-02-10 2020-02-06 3.108 503,473 +26,256 0.04% 1,564,695
2020-02-03 2020-01-30 2.982 477,217 +8,752 0.04% 1,423,119
2020-01-30 2020-01-24 3.268 468,465 +87,522 0.04% 1,530,833
2020-01-29 2020-01-22 3.428 380,943 -96,274 0.03% 1,305,768
2020-01-23 2020-01-21 3.371 477,217 +183,796 0.04% 1,608,506
2020-01-21 2020-01-17 3.668 293,421 -8,753 0.02% 1,076,170
2020-01-15 2020-01-13 3.428 302,174 +8,753 0.02% 1,035,769
2020-01-03 2019-12-31 3.702 293,421 -28,007 0.02% 1,086,228
2019-12-30 2019-12-24 3.393 321,428 -10,503 0.03% 1,090,749
2019-12-23 2019-12-19 3.336 331,931 +26,256 0.03% 1,107,428
2019-12-20 2019-12-18 3.405 305,675 +8,753 0.02% 1,040,785
2019-11-29 2019-11-27 3.428 296,922 -43,761 0.02% 1,017,767
2019-11-28 2019-11-26 3.462 340,683 -10,503 0.03% 1,179,445
2019-11-26 2019-11-22 3.451 351,186 -17,504 0.03% 1,211,794
2019-11-25 2019-11-21 3.462 368,690 -31,858 0.03% 1,276,405
2019-11-22 2019-11-20 3.142 400,548 -15,754 0.03% 1,258,554
2019-11-21 2019-11-19 2.994 416,302 -6,126 0.03% 1,246,219
2019-11-20 2019-11-18 2.982 422,428 +8,752 0.03% 1,259,731
2019-11-18 2019-11-14 3.005 413,676 +7,002 0.03% 1,243,085
2019-11-13 2019-11-11 3.074 406,674 -8,753 0.03% 1,249,923
2019-11-12 2019-11-08 3.131 415,427 +17,505 0.03% 1,300,559
2019-11-06 2019-11-04 3.119 397,922 -8,752 0.03% 1,241,210
2019-11-04 2019-10-31 3.005 406,674 +8,752 0.03% 1,222,044
2019-11-01 2019-10-30 2.994 397,922 +8,752 0.03% 1,191,198
2019-10-29 2019-10-25 3.119 389,170 -8,752 0.03% 1,213,910
2019-10-21 2019-10-17 3.108 397,922 +43,761 0.03% 1,236,663
2019-10-17 2019-10-15 3.165 354,161 +5,251 0.03% 1,120,896
2019-10-10 2019-10-08 3.291 348,910 -5,251 0.03% 1,148,129
2019-09-24 2019-09-20 3.485 354,161 +5,251 0.03% 1,234,199
2019-09-19 2019-09-17 3.485 348,910 +5,251 0.03% 1,215,900
2019-09-18 2019-09-16 3.656 343,659 -38,509 0.03% 1,256,500
2019-09-17 2019-09-13 3.633 382,168 -10,503 0.03% 1,388,565
2019-09-09 2019-09-05 3.302 392,671 +29,757 0.03% 1,296,616
2019-09-06 2019-09-04 3.142 362,914 +10,503 0.03% 1,140,305
2019-09-05 2019-09-03 3.085 352,411 +3,501 0.03% 1,087,171
2019-08-09 2019-08-07 3.211 348,910 +5,251 0.03% 1,120,223
2019-08-08 2019-08-06 3.211 343,659 -11,378 0.03% 1,103,364
2019-07-26 2019-07-24 3.588 355,037 +3,501 0.03% 1,273,761
2019-07-25 2019-07-23 3.656 351,536 +5,251 0.03% 1,285,300
2019-07-16 2019-07-12 3.713 346,285 +3,501 0.03% 1,285,884
2019-07-10 2019-07-08 3.805 342,784 +8,752 0.03% 1,304,216
2019-07-05 2019-07-03 4.010 334,032 +17,505 0.03% 1,339,615
2019-06-27 2019-06-25 3.999 316,527 +72,237 0.03% 1,265,795
2019-06-19 2019-06-17 3.862 244,290 +3,501 0.03% 943,424
2019-06-17 2019-06-13 4.056 240,789 +8,752 0.03% 976,674
2019-06-13 2019-06-11 4.182 232,037 -14,004 0.02% 970,338
2019-06-03 2019-05-30 4.045 246,041 +5,252 0.03% 995,166
2019-05-30 2019-05-28 7.656 240,789 +65,067 0.03% 1,843,489
2019-05-21 2019-05-17 7.515 175,722 +6,387 0.03% 1,320,573
2019-05-14 2019-05-09 7.593 169,335 +8,942 0.02% 1,285,830
2019-05-09 2019-05-07 8.032 160,393 +12,774 0.02% 1,288,243
2019-05-06 2019-05-02 8.126 147,619 +3,832 0.02% 1,199,512
2019-04-29 2019-04-25 8.533 143,787 +6,387 0.02% 1,226,905
2019-04-26 2019-04-24 8.768 137,400 +6,387 0.02% 1,204,675
2019-04-24 2019-04-18 9.002 131,013 +6,388 0.02% 1,179,444
2019-04-18 2019-04-16 8.987 124,625 +31,935 0.02% 1,119,985
2019-04-17 2019-04-15 9.112 92,690 -6,387 0.01% 844,600
2019-04-16 2019-04-12 8.924 99,077 +6,387 0.01% 884,184
2019-04-04 2019-04-02 9.504 92,690 -6,387 0.01% 880,880
2019-04-03 2019-04-01 9.331 99,077 -6,387 0.01% 924,515
2019-03-29 2019-03-27 8.909 105,464 +8,942 0.02% 939,532
2019-03-27 2019-03-25 9.206 96,522 +3,832 0.01% 888,584
2019-03-26 2019-03-22 9.566 92,690 +6,387 0.01% 886,684
2019-03-14 2019-03-12 9.848 86,303 -6,387 0.01% 849,907
2019-03-12 2019-03-08 9.457 92,690 +6,387 0.01% 876,526
2019-03-05 2019-03-01 9.597 86,303 -6,387 0.01% 828,288
2019-03-04 2019-02-28 9.143 92,690 +6,387 0.01% 847,502
2019-02-11 2019-02-04 9.269 86,303 -3,832 0.01% 799,913
2019-02-08 2019-01-31 9.175 90,135 -6,387 0.01% 826,963
2019-01-29 2019-01-25 8.815 96,522 +6,387 0.01% 850,804
2019-01-21 2019-01-17 8.752 90,135 -2,555 0.01% 788,861
2019-01-14 2019-01-10 8.439 92,690 -3,832 0.01% 782,198
2019-01-02 2018-12-27 8.408 96,522 +3,832 0.01% 811,513
2018-12-13 2018-12-11 9.081 92,690 +12,774 0.01% 841,697
2018-12-10 2018-12-06 9.785 79,916 +6,387 0.01% 782,004
2018-12-07 2018-12-05 10.114 73,529 -6,387 0.01% 743,680
2018-11-21 2018-11-19 9.973 79,916 +6,387 0.01% 797,018
2018-10-16 2018-10-12 10.490 73,529 -6,387 0.01% 771,309
2018-09-05 2018-09-03 11.523 79,916 +5,110 0.01% 920,887
2018-09-04 2018-08-31 12.087 74,806 +6,387 0.01% 904,167
2018-08-30 2018-08-28 12.009 68,419 -12,774 0.01% 821,613
2018-08-28 2018-08-24 11.601 81,193 +6,387 0.01% 941,959
2018-08-27 2018-08-23 11.962 74,806 +6,387 0.01% 894,798
2018-08-23 2018-08-21 12.181 68,419 -3,832 0.01% 833,396
2018-08-17 2018-08-15 11.508 72,251 +3,832 0.01% 831,431
2018-08-15 2018-08-13 12.196 68,419 +6,387 0.01% 834,467
2018-08-08 2018-08-06 12.149 62,032 -6,387 0.01% 753,655
2018-08-06 2018-08-02 12.056 68,419 +2,555 0.01% 824,826
2018-08-03 2018-08-01 12.369 65,864 +3,832 0.01% 814,648
2018-07-31 2018-07-27 13.104 62,032 -7,664 0.01% 812,898
2018-06-29 2018-06-27 10.975 69,696 +6,387 0.01% 764,929
2018-06-27 2018-06-25 12.118 63,309 +5,110 0.01% 767,187
2018-06-14 2018-06-12 13.339 58,199 -5,110 0.01% 776,337
2018-06-07 2018-06-05 13.401 63,309 +2,139 0.01% 848,384
2018-05-24 2018-05-21 12.963 61,170 +2,468 0.01% 792,958
2018-05-17 2018-05-15 13.287 58,702 -6,171 0.01% 779,989
2018-05-16 2018-05-14 13.158 64,873 +6,171 0.01% 853,575
2018-05-08 2018-05-04 13.077 58,702 +2,469 0.01% 767,623
2018-04-23 2018-04-19 13.433 56,233 -2,469 0.01% 755,383
2018-04-20 2018-04-18 12.915 58,702 -2,468 0.01% 758,111
2018-04-18 2018-04-16 12.347 61,170 +2,468 0.01% 755,292
2018-03-14 2018-03-12 12.704 58,702 +12,343 0.01% 745,745
2018-03-06 2018-03-02 13.449 46,359 +2,469 0.01% 623,496
2018-03-01 2018-02-27 13.854 43,890 +2,468 0.01% 608,070
2018-02-21 2018-02-15 14.373 41,422 -3,703 0.01% 595,355
2018-02-08 2018-02-06 13.887 45,125 -9,874 0.01% 626,642
2018-02-06 2018-02-02 14.989 54,999 -1,234 0.01% 824,362
2018-01-31 2018-01-29 14.065 56,233 +12,343 0.01% 790,920
2018-01-30 2018-01-26 14.130 43,890 -13,577 0.01% 620,160
2018-01-29 2018-01-25 14.243 57,467 +12,342 0.01% 818,519
2018-01-24 2018-01-22 13.595 45,125 -2,468 0.01% 613,480
2018-01-23 2018-01-19 13.595 47,593 -12,343 0.01% 647,033
2018-01-19 2018-01-17 12.234 59,936 +12,343 0.01% 733,257
2018-01-17 2018-01-15 11.391 47,593 -18,514 0.01% 542,151
2018-01-12 2018-01-10 12.202 66,107 +14,811 0.01% 806,611
2018-01-04 2018-01-02 11.878 51,296 -6,171 0.01% 609,269
2017-12-21 2017-12-19 11.246 57,467 +2,468 0.01% 646,248
2017-12-19 2017-12-15 11.327 54,999 +3,703 0.01% 622,950
2017-11-13 2017-11-09 11.699 51,296 -3,703 0.01% 600,126
2017-11-06 2017-11-02 11.197 54,999 -6,171 0.01% 615,821
2017-11-01 2017-10-30 10.759 61,170 +6,171 0.01% 658,155
2017-10-23 2017-10-19 11.197 54,999 +3,703 0.01% 615,821
2017-09-29 2017-09-27 11.408 51,296 +18,514 0.01% 585,164
2017-09-28 2017-09-26 11.116 32,782 -6,171 0.00% 364,402
2017-09-27 2017-09-25 10.873 38,953 +6,171 0.01% 423,531
2017-09-20 2017-09-18 11.570 32,782 -18,514 0.00% 379,276
2017-09-06 2017-09-04 11.440 51,296 -6,171 0.01% 586,827
2017-08-29 2017-08-25 10.338 57,467 -6,172 0.01% 594,102
2017-08-28 2017-08-24 10.079 63,639 +6,172 0.01% 641,409
2017-08-22 2017-08-18 9.739 57,467 +18,514 0.01% 559,647
2017-08-17 2017-08-15 9.577 38,953 -12,343 0.01% 373,035
2017-08-16 2017-08-14 9.965 51,296 -3,703 0.01% 511,187
2017-08-15 2017-08-11 9.820 54,999 -8,640 0.01% 540,069
2017-08-10 2017-08-08 11.002 63,639 -6,171 0.01% 700,188
2017-08-07 2017-08-03 10.565 69,810 -7,406 0.01% 737,542
2017-08-04 2017-08-02 10.322 77,216 +1,235 0.01% 797,018
2017-07-28 2017-07-26 9.965 75,981 +18,514 0.01% 757,184
2017-07-26 2017-07-24 9.577 57,467 -18,514 0.01% 550,336
2017-07-20 2017-07-18 10.014 75,981 -1,235 0.01% 760,878
2017-07-19 2017-07-17 9.868 77,216 -12,342 0.01% 761,984
2017-07-18 2017-07-14 9.836 89,558 -7,406 0.01% 880,876
2017-07-14 2017-07-12 9.463 96,964 -1,234 0.01% 917,582
2017-07-13 2017-07-11 9.252 98,198 +1,234 0.01% 908,574
2017-07-03 2017-06-29 9.155 96,964 -6,171 0.01% 887,729
2017-06-30 2017-06-28 9.058 103,135 -12,343 0.02% 934,199
2017-06-16 2017-06-14 8.637 115,478 -12,342 0.02% 997,351
2017-06-12 2017-06-08 8.553 127,820 +1,895 0.02% 1,093,228
2017-06-01 2017-05-29 8.635 125,925 +12,159 0.02% 1,087,377
2017-05-25 2017-05-23 8.586 113,766 -6,080 0.02% 976,769
2017-05-24 2017-05-22 8.800 119,846 -12,159 0.02% 1,054,596
2017-05-23 2017-05-19 8.388 132,005 -6,080 0.02% 1,107,310
2017-05-22 2017-05-18 7.977 138,085 +6,080 0.02% 1,101,532
2017-05-19 2017-05-17 8.092 132,005 +12,159 0.02% 1,068,229
2017-05-08 2017-05-04 8.191 119,846 +12,160 0.02% 981,661
2017-04-28 2017-04-26 8.438 107,686 -12,160 0.02% 908,626
2017-04-24 2017-04-20 8.635 119,846 +18,240 0.02% 1,034,884
2017-04-21 2017-04-19 8.783 101,606 -3,648 0.02% 892,420
2017-04-20 2017-04-18 8.536 105,254 +24,319 0.02% 898,493
2017-04-19 2017-04-13 9.013 80,935 +15,808 0.01% 729,501
2017-04-12 2017-04-10 9.227 65,127 +6,080 0.01% 600,942
2017-04-07 2017-04-05 9.589 59,047 -7,296 0.01% 566,207
2017-03-31 2017-03-29 9.211 66,343 -12,160 0.01% 611,071
2017-03-30 2017-03-28 8.964 78,503 +1,216 0.01% 703,706
2017-03-24 2017-03-22 9.326 77,287 +6,080 0.01% 720,773
2017-03-21 2017-03-17 9.803 71,207 +6,080 0.01% 698,036
2017-03-15 2017-03-13 9.770 65,127 -6,080 0.01% 636,292
2017-03-14 2017-03-10 9.540 71,207 -30,399 0.01% 679,297
2017-03-13 2017-03-09 9.523 101,606 +6,080 0.02% 967,624
2017-03-10 2017-03-08 10.000 95,526 +6,080 0.01% 955,287
2017-02-28 2017-02-24 9.885 89,446 +6,079 0.01% 884,187
2017-02-21 2017-02-17 9.754 83,367 -6,079 0.01% 813,125
2017-02-20 2017-02-16 9.540 89,446 +6,079 0.01% 853,292
2017-01-13 2017-01-11 8.783 83,367 -6,079 0.01% 732,224
2017-01-12 2017-01-10 8.224 89,446 -6,080 0.01% 735,596
2017-01-09 2017-01-05 8.010 95,526 -6,080 0.01% 765,172
2017-01-05 2017-01-03 7.500 101,606 +6,080 0.02% 762,067
2017-01-03 2016-12-29 7.451 95,526 +6,080 0.01% 711,752
2016-12-13 2016-12-09 8.405 89,446 -6,080 0.01% 751,780
2016-12-09 2016-12-07 8.059 95,526 -3,648 0.01% 769,886
2016-12-07 2016-12-05 7.221 99,174 +6,080 0.02% 716,096
2016-12-05 2016-12-01 7.385 93,094 -9,728 0.01% 687,506
2016-12-02 2016-11-30 7.204 102,822 +9,728 0.02% 740,745
2016-11-18 2016-11-16 7.056 93,094 -6,080 0.01% 656,882
2016-11-15 2016-11-11 7.730 99,174 -10,944 0.02% 766,663
2016-10-31 2016-10-27 6.480 110,118 +3,648 0.02% 713,614
2016-10-27 2016-10-25 6.678 106,470 -6,080 0.02% 710,988
2016-10-14 2016-10-12 6.250 112,550 +6,080 0.02% 703,457
2016-10-13 2016-10-11 6.365 106,470 +6,080 0.02% 677,715
2016-10-11 2016-10-06 6.579 100,390 +12,160 0.02% 660,479
2016-10-06 2016-10-04 6.448 88,230 -12,160 0.01% 568,867
2016-10-05 2016-10-03 6.168 100,390 +12,160 0.02% 619,199
2016-09-23 2016-09-21 6.859 88,230 +6,079 0.01% 605,147
2016-09-22 2016-09-20 6.645 82,151 +3,648 0.01% 545,887
2016-09-14 2016-09-12 6.546 78,503 +6,080 0.01% 513,899
2016-09-08 2016-09-06 6.760 72,423 +12,160 0.01% 489,584
2016-08-18 2016-08-16 6.464 60,263 -6,080 0.01% 389,540
2016-08-17 2016-08-15 6.349 66,343 +6,080 0.01% 421,203
2016-08-04 2016-08-01 6.464 60,263 -6,080 0.01% 389,540
2016-07-22 2016-07-20 6.020 66,343 -12,160 0.01% 399,379
2016-07-21 2016-07-19 6.069 78,503 +6,080 0.01% 476,454
2016-07-12 2016-07-08 6.119 72,423 +7,296 0.01% 443,127
2016-07-06 2016-07-04 6.234 65,127 -26,751 0.01% 405,984
2016-07-05 2016-06-30 5.675 91,878 -60,799 0.01% 521,362
2016-06-29 2016-06-27 5.675 152,677 +60,799 0.02% 866,366
2016-06-27 2016-06-23 5.576 91,878 +14,591 0.01% 512,295
2016-06-16 2016-06-14 5.230 77,287 +6,080 0.01% 404,243
2016-06-13 2016-06-08 5.609 71,207 +6,080 0.01% 399,380
2016-06-10 2016-06-07 5.905 65,127 -6,080 0.01% 384,560
2016-06-07 2016-06-03 5.477 71,207 -6,080 0.01% 390,010
2016-05-31 2016-05-27 5.329 77,287 +2,432 0.01% 411,870
2016-05-26 2016-05-24 5.313 74,855 -3,648 0.01% 397,678
2016-05-20 2016-05-18 5.313 78,503 +12,160 0.01% 417,059
2016-05-18 2016-05-16 5.444 66,343 +3,648 0.01% 361,187
2016-05-12 2016-05-10 5.329 62,695 -6,080 0.01% 334,108
2016-05-09 2016-05-05 5.823 68,775 +6,080 0.01% 400,445
2016-05-06 2016-05-04 5.757 62,695 +3,648 0.01% 360,919
2016-04-29 2016-04-27 6.217 59,047 -12,160 0.01% 367,112
2016-04-28 2016-04-26 6.349 71,207 +6,080 0.01% 452,084
2016-04-27 2016-04-25 6.546 65,127 -2,432 0.01% 426,337
2016-04-15 2016-04-13 6.974 67,559 -20,671 0.01% 471,148
2016-04-14 2016-04-12 6.925 88,230 +2,431 0.01% 610,952
2016-04-08 2016-04-06 6.365 85,799 +20,672 0.01% 546,137
2016-04-01 2016-03-30 5.724 65,127 -12,160 0.01% 372,777
2016-03-29 2016-03-23 5.954 77,287 -12,159 0.01% 460,176
2016-03-22 2016-03-18 6.053 89,446 +12,159 0.01% 541,399
2016-03-21 2016-03-17 5.905 77,287 +12,160 0.01% 456,362
2016-03-15 2016-03-11 6.003 65,127 -12,160 0.01% 390,987
2016-03-14 2016-03-10 5.773 77,287 +12,160 0.01% 446,193
2016-03-10 2016-03-08 6.316 65,127 -18,240 0.01% 411,340
2016-03-09 2016-03-07 6.151 83,367 +18,240 0.01% 512,831
2016-03-04 2016-03-02 6.119 65,127 -30,399 0.01% 398,486
2016-03-03 2016-03-01 5.790 95,526 -6,080 0.01% 553,061
2016-02-25 2016-02-23 5.428 101,606 +30,399 0.02% 551,496
2016-02-17 2016-02-15 4.869 71,207 -6,080 0.01% 346,675
2016-02-16 2016-02-12 4.556 77,287 -12,159 0.01% 352,123
2016-02-15 2016-02-11 4.490 89,446 +18,239 0.01% 401,636
2016-02-11 2016-02-04 5.181 71,207 +6,080 0.01% 368,928
2016-02-03 2016-02-01 5.691 65,127 -1,216 0.01% 370,635
2016-02-02 2016-01-29 5.510 66,343 +1,216 0.01% 365,552
2016-01-21 2016-01-19 6.069 65,127 -6,080 0.01% 395,272
2016-01-12 2016-01-08 5.559 71,207 -6,080 0.01% 395,866
2015-12-29 2015-12-24 5.362 77,287 -6,080 0.01% 414,412
2015-12-18 2015-12-16 4.655 83,367 +6,080 0.01% 388,051
2015-11-12 2015-11-10 5.378 77,287 +6,080 0.01% 415,684
2015-11-06 2015-11-04 5.543 71,207 -12,160 0.01% 394,695
2015-10-29 2015-10-27 5.346 83,367 +6,080 0.01% 445,642
2015-10-23 2015-10-20 5.510 77,287 +6,080 0.01% 425,853
2015-10-20 2015-10-16 5.806 71,207 +6,080 0.01% 413,434
2015-09-25 2015-09-23 5.592 65,127 -6,080 0.01% 364,207
2015-09-21 2015-09-17 5.675 71,207 -6,080 0.01% 404,064
2015-09-14 2015-09-10 5.329 77,287 +6,080 0.01% 411,870
2015-09-11 2015-09-09 5.444 71,207 -18,239 0.01% 387,667
2015-09-09 2015-09-07 4.934 89,446 +6,079 0.01% 441,358
2015-09-07 2015-09-02 5.000 83,367 +12,160 0.01% 416,847
2015-08-31 2015-08-27 5.872 71,207 +6,080 0.01% 418,119
2015-08-27 2015-08-25 6.102 65,127 -12,160 0.01% 397,414
2015-08-25 2015-08-21 6.678 77,287 -6,080 0.01% 516,109
2015-08-12 2015-08-10 7.698 83,367 -6,079 0.01% 641,725
2015-08-11 2015-08-07 7.073 89,446 +12,159 0.01% 632,613
2015-08-06 2015-08-04 6.448 77,287 +6,080 0.01% 498,312
2015-07-16 2015-07-14 7.402 71,207 +6,080 0.01% 527,040
2015-07-15 2015-07-13 7.813 65,127 -6,080 0.01% 508,819
2015-07-09 2015-07-07 6.826 71,207 +6,080 0.01% 486,048
2015-07-06 2015-07-02 8.421 65,127 -6,080 0.01% 548,453
2015-07-03 2015-06-30 8.800 71,207 -1,216 0.01% 626,592
2015-07-02 2015-06-29 8.750 72,423 +7,296 0.01% 633,719
2015-06-30 2015-06-26 9.079 65,127 -1,216 0.01% 591,301
2015-06-25 2015-06-23 9.556 66,343 +1,216 0.01% 633,986
2015-06-08 2015-06-04 10.325 65,127 +593 0.01% 672,408
2015-05-18 2015-05-14 10.640 64,534 -210,857 0.01% 686,638
2015-05-15 2015-05-13 11.038 275,391 +210,857 0.04% 3,039,853
2015-05-12 2015-05-08 10.474 64,534 -1,205 0.01% 675,926
2015-05-11 2015-05-07 10.059 65,739 +1,205 0.01% 661,267
2015-04-30 2015-04-28 11.188 64,534 +6,024 0.01% 721,988
2015-04-27 2015-04-23 10.889 58,510 -2,409 0.01% 637,111
2015-04-21 2015-04-17 10.706 60,919 -28,918 0.01% 652,219
2015-04-20 2015-04-16 10.374 89,837 +28,918 0.01% 932,001
2015-04-16 2015-04-14 10.740 60,919 +6,024 0.01% 654,242
2015-04-15 2015-04-13 11.503 54,895 -6,024 0.01% 631,462
2015-04-13 2015-04-09 10.607 60,919 -6,025 0.01% 646,152
2015-04-10 2015-04-08 10.408 66,944 -13,254 0.01% 696,723
2015-04-09 2015-04-02 9.461 80,198 -24,098 0.01% 758,787
2015-04-08 2015-04-01 9.445 104,296 +18,074 0.02% 985,057
2015-04-01 2015-03-30 9.378 86,222 -21,688 0.01% 808,626
2015-03-30 2015-03-26 8.731 107,910 -2,410 0.02% 942,169
2015-03-26 2015-03-24 8.914 110,320 +27,712 0.02% 983,354
2015-03-23 2015-03-19 8.997 82,608 -27,712 0.01% 743,195
2015-03-20 2015-03-18 8.997 110,320 +1,205 0.02% 992,510
2015-03-19 2015-03-17 8.797 109,115 +25,303 0.02% 959,934
2015-03-16 2015-03-12 8.615 83,812 +8,434 0.01% 722,029
2015-02-06 2015-02-04 9.661 75,378 -10,844 0.01% 728,197
2015-02-05 2015-02-03 8.997 86,222 +10,844 0.01% 775,709
2015-01-14 2015-01-12 10.673 75,378 +6,024 0.01% 804,520
2015-01-08 2015-01-06 11.238 69,354 +6,025 0.01% 779,366
2015-01-07 2015-01-05 11.337 63,329 -6,025 0.01% 717,967
2015-01-06 2015-01-02 10.889 69,354 +6,025 0.01% 755,191
2015-01-02 2014-12-29 11.171 63,329 -6,025 0.01% 707,455
2014-12-30 2014-12-24 10.524 69,354 +6,025 0.01% 729,864
2014-11-18 2014-11-14 9.378 63,329 -4,820 0.01% 593,926
2014-11-06 2014-11-04 9.544 68,149 -2,410 0.01% 650,442
2014-10-03 2014-09-29 8.167 70,559 -3,614 0.01% 576,234
2014-09-30 2014-09-26 8.167 74,173 +3,614 0.01% 605,748
2014-09-25 2014-09-23 8.665 70,559 -6,024 0.01% 611,370
2014-09-23 2014-09-19 8.797 76,583 +6,024 0.01% 673,736
2014-07-17 2014-07-15 9.030 70,559 -18,073 0.01% 637,137
2014-07-11 2014-07-09 8.681 88,632 +18,073 0.01% 769,438
2014-07-03 2014-06-30 8.299 70,559 +12,049 0.01% 585,604
2014-06-13 2014-06-11 7.752 58,510 -6,024 0.01% 453,553
2014-06-09 2014-06-05 7.492 64,534 +476 0.01% 483,463
2014-05-28 2014-05-26 7.174 64,058 -1,196 0.01% 459,544
2014-05-15 2014-05-13 7.659 65,254 +5,980 0.01% 499,769
2014-05-14 2014-05-12 7.726 59,274 -11,960 0.01% 457,934
2014-04-14 2014-04-10 8.696 71,234 -7,176 0.01% 619,423
2014-04-07 2014-04-03 8.796 78,410 -4,784 0.01% 689,690
2014-04-04 2014-04-02 8.395 83,194 +2,392 0.01% 698,381
2014-04-03 2014-04-01 8.278 80,802 +2,392 0.01% 668,842
2014-03-20 2014-03-18 7.876 78,410 -5,980 0.01% 617,574
2014-03-18 2014-03-14 7.692 84,390 -5,980 0.01% 649,150
2014-03-14 2014-03-12 7.709 90,370 +5,980 0.01% 696,661
2014-03-07 2014-03-05 8.160 84,390 -9,568 0.01% 688,664
2014-03-04 2014-02-28 8.144 93,958 -5,980 0.01% 765,172
2014-02-28 2014-02-26 7.910 99,938 -2,392 0.02% 790,475
2014-02-25 2014-02-21 8.294 102,330 +2,392 0.02% 848,753
2014-02-17 2014-02-13 8.478 99,938 -5,980 0.02% 847,296
2014-02-11 2014-02-07 8.227 105,918 -5,980 0.02% 871,428
2014-02-06 2014-02-04 8.043 111,898 +5,980 0.02% 900,044
2014-02-05 2014-01-30 8.261 105,918 -2,392 0.02% 874,970
2014-01-29 2014-01-27 8.361 108,310 +1,196 0.02% 905,597
2014-01-28 2014-01-24 8.595 107,114 +2,392 0.02% 920,674
2014-01-27 2014-01-23 8.746 104,722 -2,392 0.02% 915,875
2014-01-22 2014-01-20 8.328 107,114 -1,196 0.02% 892,015
2014-01-21 2014-01-17 8.395 108,310 +2,392 0.02% 909,220
2014-01-17 2014-01-15 8.461 105,918 -1,196 0.02% 896,224
2014-01-16 2014-01-14 8.227 107,114 -2,392 0.02% 881,268
2014-01-14 2014-01-10 8.261 109,506 +2,392 0.02% 904,610
2014-01-13 2014-01-09 8.361 107,114 -2,392 0.02% 895,597
2014-01-09 2014-01-07 8.779 109,506 +1,196 0.02% 961,377
2014-01-08 2014-01-06 9.097 108,310 +1,196 0.02% 985,290
2014-01-07 2014-01-03 9.364 107,114 +5,980 0.02% 1,003,069
2014-01-06 2014-01-02 9.465 101,134 +2,392 0.02% 957,216
2014-01-03 2013-12-31 9.632 98,742 +5,980 0.02% 951,088
2014-01-02 2013-12-27 9.749 92,762 -2,392 0.01% 904,347
2013-12-27 2013-12-20 9.181 95,154 +1,196 0.01% 873,566
2013-12-23 2013-12-19 9.063 93,958 +1,196 0.01% 851,588
2013-12-17 2013-12-13 9.515 92,762 -5,980 0.01% 882,630
2013-12-16 2013-12-12 9.147 98,742 -4,784 0.02% 903,204
2013-12-13 2013-12-11 9.047 103,526 +9,568 0.02% 936,576
2013-12-10 2013-12-06 9.515 93,958 +7,176 0.01% 894,010
2013-12-05 2013-12-03 9.883 86,782 -21,528 0.01% 857,657
2013-12-04 2013-12-02 9.716 108,310 -1,196 0.02% 1,052,304
2013-12-03 2013-11-29 9.264 109,506 -5,980 0.02% 1,014,482
2013-12-02 2013-11-28 9.080 115,486 -3,588 0.02% 1,048,638
2013-11-29 2013-11-27 8.779 119,074 +9,568 0.02% 1,045,377
2013-11-27 2013-11-25 9.013 109,506 -3,588 0.02% 987,014
2013-11-26 2013-11-22 8.696 113,094 -77,741 0.02% 983,421
2013-11-22 2013-11-20 8.829 190,835 +15,548 0.03% 1,684,956
2013-11-21 2013-11-19 8.629 175,287 -17,940 0.03% 1,512,502
2013-11-20 2013-11-18 8.829 193,227 -27,508 0.03% 1,706,076
2013-11-18 2013-11-14 7.726 220,735 +8,372 0.03% 1,705,335
2013-11-15 2013-11-13 7.625 212,363 +5,980 0.03% 1,619,348
2013-11-14 2013-11-12 7.759 206,383 -5,980 0.03% 1,601,358
2013-11-01 2013-10-30 7.692 212,363 +5,980 0.03% 1,633,553
2013-10-30 2013-10-28 7.508 206,383 -3,588 0.03% 1,549,590
2013-10-29 2013-10-25 7.676 209,971 +3,588 0.03% 1,611,642
2013-10-28 2013-10-24 7.809 206,383 -5,980 0.03% 1,611,712
2013-10-25 2013-10-23 7.910 212,363 +5,980 0.03% 1,679,719
2013-10-24 2013-10-22 7.893 206,383 -3,588 0.03% 1,628,968
2013-10-22 2013-10-18 8.060 209,971 -7,176 0.03% 1,692,399
2013-10-21 2013-10-17 7.960 217,147 +3,588 0.03% 1,728,452
2013-10-16 2013-10-11 8.010 213,559 -5,980 0.03% 1,710,606
2013-10-10 2013-10-08 8.027 219,539 -2,392 0.03% 1,762,177
2013-10-04 2013-10-02 7.726 221,931 -5,980 0.03% 1,714,575
2013-10-03 2013-09-30 7.692 227,911 +2,392 0.04% 1,753,152
2013-10-02 2013-09-27 7.826 225,519 +1,196 0.03% 1,764,922
2013-09-30 2013-09-26 7.893 224,323 +20,332 0.03% 1,770,567
2013-09-27 2013-09-25 8.194 203,991 -1,196 0.03% 1,671,489
2013-09-26 2013-09-24 8.478 205,187 -2,392 0.03% 1,739,620
2013-09-24 2013-09-19 8.478 207,579 +3,588 0.03% 1,759,900
2013-09-23 2013-09-18 8.595 203,991 +11,960 0.03% 1,753,358
2013-09-19 2013-09-17 8.629 192,031 +5,980 0.03% 1,656,981
2013-09-18 2013-09-16 8.762 186,051 +3,588 0.03% 1,630,271
2013-09-17 2013-09-13 8.896 182,463 -53,820 0.03% 1,623,241
2013-09-16 2013-09-12 9.331 236,283 -2,392 0.04% 2,204,770
2013-09-13 2013-09-11 9.381 238,675 -3,588 0.04% 2,239,063
2013-09-12 2013-09-10 8.963 242,263 +47,840 0.04% 2,171,443
2013-09-11 2013-09-09 8.528 194,423 -1,196 0.03% 1,658,114
2013-09-10 2013-09-06 8.478 195,619 +1,196 0.03% 1,658,500
2013-09-06 2013-09-04 8.930 194,423 -2,392 0.03% 1,736,143
2013-09-04 2013-09-02 8.679 196,815 -1,196 0.03% 1,708,135
2013-09-03 2013-08-30 8.160 198,011 -4,784 0.03% 1,615,867
2013-08-30 2013-08-28 7.893 202,795 -2,392 0.03% 1,600,648
2013-08-29 2013-08-27 8.144 205,187 +2,392 0.03% 1,670,996
2013-08-28 2013-08-26 8.461 202,795 -1,196 0.03% 1,715,949
2013-08-26 2013-08-22 8.579 203,991 +2,392 0.03% 1,749,947
2013-08-23 2013-08-21 8.244 201,599 +3,588 0.03% 1,662,003
2013-08-22 2013-08-20 8.144 198,011 +3,588 0.03% 1,612,556
2013-08-21 2013-08-19 8.762 194,423 -2,392 0.03% 1,703,631
2013-08-16 2013-08-13 8.762 196,815 -1,196 0.03% 1,724,591
2013-08-15 2013-08-12 8.495 198,011 +1,196 0.03% 1,682,091
2013-08-13 2013-08-09 8.144 196,815 -5,980 0.03% 1,602,816
2013-08-12 2013-08-08 7.759 202,795 -3,588 0.03% 1,573,518
2013-08-09 2013-08-07 7.776 206,383 -68,172 0.03% 1,604,809
2013-08-08 2013-08-06 8.144 274,555 +15,548 0.04% 2,235,913
2013-08-07 2013-08-05 8.194 259,007 +35,880 0.04% 2,122,287
2013-08-06 2013-08-02 7.926 223,127 -5,980 0.03% 1,768,589
2013-08-05 2013-08-01 7.709 229,107 +29,900 0.04% 1,766,183
2013-07-25 2013-07-23 7.324 199,207 -2,392 0.03% 1,459,067
2013-07-22 2013-07-18 7.074 201,599 +4,784 0.03% 1,426,019
2013-07-18 2013-07-16 7.023 196,815 -1,196 0.03% 1,382,305
2013-07-17 2013-07-15 7.057 198,011 +2,392 0.03% 1,397,328
2013-07-16 2013-07-12 6.522 195,619 +3,588 0.03% 1,275,769
2013-07-04 2013-07-02 6.271 192,031 -5,980 0.03% 1,204,201
2013-06-26 2013-06-24 6.806 198,011 +7,176 0.03% 1,347,660
2013-06-04 2013-05-31 7.057 190,835 +5,980 0.03% 1,346,688
2013-05-22 2013-05-20 7.759 184,855 +1,196 0.03% 1,434,319
2013-05-20 2013-05-15 8.027 183,659 -3,588 0.03% 1,474,178
2013-05-16 2013-05-14 8.194 187,247 -8,372 0.03% 1,534,290
2013-05-13 2013-05-09 8.411 195,619 -2,392 0.03% 1,645,415
2013-05-10 2013-05-08 8.445 198,011 -3,588 0.03% 1,672,158
2013-05-09 2013-05-07 8.127 201,599 +5,980 0.03% 1,638,405
2013-04-29 2013-04-25 7.943 195,619 -3,588 0.03% 1,553,822
2013-04-24 2013-04-22 8.160 199,207 +3,588 0.03% 1,625,627
2013-04-18 2013-04-16 7.709 195,619 -4,784 0.03% 1,508,025
2013-04-16 2013-04-12 7.793 200,403 +1,196 0.03% 1,561,661
2013-04-15 2013-04-11 7.960 199,207 -2,392 0.03% 1,585,653
2013-04-12 2013-04-10 7.759 201,599 -3,588 0.03% 1,564,238
2013-04-11 2013-04-09 7.676 205,187 +5,980 0.03% 1,574,922
2013-04-08 2013-04-03 7.893 199,207 -29,900 0.03% 1,572,328
2013-04-05 2013-04-02 7.993 229,107 +25,116 0.04% 1,831,314
2013-04-02 2013-03-27 7.508 203,991 +2,392 0.03% 1,531,630
2013-03-25 2013-03-21 7.943 201,599 -3,588 0.03% 1,601,321
2013-03-22 2013-03-20 7.926 205,187 +5,980 0.03% 1,626,390
2013-03-19 2013-03-15 7.977 199,207 +1,196 0.03% 1,588,984
2013-03-12 2013-03-08 8.662 198,011 +11,960 0.03% 1,715,203
2013-03-07 2013-03-05 8.328 186,051 +2,392 0.03% 1,549,380
2013-01-31 2013-01-29 10.134 183,659 +5,980 0.03% 1,861,150
2013-01-30 2013-01-28 9.900 177,679 -5,980 0.03% 1,758,953
2013-01-29 2013-01-25 10.134 183,659 -9,568 0.03% 1,861,150
2013-01-25 2013-01-23 10.602 193,227 -9,568 0.03% 2,048,583
2013-01-23 2013-01-21 10.301 202,795 +11,960 0.03% 2,088,981
2013-01-22 2013-01-18 10.184 190,835 -1,196 0.03% 1,943,443
2013-01-21 2013-01-17 10.100 192,031 +5,980 0.03% 1,939,567
2013-01-18 2013-01-16 10.468 186,051 -5,980 0.03% 1,947,614
2013-01-15 2013-01-11 10.201 192,031 +13,156 0.03% 1,958,834
2013-01-14 2013-01-10 10.652 178,875 -1,196 0.03% 1,905,398
2013-01-11 2013-01-09 10.819 180,071 -28,704 0.03% 1,948,250
2013-01-09 2013-01-07 11.237 208,775 -5,980 0.03% 2,346,088
2013-01-04 2013-01-02 10.518 214,755 +31,096 0.03% 2,258,866
2012-12-28 2012-12-24 9.381 183,659 -1,196 0.03% 1,722,946
2012-12-27 2012-12-20 9.348 184,855 +1,196 0.03% 1,727,983
2012-12-20 2012-12-18 9.448 183,659 -1,196 0.03% 1,735,231
2012-12-17 2012-12-13 9.348 184,855 -2,392 0.03% 1,727,983
2012-12-13 2012-12-11 8.896 187,247 -89,700 0.03% 1,665,801
2012-12-12 2012-12-10 9.247 276,947 +88,504 0.04% 2,561,052
2012-12-07 2012-12-05 8.679 188,443 -5,980 0.03% 1,635,475
2012-12-05 2012-12-03 8.043 194,423 -11,960 0.03% 1,563,829
2012-12-04 2012-11-30 8.160 206,383 +1,196 0.03% 1,684,187
2012-11-30 2012-11-28 8.127 205,187 +11,960 0.03% 1,667,564
2012-11-27 2012-11-23 8.395 193,227 -5,980 0.03% 1,622,064
2012-11-21 2012-11-19 7.893 199,207 -2,392 0.03% 1,572,328
2012-11-19 2012-11-15 7.659 201,599 +2,392 0.03% 1,544,011
2012-11-16 2012-11-14 7.809 199,207 -3,588 0.03% 1,555,672
2012-11-15 2012-11-13 7.525 202,795 +3,588 0.03% 1,526,041
2012-11-14 2012-11-12 7.609 199,207 -11,960 0.03% 1,515,697
2012-11-13 2012-11-09 7.859 211,167 +5,980 0.03% 1,659,665
2012-11-12 2012-11-08 7.910 205,187 +5,980 0.03% 1,622,959
2012-11-09 2012-11-07 8.411 199,207 +5,980 0.03% 1,675,595
2012-11-08 2012-11-06 8.294 193,227 -1,196 0.03% 1,602,677
2012-11-07 2012-11-05 8.311 194,423 +2,392 0.03% 1,615,848
2012-11-06 2012-11-02 8.445 192,031 +5,980 0.03% 1,621,658
2012-10-30 2012-10-26 7.291 186,051 +2,392 0.03% 1,356,485
2012-10-29 2012-10-25 7.592 183,659 +4,784 0.03% 1,394,327
2012-10-24 2012-10-19 7.709 178,875 -5,980 0.03% 1,378,945
2012-10-22 2012-10-18 8.027 184,855 -21,528 0.03% 1,483,778
2012-10-17 2012-10-15 7.241 206,383 +4,784 0.03% 1,494,371
2012-10-15 2012-10-11 7.492 201,599 -4,784 0.03% 1,510,299
2012-10-12 2012-10-10 7.324 206,383 -4,784 0.03% 1,511,627
2012-10-11 2012-10-09 7.040 211,167 +1,196 0.03% 1,486,636
2012-10-10 2012-10-08 7.040 209,971 -1,196 0.03% 1,478,216
2012-10-09 2012-10-05 7.090 211,167 +2,392 0.03% 1,497,230
2012-10-03 2012-09-27 6.689 208,775 +7,176 0.03% 1,396,481
2012-09-26 2012-09-24 6.823 201,599 -5,980 0.03% 1,375,451
2012-09-25 2012-09-21 6.823 207,579 -1,196 0.03% 1,416,251
2012-09-21 2012-09-19 6.940 208,775 +8,372 0.03% 1,448,849
2012-09-19 2012-09-17 7.224 200,403 +5,980 0.03% 1,447,720
2012-09-18 2012-09-14 7.441 194,423 -33,488 0.03% 1,446,786
2012-09-17 2012-09-13 6.856 227,911 +19,136 0.04% 1,562,592
2012-09-14 2012-09-12 6.940 208,775 -1,196 0.03% 1,448,849
2012-09-13 2012-09-11 6.756 209,971 +1,196 0.03% 1,418,526
2012-08-30 2012-08-28 6.438 208,775 +5,980 0.03% 1,344,113
2012-08-28 2012-08-24 6.789 202,795 -5,980 0.03% 1,376,828
2012-08-24 2012-08-22 6.856 208,775 +11,960 0.03% 1,431,393
2012-08-21 2012-08-17 7.224 196,815 +1,196 0.03% 1,421,800
2012-08-15 2012-08-13 7.408 195,619 -2,392 0.03% 1,449,143
2012-08-13 2012-08-09 7.642 198,011 -9,568 0.03% 1,513,220
2012-08-10 2012-08-08 7.475 207,579 -1,196 0.03% 1,551,627
2012-08-08 2012-08-06 7.023 208,775 -2,392 0.03% 1,466,305
2012-08-07 2012-08-03 6.605 211,167 +11,960 0.03% 1,394,825
2012-08-03 2012-08-01 7.074 199,207 -11,960 0.03% 1,409,099
2012-07-31 2012-07-27 6.104 211,167 -1,196 0.03% 1,288,889
2012-07-30 2012-07-26 5.903 212,363 +1,196 0.03% 1,253,574
2012-07-23 2012-07-19 6.371 211,167 +11,960 0.03% 1,345,388
2012-07-03 2012-06-28 6.940 199,207 -1,196 0.03% 1,382,449
2012-06-22 2012-06-20 7.592 200,403 -1,196 0.03% 1,521,446
2012-06-20 2012-06-18 7.542 201,599 -1,196 0.03% 1,520,413
2012-06-14 2012-06-12 7.324 202,795 +1,196 0.03% 1,485,347
2012-06-04 2012-05-31 7.441 201,599 +1,196 0.03% 1,500,185
2012-05-31 2012-05-29 7.726 200,403 -1,196 0.03% 1,548,256
2012-05-30 2012-05-28 7.174 201,599 -11,960 0.03% 1,446,246
2012-05-29 2012-05-25 7.023 213,559 +1,196 0.03% 1,499,905
2012-05-25 2012-05-23 6.923 212,363 +11,960 0.03% 1,470,198
2012-05-23 2012-05-21 7.241 200,403 -7,176 0.03% 1,451,071
2012-05-22 2012-05-18 7.040 207,579 +1,196 0.03% 1,461,376
2012-05-11 2012-05-09 8.328 206,383 -5,980 0.03% 1,718,699
2012-05-09 2012-05-07 8.428 212,363 +5,980 0.03% 1,789,806
2012-05-07 2012-05-03 8.980 206,383 -1,196 0.03% 1,853,296
2012-05-02 2012-04-27 8.863 207,579 -5,980 0.03% 1,839,737
2012-03-23 2012-03-21 8.595 213,559 -5,980 0.03% 1,835,598
2012-03-21 2012-03-19 8.696 219,539 +16,744 0.03% 1,909,025
2012-03-19 2012-03-15 9.063 202,795 -4,784 0.03% 1,838,032
2012-03-14 2012-03-12 9.013 207,579 -2,392 0.03% 1,870,978
2012-03-13 2012-03-09 9.247 209,971 -1,196 0.03% 1,941,695
2012-03-12 2012-03-08 9.147 211,167 -13,156 0.03% 1,931,568
2012-03-08 2012-03-06 8.562 224,323 +11,960 0.03% 1,920,615
2012-03-07 2012-03-05 9.264 212,363 +3,588 0.03% 1,967,366
2012-03-06 2012-03-02 9.649 208,775 +4,784 0.03% 2,014,424
2012-03-01 2012-02-28 10.117 203,991 +1,196 0.03% 2,063,778
2012-02-29 2012-02-27 9.983 202,795 -1,196 0.03% 2,024,548
2012-02-28 2012-02-24 10.017 203,991 +1,196 0.03% 2,043,310
2012-02-27 2012-02-23 9.849 202,795 +7,176 0.03% 1,997,418
2012-02-23 2012-02-21 10.167 195,619 +5,980 0.03% 1,988,892
2012-02-08 2012-02-06 10.201 189,639 -1,196 0.03% 1,934,434
2012-02-06 2012-02-02 9.649 190,835 +1,196 0.03% 1,841,325
2012-02-03 2012-02-01 9.415 189,639 -14,352 0.03% 1,785,388
2012-02-02 2012-01-31 9.331 203,991 +11,960 0.03% 1,903,451
2012-01-17 2012-01-13 10.251 192,031 -4,784 0.03% 1,968,468
2012-01-13 2012-01-11 10.033 196,815 -5,980 0.03% 1,974,722
2011-12-29 2011-12-23 9.766 202,795 -5,980 0.03% 1,980,462
2011-12-28 2011-12-22 9.298 208,775 +5,980 0.03% 1,941,108
2011-12-22 2011-12-20 9.114 202,795 -4,784 0.03% 1,848,206
2011-12-19 2011-12-15 8.528 207,579 +9,568 0.03% 1,770,313
2011-12-05 2011-12-01 9.097 198,011 -2,392 0.03% 1,801,295
2011-11-23 2011-11-21 7.943 200,403 -5,980 0.03% 1,591,821
2011-11-22 2011-11-18 8.110 206,383 +2,392 0.03% 1,673,833
2011-11-21 2011-11-17 8.579 203,991 +2,392 0.03% 1,749,947
2011-11-14 2011-11-10 8.662 201,599 +1,196 0.03% 1,746,283
2011-11-11 2011-11-09 9.498 200,403 -5,980 0.03% 1,903,483
2011-11-10 2011-11-08 9.415 206,383 +8,372 0.03% 1,943,027
2011-11-01 2011-10-28 8.278 198,011 -29,900 0.03% 1,639,046
2011-10-31 2011-10-27 8.495 227,911 +21,528 0.04% 1,936,090
2011-10-28 2011-10-26 7.492 206,383 +8,372 0.03% 1,546,139
2011-10-26 2011-10-24 7.592 198,011 -2,392 0.03% 1,503,286
2011-10-25 2011-10-21 7.191 200,403 -1,196 0.03% 1,441,017
2011-10-20 2011-10-18 7.241 201,599 +3,588 0.03% 1,459,731
2011-10-17 2011-10-13 9.448 198,011 -3,588 0.03% 1,870,830
2011-09-27 2011-09-23 7.391 201,599 -5,980 0.03% 1,490,072
2011-09-26 2011-09-22 7.676 207,579 +3,588 0.03% 1,593,282
2011-09-22 2011-09-20 8.378 203,991 -1,196 0.03% 1,709,013
2011-09-01 2011-08-30 9.883 205,187 -3,588 0.03% 2,027,841
2011-08-31 2011-08-29 9.732 208,775 -3,588 0.03% 2,031,880
2011-08-29 2011-08-25 10.217 212,363 -5,980 0.03% 2,169,784
2011-08-24 2011-08-22 10.518 218,343 -5,980 0.03% 2,296,606
2011-08-23 2011-08-19 10.050 224,323 -5,980 0.03% 2,254,472
2011-08-18 2011-08-16 11.087 230,303 -17,940 0.04% 2,553,346
2011-08-17 2011-08-15 10.752 248,243 -5,980 0.04% 2,669,221
2011-08-16 2011-08-12 10.301 254,223 +5,980 0.04% 2,618,738
2011-08-11 2011-08-09 10.435 248,243 +15,548 0.04% 2,590,348
2011-08-10 2011-08-08 11.956 232,695 +8,372 0.04% 2,782,208
2011-08-08 2011-08-04 13.344 224,323 +5,980 0.03% 2,993,458
2011-08-05 2011-08-03 13.428 218,343 +75,348 0.03% 2,931,915
2011-08-04 2011-08-02 13.696 142,995 -5,980 0.02% 1,958,399
2011-08-03 2011-08-01 13.762 148,975 -55,016 0.02% 2,050,264
2011-08-02 2011-07-29 13.478 203,991 +1,196 0.03% 2,749,429
2011-08-01 2011-07-28 13.512 202,795 +47,840 0.03% 2,740,092
2011-07-29 2011-07-27 13.696 154,955 +5,980 0.02% 2,122,199
2011-07-27 2011-07-25 13.963 148,975 -5,980 0.02% 2,080,158
2011-07-19 2011-07-15 13.177 154,955 +3,588 0.02% 2,041,871
2011-07-13 2011-07-11 13.796 151,367 +5,980 0.02% 2,088,246
2011-07-12 2011-07-08 14.799 145,387 -5,980 0.02% 2,151,619
2011-07-07 2011-07-05 14.615 151,367 +3,588 0.02% 2,212,275
2011-05-24 2011-05-20 15.301 147,779 +2,392 0.02% 2,261,155
2011-05-20 2011-05-18 15.736 145,387 +3,588 0.02% 2,287,767
2011-05-06 2011-05-04 16.053 141,799 -11,960 0.02% 2,276,360
2011-05-04 2011-04-29 16.672 153,759 +1,196 0.02% 2,563,494
2011-05-03 2011-04-28 16.823 152,563 +11,960 0.02% 2,566,515
2011-04-29 2011-04-27 17.729 140,603 +2,393 0.02% 2,492,762
2011-04-28 2011-04-26 17.967 138,210 +2,373 0.02% 2,483,258
2011-04-26 2011-04-20 17.933 135,837 +1,175 0.02% 2,435,999
2011-04-19 2011-04-15 18.137 134,662 -2,351 0.02% 2,442,422
2011-04-18 2011-04-14 19.158 137,013 -11,754 0.02% 2,624,936
2011-04-15 2011-04-13 19.192 148,767 -9,404 0.02% 2,855,185
2011-04-08 2011-04-06 18.512 158,171 -1,176 0.02% 2,928,021
2011-04-07 2011-04-04 18.308 159,347 -1,175 0.02% 2,917,257
2011-04-01 2011-03-30 18.001 160,522 +10,579 0.03% 2,889,607
2011-03-25 2011-03-23 17.627 149,943 +8,228 0.02% 2,643,044
2011-03-24 2011-03-22 17.661 141,715 +1,176 0.02% 2,502,832
2011-03-21 2011-03-17 17.627 140,539 -7,053 0.02% 2,477,280
2011-03-17 2011-03-15 18.103 147,592 +1,175 0.02% 2,671,917
2011-03-16 2011-03-14 18.444 146,417 +1,176 0.02% 2,700,469
2011-03-15 2011-03-11 17.593 145,241 +1,175 0.02% 2,555,220
2011-03-09 2011-03-07 17.525 144,066 +2,351 0.02% 2,524,743
2011-03-08 2011-03-04 18.171 141,715 +4,702 0.02% 2,575,168
2011-02-28 2011-02-24 18.069 137,013 +3,527 0.02% 2,475,739
2011-02-25 2011-02-23 18.478 133,486 -2,351 0.02% 2,466,517
2011-02-24 2011-02-22 18.682 135,837 +2,351 0.02% 2,537,692
2011-02-17 2011-02-15 19.260 133,486 -1,176 0.02% 2,570,991
2011-02-16 2011-02-14 19.226 134,662 -5,877 0.02% 2,589,059
2011-02-14 2011-02-10 18.512 140,539 +1,175 0.02% 2,601,622
2011-02-11 2011-02-09 18.988 139,364 -7,053 0.02% 2,646,265
2011-02-08 2011-02-02 19.635 146,417 +2,351 0.02% 2,874,854
2011-02-07 2011-01-31 19.533 144,066 +5,878 0.02% 2,813,986
2011-01-31 2011-01-27 19.873 138,188 +3,526 0.02% 2,746,197
2011-01-26 2011-01-24 18.988 134,662 +2,351 0.02% 2,556,982
2011-01-20 2011-01-18 20.792 132,311 +3,527 0.02% 2,750,969
2011-01-19 2011-01-17 20.690 128,784 +5,877 0.02% 2,664,489
2011-01-17 2011-01-13 21.302 122,907 -5,877 0.02% 2,618,180
2011-01-14 2011-01-12 21.268 128,784 -5,878 0.02% 2,738,990
2011-01-11 2011-01-07 20.962 134,662 -5,877 0.02% 2,822,762
2011-01-10 2011-01-06 21.064 140,539 +5,877 0.02% 2,960,302
2011-01-06 2011-01-04 21.438 134,662 -5,877 0.02% 2,886,916
2011-01-04 2010-12-31 20.247 140,539 +11,755 0.02% 2,845,524
2010-12-29 2010-12-24 20.383 128,784 -5,878 0.02% 2,625,048
2010-12-22 2010-12-20 19.567 134,662 -2,351 0.02% 2,634,883
2010-12-20 2010-12-16 19.737 137,013 +5,878 0.02% 2,704,197
2010-12-17 2010-12-15 20.145 131,135 -11,755 0.02% 2,641,732
2010-12-10 2010-12-08 19.192 142,890 -7,053 0.02% 2,742,391
2010-12-06 2010-12-02 19.533 149,943 -3,526 0.02% 2,928,779
2010-11-29 2010-11-25 18.920 153,469 -2,351 0.02% 2,903,648
2010-11-25 2010-11-23 19.022 155,820 +7,053 0.02% 2,964,036
2010-11-23 2010-11-19 19.635 148,767 +8,228 0.02% 2,920,996
2010-11-22 2010-11-18 19.703 140,539 -3,527 0.02% 2,769,006
2010-11-19 2010-11-17 19.362 144,066 +5,878 0.02% 2,789,474
2010-11-17 2010-11-15 20.690 138,188 +2,351 0.02% 2,859,054
2010-11-15 2010-11-11 21.710 135,837 -1,176 0.02% 2,949,085
2010-11-12 2010-11-10 21.404 137,013 -3,526 0.02% 2,932,654
2010-11-11 2010-11-09 21.779 140,539 +4,702 0.02% 3,060,732
2010-11-09 2010-11-05 21.983 135,837 -14,106 0.02% 2,986,064
2010-11-08 2010-11-04 21.676 149,943 +2,351 0.02% 3,250,230
2010-11-04 2010-11-02 21.064 147,592 +1,175 0.02% 3,108,866
2010-11-03 2010-11-01 21.336 146,417 +1,176 0.02% 3,123,975
2010-11-02 2010-10-29 20.724 145,241 +5,877 0.02% 3,009,920
2010-11-01 2010-10-28 20.962 139,364 -4,702 0.02% 2,921,324
2010-10-29 2010-10-27 20.826 144,066 +15,282 0.02% 3,000,277
2010-10-27 2010-10-25 22.017 128,784 -2,351 0.02% 2,835,402
2010-10-25 2010-10-21 22.561 131,135 +3,526 0.02% 2,958,562
2010-10-22 2010-10-20 22.255 127,609 +8,228 0.02% 2,839,929
2010-10-19 2010-10-15 23.310 119,381 +17,632 0.02% 2,782,750
2010-10-18 2010-10-14 23.684 101,749 -25,860 0.02% 2,409,838
2010-10-14 2010-10-12 23.038 127,609 +2,351 0.02% 2,939,805
2010-10-13 2010-10-11 22.663 125,258 +16,457 0.02% 2,838,757
2010-10-12 2010-10-08 22.085 108,801 -2,351 0.02% 2,402,847
2010-10-11 2010-10-07 22.119 111,152 -7,053 0.02% 2,458,550
2010-10-08 2010-10-06 22.153 118,205 -7,053 0.02% 2,618,577
2010-10-06 2010-10-04 22.221 125,258 +1,175 0.02% 2,783,346
2010-10-05 2010-09-30 21.200 124,083 -18,807 0.02% 2,630,564
2010-10-04 2010-09-29 21.268 142,890 -3,527 0.02% 3,038,997
2010-09-30 2010-09-28 20.996 146,417 +27,036 0.02% 3,074,151
2010-09-29 2010-09-27 20.962 119,381 -2,351 0.02% 2,502,444
2010-09-28 2010-09-24 21.064 121,732 +3,527 0.02% 2,564,153
2010-09-27 2010-09-22 21.302 118,205 +10,579 0.02% 2,518,017
2010-09-24 2010-09-21 21.472 107,626 +5,877 0.02% 2,310,974
2010-09-21 2010-09-17 21.949 101,749 +7,053 0.02% 2,233,255
2010-09-20 2010-09-16 21.949 94,696 +4,702 0.01% 2,078,451
2010-09-17 2010-09-15 22.289 89,994 +10,579 0.01% 2,005,873
2010-09-16 2010-09-14 22.459 79,415 -10,579 0.01% 1,783,590
2010-09-15 2010-09-13 22.085 89,994 -5,877 0.01% 1,987,498
2010-09-10 2010-09-08 21.234 95,871 +7,052 0.02% 2,035,731
2010-09-09 2010-09-07 22.153 88,819 -10,579 0.01% 1,967,593
2010-09-08 2010-09-06 21.336 99,398 +1,176 0.02% 2,120,770
2010-09-07 2010-09-03 20.009 98,222 -4,702 0.02% 1,965,326
2010-08-26 2010-08-24 19.362 102,924 +5,877 0.02% 1,992,863
2010-08-23 2010-08-19 20.111 97,047 -4,702 0.02% 1,951,723
2010-08-20 2010-08-18 20.043 101,749 +3,527 0.02% 2,039,360
2010-08-16 2010-08-12 19.396 98,222 +5,877 0.02% 1,905,163
2010-08-12 2010-08-10 20.417 92,345 +3,526 0.01% 1,885,442
2010-08-10 2010-08-06 19.805 88,819 +1,176 0.01% 1,759,047
2010-08-05 2010-08-03 20.349 87,643 +1,175 0.01% 1,783,474
2010-08-04 2010-08-02 20.962 86,468 -1,175 0.01% 1,812,528
2010-08-02 2010-07-29 20.145 87,643 +3,526 0.01% 1,765,580
2010-07-30 2010-07-28 20.690 84,117 -1,175 0.01% 1,740,347
2010-07-29 2010-07-27 20.383 85,292 -7,053 0.01% 1,738,536
2010-07-27 2010-07-23 20.009 92,345 -2,351 0.01% 1,847,733
2010-07-26 2010-07-22 20.349 94,696 -3,526 0.01% 1,926,998
2010-07-23 2010-07-21 19.907 98,222 -16,457 0.02% 1,955,299
2010-07-22 2010-07-20 18.444 114,679 -24,685 0.02% 2,115,104
2010-07-19 2010-07-15 17.253 139,364 -2,351 0.02% 2,404,402
2010-07-16 2010-07-14 17.389 141,715 -19,983 0.02% 2,464,252
2010-07-13 2010-07-09 17.355 161,698 -5,877 0.03% 2,806,230
2010-07-12 2010-07-08 16.742 167,575 -5,877 0.03% 2,805,581
2010-07-09 2010-07-07 16.351 173,452 -3,527 0.03% 2,836,098
2010-07-08 2010-07-06 16.572 176,979 -5,877 0.03% 2,932,913
2010-07-07 2010-07-05 15.704 182,856 -1,176 0.03% 2,871,636
2010-07-05 2010-06-30 15.994 184,032 +1,176 0.03% 2,943,335
2010-07-02 2010-06-29 16.113 182,856 +5,877 0.03% 2,946,305
2010-06-30 2010-06-28 17.014 176,979 -2,351 0.03% 3,011,204
2010-06-29 2010-06-25 16.793 179,330 +2,351 0.03% 3,011,540
2010-06-28 2010-06-24 16.997 176,979 +4,702 0.03% 3,008,193
2010-06-25 2010-06-23 17.185 172,277 +8,228 0.03% 2,960,514
2010-06-24 2010-06-22 17.763 164,049 +9,404 0.03% 2,914,020
2010-06-23 2010-06-21 18.342 154,645 +1,176 0.02% 2,836,437
2010-06-22 2010-06-18 17.014 153,469 -1,176 0.02% 2,611,194
2010-06-21 2010-06-17 16.895 154,645 +4,702 0.02% 2,612,785
2010-06-17 2010-06-14 16.742 149,943 -12,930 0.02% 2,510,382
2010-06-11 2010-06-09 15.653 162,873 -5,877 0.03% 2,549,502
2010-06-09 2010-06-07 15.892 168,750 +11,754 0.03% 2,681,694
2010-06-08 2010-06-04 17.117 156,996 +15,281 0.02% 2,687,231
2010-06-07 2010-06-03 17.865 141,715 +10,580 0.02% 2,531,766
2010-06-03 2010-06-01 17.797 131,135 +10,579 0.02% 2,333,828
2010-06-01 2010-05-28 19.328 120,556 -111,670 0.02% 2,330,159
2010-05-31 2010-05-27 19.056 232,226 +50,545 0.04% 4,425,347
2010-05-28 2010-05-26 17.661 181,681 +58,774 0.03% 3,208,672
2010-05-25 2010-05-20 16.725 122,907 -3,527 0.02% 2,055,647
2010-05-20 2010-05-18 17.253 126,434 -3,526 0.02% 2,181,325
2010-05-19 2010-05-17 16.963 129,960 +5,877 0.02% 2,204,567
2010-05-17 2010-05-13 18.973 124,083 +6,630 0.02% 2,354,206
2010-05-14 2010-05-12 18.699 117,453 +1,168 0.02% 2,196,237
2010-05-11 2010-05-07 18.939 116,285 -12,847 0.02% 2,202,274
2010-05-10 2010-05-06 19.315 129,132 +2,335 0.02% 2,494,224
2010-05-07 2010-05-05 19.076 126,797 +5,840 0.02% 2,418,726
2010-05-06 2010-05-04 19.863 120,957 -16,351 0.02% 2,402,600
2010-05-05 2010-05-03 20.274 137,308 +3,504 0.02% 2,783,813
2010-05-04 2010-04-30 21.096 133,804 +18,687 0.02% 2,822,749
2010-05-03 2010-04-29 20.411 115,117 +2,336 0.02% 2,349,677
2010-04-30 2010-04-28 20.651 112,781 +1,168 0.02% 2,329,034
2010-04-29 2010-04-27 21.062 111,613 +2,336 0.02% 2,350,782
2010-04-28 2010-04-26 21.678 109,277 +3,504 0.02% 2,368,945
2010-04-27 2010-04-23 21.678 105,773 +8,176 0.02% 2,292,984
2010-04-23 2010-04-21 22.774 97,597 +3,504 0.02% 2,222,699
2010-04-22 2010-04-20 22.740 94,093 +8,176 0.01% 2,139,675
2010-04-21 2010-04-19 23.288 85,917 +1,168 0.01% 2,000,831
2010-04-20 2010-04-16 24.315 84,749 -5,840 0.01% 2,060,703
2010-04-19 2010-04-15 24.521 90,589 -3,504 0.01% 2,221,319
2010-04-16 2010-04-14 24.692 94,093 +10,512 0.01% 2,323,352
2010-04-15 2010-04-13 24.624 83,581 +14,016 0.01% 2,058,064
2010-04-14 2010-04-12 25.206 69,565 +5,840 0.01% 1,753,441
2010-04-13 2010-04-09 25.856 63,725 -15,184 0.01% 1,647,704
2010-04-12 2010-04-08 25.548 78,909 -5,840 0.01% 2,015,988
2010-04-09 2010-04-07 25.583 84,749 -3,504 0.01% 2,168,092
2010-04-07 2010-03-31 24.384 88,253 +5,840 0.01% 2,151,949
2010-04-01 2010-03-30 24.966 82,413 -7,008 0.01% 2,057,528
2010-03-30 2010-03-26 23.665 89,421 +1,168 0.01% 2,116,119
2010-03-26 2010-03-24 23.699 88,253 +5,840 0.01% 2,091,501
2010-03-24 2010-03-22 23.904 82,413 +5,840 0.01% 1,970,034
2010-03-23 2010-03-19 24.692 76,573 +3,504 0.01% 1,890,747
2010-03-22 2010-03-18 24.932 73,069 -1,168 0.01% 1,821,743
2010-03-17 2010-03-15 24.932 74,237 +2,336 0.01% 1,850,863
2010-03-15 2010-03-11 25.548 71,901 -2,336 0.01% 1,836,945
2010-03-10 2010-03-08 25.583 74,237 +5,840 0.01% 1,899,169
2010-03-09 2010-03-05 25.274 68,397 -5,840 0.01% 1,728,685
2010-03-04 2010-03-02 25.240 74,237 +1,168 0.01% 1,873,745
2010-02-26 2010-02-24 24.384 73,069 -1,168 0.01% 1,781,704
2010-02-12 2010-02-10 23.254 74,237 +1,168 0.01% 1,726,286
2010-02-11 2010-02-09 22.808 73,069 +5,840 0.01% 1,666,594
2010-02-09 2010-02-05 22.740 67,229 +1,168 0.01% 1,528,788
2010-02-05 2010-02-03 24.384 66,061 -1,168 0.01% 1,610,822
2010-02-02 2010-01-29 23.185 67,229 -2,336 0.01% 1,558,719
2010-02-01 2010-01-28 23.048 69,565 -3,504 0.01% 1,603,350
2010-01-29 2010-01-27 22.672 73,069 -8,176 0.01% 1,656,585
2010-01-27 2010-01-25 24.555 81,245 +2,336 0.01% 1,994,979
2010-01-26 2010-01-22 25.137 78,909 +11,680 0.01% 1,983,559
2010-01-25 2010-01-21 25.822 67,229 +5,840 0.01% 1,736,003
2010-01-22 2010-01-20 26.918 61,389 +1,168 0.01% 1,652,478
2010-01-21 2010-01-19 27.329 60,221 +5,840 0.01% 1,645,786
2010-01-20 2010-01-18 26.850 54,381 +2,336 0.01% 1,460,111
2010-01-18 2010-01-14 27.877 52,045 +7,007 0.01% 1,450,861
2010-01-15 2010-01-13 28.254 45,038 +12,848 0.01% 1,272,493
2010-01-14 2010-01-12 30.069 32,190 +1,168 0.01% 967,917
2010-01-13 2010-01-11 30.206 31,022 -8,176 0.00% 937,046
2010-01-12 2010-01-08 29.658 39,198 +1,168 0.01% 1,162,530
2010-01-11 2010-01-07 30.069 38,030 +7,008 0.01% 1,143,519
2010-01-07 2010-01-05 31.233 31,022 -1,168 0.00% 968,918
2010-01-06 2010-01-04 29.863 32,190 -5,840 0.01% 961,302
2010-01-05 2009-12-31 29.315 38,030 +5,840 0.01% 1,114,866
2009-12-18 2009-12-16 29.966 32,190 -1,168 0.01% 964,609
2009-12-16 2009-12-14 30.240 33,358 -4,672 0.01% 1,008,749
2009-12-15 2009-12-11 30.377 38,030 -14,015 0.01% 1,155,241
2009-12-14 2009-12-10 28.357 52,045 -1,168 0.01% 1,475,815
2009-12-11 2009-12-09 28.151 53,213 +2,336 0.01% 1,498,001
2009-12-09 2009-12-07 28.494 50,877 -1,168 0.01% 1,449,664
2009-12-08 2009-12-04 28.083 52,045 +5,839 0.01% 1,461,556
2009-12-07 2009-12-03 28.254 46,206 -1,167 0.01% 1,305,494
2009-12-04 2009-12-02 28.014 47,373 -5,840 0.01% 1,327,109
2009-12-03 2009-12-01 27.432 53,213 -4,672 0.01% 1,459,731
2009-12-01 2009-11-27 25.891 57,885 +2,336 0.01% 1,498,685
2009-11-30 2009-11-26 27.500 55,549 +1,168 0.01% 1,527,616
2009-11-27 2009-11-25 27.946 54,381 -2,336 0.01% 1,519,707
2009-11-24 2009-11-20 26.850 56,717 -1,168 0.01% 1,522,831
2009-11-19 2009-11-17 27.809 57,885 -18,688 0.01% 1,609,699
2009-11-18 2009-11-16 27.432 76,573 +22,192 0.01% 2,100,539
2009-11-16 2009-11-12 26.336 54,381 -29,200 0.01% 1,432,175
2009-11-12 2009-11-10 26.096 83,581 -17,520 0.01% 2,181,147
2009-11-11 2009-11-09 25.617 101,101 -1,168 0.02% 2,589,879
2009-11-10 2009-11-06 24.555 102,269 +1,168 0.02% 2,511,225
2009-11-09 2009-11-05 23.939 101,101 -1,168 0.02% 2,420,222
2009-11-06 2009-11-04 24.041 102,269 +8,176 0.02% 2,458,689
2009-11-04 2009-11-02 24.898 94,093 +5,840 0.01% 2,342,687
2009-11-03 2009-10-30 25.172 88,253 -8,176 0.01% 2,221,464
2009-11-02 2009-10-29 24.589 96,429 +18,688 0.02% 2,371,126
2009-10-30 2009-10-28 26.062 77,741 +29,200 0.01% 2,026,083
2009-10-29 2009-10-27 27.672 48,541 +1,168 0.01% 1,343,206
2009-10-28 2009-10-23 27.877 47,373 -4,672 0.01% 1,320,620
2009-10-27 2009-10-22 27.706 52,045 -1,168 0.01% 1,441,949
2009-10-23 2009-10-21 28.220 53,213 -2,336 0.01% 1,501,646
2009-10-22 2009-10-20 27.911 55,549 -5,840 0.01% 1,550,445
2009-10-20 2009-10-16 27.226 61,389 +4,672 0.01% 1,671,399
2009-10-16 2009-10-14 26.404 56,717 -5,840 0.01% 1,497,580
2009-10-15 2009-10-13 25.822 62,557 -5,840 0.01% 1,615,362
2009-10-14 2009-10-12 25.343 68,397 +14,016 0.01% 1,733,370
2009-10-13 2009-10-09 26.130 54,381 -4,672 0.01% 1,421,000
2009-10-12 2009-10-08 26.096 59,053 +8,176 0.01% 1,541,060
2009-10-09 2009-10-07 26.302 50,877 -8,176 0.01% 1,338,151
2009-10-08 2009-10-06 25.069 59,053 -5,840 0.01% 1,480,388
2009-10-06 2009-10-02 23.767 64,893 +11,680 0.01% 1,542,339
2009-10-05 2009-09-30 24.932 53,213 +3,504 0.01% 1,326,697
2009-10-02 2009-09-29 25.411 49,709 -3,504 0.01% 1,263,169
2009-09-28 2009-09-24 25.993 53,213 -3,504 0.01% 1,383,191
2009-09-24 2009-09-22 27.124 56,717 -11,680 0.01% 1,538,370
2009-09-23 2009-09-21 26.918 68,397 +4,672 0.01% 1,841,120
2009-09-21 2009-09-17 28.596 63,725 +3,504 0.01% 1,822,296
2009-09-16 2009-09-14 27.843 60,221 +11,680 0.01% 1,676,722
2009-09-15 2009-09-11 28.288 48,541 -14,016 0.01% 1,373,129
2009-09-14 2009-09-10 27.946 62,557 -11,680 0.01% 1,748,190
2009-09-11 2009-09-09 27.672 74,237 +16,352 0.01% 2,054,255
2009-09-10 2009-09-08 27.740 57,885 -4,672 0.01% 1,605,734
2009-09-07 2009-09-03 25.685 62,557 +8,176 0.01% 1,606,792
2009-09-01 2009-08-28 25.925 54,381 +1,168 0.01% 1,409,826
2009-08-31 2009-08-27 26.336 53,213 +2,336 0.01% 1,401,414
2009-08-28 2009-08-26 27.569 50,877 +8,175 0.01% 1,402,619
2009-08-27 2009-08-25 28.185 42,702 +5,840 0.01% 1,203,568
2009-08-26 2009-08-24 28.699 36,862 -5,840 0.01% 1,057,902
2009-08-25 2009-08-21 27.672 42,702 +1,168 0.01% 1,181,632
2009-08-24 2009-08-20 27.192 41,534 +2,336 0.01% 1,129,397
2009-08-19 2009-08-17 26.130 39,198 -3,504 0.01% 1,024,262
2009-08-18 2009-08-14 27.672 42,702 +3,504 0.01% 1,181,632
2009-08-14 2009-08-12 27.774 39,198 +3,504 0.01% 1,088,698
2009-08-13 2009-08-11 29.315 35,694 +2,336 0.01% 1,046,385
2009-08-12 2009-08-10 30.274 33,358 -4,672 0.01% 1,009,892
2009-08-10 2009-08-06 30.994 38,030 -2,336 0.01% 1,178,684
2009-08-07 2009-08-05 31.096 40,366 +7,008 0.01% 1,255,232
2009-08-06 2009-08-04 32.809 33,358 -1,168 0.01% 1,094,430
2009-08-05 2009-08-03 32.226 34,526 -1,168 0.01% 1,112,650
2009-08-04 2009-07-31 30.103 35,694 +2,336 0.01% 1,074,500
2009-08-03 2009-07-30 29.076 33,358 +5,840 0.01% 969,907
2009-07-30 2009-07-28 29.041 27,518 -1,168 0.00% 799,163
2009-07-29 2009-07-27 26.747 28,686 -2,336 0.00% 767,262
2009-07-28 2009-07-24 25.685 31,022 +3,504 0.00% 796,808
2009-07-24 2009-07-22 25.548 27,518 -2,336 0.00% 703,037
2009-07-23 2009-07-21 25.343 29,854 +1,168 0.00% 756,583
2009-07-22 2009-07-20 25.137 28,686 -1,168 0.00% 721,088
2009-07-21 2009-07-17 23.048 29,854 -5,840 0.00% 688,082
2009-07-20 2009-07-16 22.569 35,694 -5,840 0.01% 805,570
2009-07-17 2009-07-15 22.432 41,534 -2,336 0.01% 931,682
2009-07-15 2009-07-13 20.582 43,870 +2,336 0.01% 902,952
2009-07-10 2009-07-08 21.815 41,534 +11,680 0.01% 906,078
2009-07-08 2009-07-06 22.398 29,854 -1,168 0.00% 668,656
2009-07-07 2009-07-03 22.124 31,022 +1,168 0.00% 686,317
2009-07-03 2009-06-30 22.021 29,854 -29,199 0.00% 657,410
2009-07-02 2009-06-29 22.603 59,053 -1,168 0.01% 1,334,776
2009-06-30 2009-06-26 23.219 60,221 +18,687 0.01% 1,398,299
2009-06-29 2009-06-25 23.082 41,534 +1,168 0.01% 958,708
2009-06-26 2009-06-24 22.363 40,366 +4,672 0.01% 902,717
2009-06-19 2009-06-17 20.856 35,694 +1,168 0.01% 744,449
2009-06-18 2009-06-16 21.541 34,526 +1,168 0.01% 743,737
2009-06-17 2009-06-15 22.329 33,358 -1,168 0.01% 744,852
2009-06-16 2009-06-12 23.459 34,526 -19,855 0.01% 809,952
2009-06-12 2009-06-10 22.980 54,381 +26,863 0.01% 1,249,661
2009-06-09 2009-06-05 23.254 27,518 +2,336 0.00% 639,896
2009-06-04 2009-06-02 22.089 25,182 -5,840 0.00% 556,253
2009-06-03 2009-06-01 21.747 31,022 +5,840 0.00% 674,631
2009-06-02 2009-05-29 19.692 25,182 -1,168 0.00% 495,885
2009-05-25 2009-05-21 19.110 26,350 +1,168 0.00% 503,544
2009-05-15 2009-05-13 19.281 25,182 +3,504 0.00% 485,536
2009-05-14 2009-05-12 18.493 21,678 -17,520 0.00% 400,899
2009-05-13 2009-05-11 19.972 39,198 +17,520 0.01% 782,875
2009-05-12 2009-05-08 20.392 21,678 +453 0.00% 442,059
2009-05-11 2009-05-07 19.413 21,225 -17,154 0.00% 412,034
2009-05-08 2009-05-06 19.867 38,379 -11,435 0.01% 762,491
2009-05-07 2009-05-05 19.693 49,814 -4,575 0.01% 980,962
2009-05-06 2009-05-04 19.028 54,389 -11,436 0.01% 1,034,910
2009-05-05 2009-04-30 16.370 65,825 -6,861 0.01% 1,077,530
2009-04-24 2009-04-22 15.285 72,686 +1,143 0.01% 1,111,027
2009-04-23 2009-04-21 15.985 71,543 +1,144 0.01% 1,143,604
2009-04-22 2009-04-20 16.492 70,399 +16,010 0.01% 1,161,023
2009-04-20 2009-04-16 16.614 54,389 -3,431 0.01% 903,644
2009-04-17 2009-04-15 17.804 57,820 -2,287 0.01% 1,029,410
2009-04-15 2009-04-09 15.583 60,107 -2,287 0.01% 936,624
2009-04-14 2009-04-08 15.075 62,394 -3,431 0.01% 940,616
2009-04-09 2009-04-07 15.670 65,825 +2,288 0.01% 1,031,481
2009-04-08 2009-04-06 16.247 63,537 -8,006 0.01% 1,032,298
2009-04-07 2009-04-03 15.495 71,543 -5,717 0.01% 1,108,571
2009-04-06 2009-04-02 14.743 77,260 -5,718 0.01% 1,139,055
2009-04-01 2009-03-30 13.676 82,978 +25,158 0.01% 1,134,834
2009-03-31 2009-03-27 15.093 57,820 +3,431 0.01% 872,673
2009-03-30 2009-03-26 15.425 54,389 -17,154 0.01% 838,962
2009-03-27 2009-03-25 14.323 71,543 +10,293 0.01% 1,024,740
2009-03-26 2009-03-24 15.058 61,250 -32,021 0.01% 922,299
2009-03-25 2009-03-23 14.796 93,271 -6,861 0.02% 1,380,001
2009-03-24 2009-03-20 13.204 100,132 +17,154 0.02% 1,322,155
2009-03-23 2009-03-19 13.117 82,978 -1,144 0.01% 1,088,395
2009-03-20 2009-03-18 12.505 84,122 +12,579 0.01% 1,051,909
2009-03-17 2009-03-13 12.050 71,543 -9,148 0.01% 862,083
2009-03-12 2009-03-10 11.613 80,691 -1,144 0.01% 937,035
2009-03-10 2009-03-06 11.543 81,835 +12,580 0.01% 944,595
2009-03-09 2009-03-05 11.945 69,255 -10,293 0.01% 827,245
2009-03-06 2009-03-04 12.557 79,548 -11,435 0.01% 998,887
2009-03-05 2009-03-03 11.892 90,983 -5,718 0.01% 1,082,011
2009-03-02 2009-02-26 11.892 96,701 -9,149 0.02% 1,150,012
2009-02-27 2009-02-25 12.050 105,850 +10,292 0.02% 1,275,477
2009-02-26 2009-02-24 12.067 95,558 +9,149 0.02% 1,153,131
2009-02-23 2009-02-19 13.257 86,409 -2,287 0.01% 1,145,488
2009-02-20 2009-02-18 12.942 88,696 +5,718 0.01% 1,147,885
2009-02-19 2009-02-17 12.714 82,978 +8,005 0.01% 1,055,018
2009-02-18 2009-02-16 13.781 74,973 -30,877 0.01% 1,033,222
2009-02-17 2009-02-13 13.047 105,850 +13,723 0.02% 1,380,995
2009-02-16 2009-02-12 12.942 92,127 +11,436 0.01% 1,192,288
2009-02-13 2009-02-11 13.904 80,691 -2,287 0.01% 1,121,901
2009-02-12 2009-02-10 14.586 82,978 +14,866 0.01% 1,210,296
2009-02-10 2009-02-06 14.761 68,112 +3,431 0.01% 1,005,376
2009-02-06 2009-02-04 14.376 64,681 -8,005 0.01% 929,846
2009-01-29 2009-01-22 11.910 72,686 -2,287 0.01% 865,686
2009-01-23 2009-01-21 12.067 74,973 +3,430 0.01% 904,725
2009-01-20 2009-01-16 14.236 71,543 -20,584 0.01% 1,018,484
2009-01-19 2009-01-15 14.341 92,127 +17,154 0.01% 1,321,184
2009-01-15 2009-01-13 13.431 74,973 +2,287 0.01% 1,006,998
2009-01-14 2009-01-12 13.659 72,686 +9,149 0.01% 992,806
2009-01-13 2009-01-09 14.516 63,537 +5,717 0.01% 922,290
2009-01-12 2009-01-08 14.831 57,820 +3,431 0.01% 857,505
2009-01-09 2009-01-07 16.894 54,389 -5,718 0.01% 918,863
2009-01-08 2009-01-06 17.769 60,107 -5,718 0.01% 1,068,025
2009-01-07 2009-01-05 17.192 65,825 +8,005 0.01% 1,131,636
2009-01-02 2008-12-29 14.446 57,820 -19,440 0.01% 835,258
2008-12-30 2008-12-24 14.166 77,260 +16,010 0.01% 1,094,466
2008-12-23 2008-12-19 15.600 61,250 +3,430 0.01% 955,506
2008-12-22 2008-12-18 16.265 57,820 -17,153 0.01% 940,424
2008-12-19 2008-12-17 15.128 74,973 +5,718 0.01% 1,134,184
2008-12-17 2008-12-15 12.837 69,255 +16,010 0.01% 889,016
2008-12-16 2008-12-12 12.330 53,245 +6,861 0.01% 656,494
2008-12-11 2008-12-09 13.904 46,384 -17,153 0.01% 644,908
2008-12-10 2008-12-08 13.134 63,537 +4,574 0.01% 834,505
2008-12-09 2008-12-05 12.190 58,963 +9,149 0.01% 718,745
2008-12-08 2008-12-04 11.298 49,814 -9,149 0.01% 562,790
2008-12-03 2008-12-01 11.438 58,963 -2,287 0.01% 674,403
2008-12-02 2008-11-28 10.843 61,250 +2,287 0.01% 664,141
2008-12-01 2008-11-27 10.843 58,963 -17,154 0.01% 639,343
2008-11-28 2008-11-26 10.109 76,117 +10,292 0.01% 769,435
2008-11-27 2008-11-25 8.919 65,825 +5,718 0.01% 587,115
2008-11-26 2008-11-24 8.779 60,107 -28,589 0.01% 527,705
2008-11-25 2008-11-21 9.007 88,696 +26,302 0.01% 798,866
2008-11-20 2008-11-18 10.581 62,394 -11,436 0.01% 660,177
2008-11-19 2008-11-17 11.892 73,830 +11,436 0.01% 878,020
2008-11-18 2008-11-14 10.913 62,394 -28,589 0.01% 680,910
2008-11-17 2008-11-13 10.493 90,983 +14,866 0.01% 954,716
2008-11-14 2008-11-12 10.931 76,117 +11,436 0.01% 832,002
2008-11-13 2008-11-11 10.738 64,681 -28,590 0.01% 694,557
2008-11-12 2008-11-10 11.018 93,271 +28,590 0.02% 1,027,661
2008-11-11 2008-11-07 8.674 64,681 -11,436 0.01% 561,075
2008-11-10 2008-11-06 7.940 76,117 -11,436 0.01% 604,366
2008-11-07 2008-11-05 8.377 87,553 -3,430 0.01% 733,448
2008-11-06 2008-11-04 7.870 90,983 +26,302 0.01% 716,037
2008-11-05 2008-11-03 8.622 64,681 -9,149 0.01% 557,681
2008-11-04 2008-10-31 8.010 73,830 +2,287 0.01% 591,372
2008-11-03 2008-10-30 7.870 71,543 -10,292 0.01% 563,044
2008-10-31 2008-10-29 6.174 81,835 +11,436 0.01% 505,215
2008-10-30 2008-10-28 5.422 70,399 -2,287 0.01% 381,672
2008-10-29 2008-10-27 5.054 72,686 +10,292 0.01% 367,376
2008-10-28 2008-10-24 6.226 62,394 +1,144 0.01% 388,468
2008-10-24 2008-10-22 6.523 61,250 -1,144 0.01% 399,556
2008-10-23 2008-10-21 7.258 62,394 +5,718 0.01% 452,849
2008-10-22 2008-10-20 7.748 56,676 -5,718 0.01% 439,102
2008-10-21 2008-10-17 7.520 62,394 +5,718 0.01% 469,217
2008-10-16 2008-10-14 10.161 56,676 -5,718 0.01% 575,888
2008-10-09 2008-10-06 11.420 62,394 +5,718 0.01% 712,555
2008-10-03 2008-09-30 12.277 56,676 -4,574 0.01% 695,823
2008-09-30 2008-09-26 12.924 61,250 -5,718 0.01% 791,613
2008-09-29 2008-09-25 13.204 66,968 +5,718 0.01% 884,253
2008-09-23 2008-09-19 14.603 61,250 +2,287 0.01% 894,448
2008-09-22 2008-09-18 11.718 58,963 -2,287 0.01% 690,903
2008-09-19 2008-09-17 12.277 61,250 +5,718 0.01% 751,979
2008-09-10 2008-09-08 15.670 55,532 -4,575 0.01% 870,189
2008-09-09 2008-09-05 14.970 60,107 +4,575 0.01% 899,832
2008-09-08 2008-09-04 16.177 55,532 -5,718 0.01% 898,354
2008-09-03 2008-09-01 18.398 61,250 +5,718 0.01% 1,126,897
2008-08-29 2008-08-27 19.448 55,532 -8,005 0.01% 1,079,967
2008-08-27 2008-08-25 18.538 63,537 -5,718 0.01% 1,177,864
2008-08-25 2008-08-20 18.713 69,255 +5,718 0.01% 1,295,977
2008-08-19 2008-08-15 18.538 63,537 +12,579 0.01% 1,177,864
2008-08-18 2008-08-14 19.727 50,958 -2,287 0.01% 1,005,273
2008-08-15 2008-08-13 18.014 53,245 +5,718 0.01% 959,132
2008-08-14 2008-08-12 18.573 47,527 +11,436 0.01% 882,729
2008-08-08 2008-08-05 22.631 36,091 -1,144 0.01% 816,762
2008-06-30 2008-06-26 27.737 37,235 +1,144 0.01% 1,032,802
2008-06-26 2008-06-24 27.213 36,091 -1,144 0.01% 982,135
2008-06-24 2008-06-20 27.842 37,235 +1,144 0.01% 1,036,709
2008-06-17 2008-06-13 28.157 36,091 -1,144 0.01% 1,016,219
2008-06-11 2008-06-06 32.949 37,235 +1,144 0.01% 1,226,859
2008-06-10 2008-06-05 33.789 36,091 -1,144 0.01% 1,219,463
2008-05-26 2008-05-22 37.689 37,235 +1,144 0.01% 1,403,334
2008-05-21 2008-05-19 40.224 36,091 -17,154 0.01% 1,451,741
2008-05-20 2008-05-16 40.137 53,245 +14,866 0.01% 2,137,096
2008-05-16 2008-05-14 38.126 38,379 -1,143 0.01% 1,463,230
2008-05-14 2008-05-09 35.502 39,522 -1,144 0.01% 1,403,128
2008-05-09 2008-05-07 36.057 40,666 +1,217 0.01% 1,466,290
2008-05-08 2008-05-06 37.499 39,449 +1,110 0.01% 1,479,306
2008-05-06 2008-05-02 35.119 38,339 -1,110 0.01% 1,346,444
2008-04-28 2008-04-24 36.147 39,449 -1,109 0.01% 1,425,965
2008-04-17 2008-04-15 31.442 40,558 +2,219 0.01% 1,275,210
2008-04-15 2008-04-11 35.552 38,339 -2,219 0.01% 1,363,033
2008-04-08 2008-04-03 34.326 40,558 -29,953 0.01% 1,392,201
2008-04-07 2008-04-02 33.533 70,511 +26,625 0.01% 2,364,440
2008-03-27 2008-03-25 30.720 43,886 -3,328 0.01% 1,348,199
2008-03-26 2008-03-20 27.511 47,214 +2,218 0.01% 1,298,924
2008-03-25 2008-03-19 28.665 44,996 -1,109 0.01% 1,289,821
2008-03-20 2008-03-18 28.088 46,105 +1,109 0.01% 1,295,013
2008-03-19 2008-03-17 28.305 44,996 +1,110 0.01% 1,273,597
2008-03-17 2008-03-13 31.009 43,886 +1,109 0.01% 1,360,859
2008-03-11 2008-03-07 32.271 42,777 +2,219 0.01% 1,380,454
2008-03-07 2008-03-05 34.146 40,558 -27,734 0.01% 1,384,889
2008-03-06 2008-03-04 35.696 68,292 +1,109 0.01% 2,437,775
2008-03-03 2008-02-28 38.581 67,183 -27,734 0.01% 2,591,980
2008-02-29 2008-02-27 38.130 94,917 -167,513 0.02% 3,619,203
2008-02-28 2008-02-26 37.770 262,430 +54,359 0.04% 9,911,880
2008-02-26 2008-02-22 34.038 208,071 -16,640 0.03% 7,082,264
2008-02-25 2008-02-21 33.785 224,711 +90,967 0.04% 7,591,935
2008-02-22 2008-02-20 32.776 133,744 -16,640 0.02% 4,383,558
2008-02-21 2008-02-19 33.569 150,384 -36,609 0.02% 5,048,238
2008-02-20 2008-02-18 31.622 186,993 -16,641 0.03% 5,913,076
2008-02-19 2008-02-15 31.658 203,634 +86,530 0.03% 6,446,639
2008-02-18 2008-02-14 29.855 117,104 +83,202 0.02% 3,496,154
2008-02-11 2008-02-04 28.846 33,902 -1,109 0.01% 977,921
2008-02-04 2008-01-31 24.951 35,011 -1,110 0.01% 873,573
2008-02-01 2008-01-30 25.204 36,121 -4,437 0.01% 910,386
2008-01-31 2008-01-29 26.790 40,558 -2,219 0.01% 1,086,560
2008-01-30 2008-01-28 27.403 42,777 +7,766 0.01% 1,172,229
2008-01-29 2008-01-25 29.386 35,011 -1,110 0.01% 1,028,847
2008-01-25 2008-01-23 28.305 36,121 -2,218 0.01% 1,022,393
2008-01-24 2008-01-22 27.115 38,339 -5,547 0.01% 1,039,554
2008-01-21 2008-01-17 33.136 43,886 +5,547 0.01% 1,454,220
2008-01-18 2008-01-16 34.038 38,339 +1,109 0.01% 1,304,972
2008-01-17 2008-01-15 36.598 37,230 +4,437 0.01% 1,362,535
2008-01-09 2008-01-07 38.851 32,793 +1,110 0.01% 1,274,051
2008-01-07 2008-01-03 39.572 31,683 -22,187 0.01% 1,253,774
2007-12-28 2007-12-24 41.556 53,870 +2,218 0.01% 2,238,600
2007-12-21 2007-12-19 38.761 51,652 -5,546 0.01% 2,002,093
2007-12-19 2007-12-17 36.958 57,198 +7,765 0.01% 2,113,943
2007-12-17 2007-12-13 40.564 49,433 +11,094 0.01% 2,005,202
2007-12-14 2007-12-12 42.187 38,339 +11,093 0.01% 1,617,392
2007-12-11 2007-12-07 45.702 27,246 -31,062 0.00% 1,245,200
2007-12-10 2007-12-06 45.432 58,308 -16,640 0.01% 2,649,032
2007-12-07 2007-12-05 45.071 74,948 +4,186 0.01% 3,377,992
2007-12-06 2007-12-04 43.629 70,762 -17,750 0.01% 3,087,266
2007-12-05 2007-12-03 42.187 88,512 +16,641 0.01% 3,734,019
2007-12-04 2007-11-30 43.629 71,871 +3,328 0.01% 3,135,650
2007-12-03 2007-11-29 42.727 68,543 -2,219 0.01% 2,928,667
2007-11-30 2007-11-28 41.195 70,762 -9,984 0.01% 2,915,042
2007-11-29 2007-11-27 41.015 80,746 +3,328 0.01% 3,311,776
2007-11-26 2007-11-22 37.319 77,418 -5,547 0.01% 2,889,155
2007-11-23 2007-11-21 37.319 82,965 -2,219 0.01% 3,096,163
2007-11-22 2007-11-20 39.302 85,184 -1,109 0.01% 3,347,905
2007-11-20 2007-11-16 39.212 86,293 +1,109 0.01% 3,383,712
2007-11-19 2007-11-15 39.482 85,184 +15,531 0.01% 3,363,262
2007-11-16 2007-11-14 39.753 69,653 +1,110 0.01% 2,768,898
2007-11-15 2007-11-13 37.950 68,543 -11,094 0.01% 2,601,200
2007-11-13 2007-11-09 39.933 79,637 +23,297 0.01% 3,180,147
2007-11-12 2007-11-08 40.834 56,340 +15,294 0.01% 2,300,613
2007-11-09 2007-11-07 43.358 41,046 +15,531 0.01% 1,779,690
2007-11-08 2007-11-06 43.899 25,515 +2,218 0.01% 1,120,090
2007-11-07 2007-11-05 44.080 23,297 +2,219 0.00% 1,026,922
2007-11-06 2007-11-02 47.595 21,078 +4,438 0.00% 1,003,210
2007-11-05 2007-11-01 48.046 16,640 +4,437 0.00% 799,483
2007-11-02 2007-10-31 50.750 12,203 +2,219 0.00% 619,304
2007-10-30 2007-10-26 52.283 9,984 -2,219 0.00% 521,989
2007-10-29 2007-10-25 53.184 12,203 -8,875 0.00% 649,004
2007-10-26 2007-10-24 56.249 21,078 +3,328 0.00% 1,185,612
2007-10-23 2007-10-18 60.215 17,750 +3,328 0.00% 1,068,817
2007-10-22 2007-10-17 63.550 14,422 -5,546 0.00% 916,523
2007-10-18 2007-10-16 65.984 19,968 -24,406 0.00% 1,317,572
2007-10-17 2007-10-15 60.756 44,374 -11,094 0.01% 2,695,982
2007-10-12 2007-10-10 66.722 55,468 +34,444 0.01% 3,700,955
2007-10-11 2007-10-09 67.921 21,024 -15,018 0.00% 1,427,970
2007-10-10 2007-10-08 68.121 36,042 +2,002 0.01% 2,455,207
2007-10-05 2007-10-03 65.524 34,040 +12,014 0.01% 2,230,428
2007-10-04 2007-10-02 69.519 22,026 +19,023 0.00% 1,531,227
2007-10-02 2007-09-27 57.333 3,003 -1,002 0.00% 172,172
2007-09-27 2007-09-24 55.735 4,005 +1,002 0.00% 223,219
2007-08-30 2007-08-28 48.444 3,003 -5,006 0.00% 145,476
2007-08-29 2007-08-27 48.344 8,009 +5,006 0.00% 387,185
2007-08-24 2007-08-22 41.152 3,003 -1,002 0.00% 123,580
2007-08-23 2007-08-21 42.051 4,005 -3,003 0.00% 168,414
2007-08-21 2007-08-17 36.597 7,008 +1,001 0.00% 256,475
2007-08-17 2007-08-15 40.553 6,007 +1,001 0.00% 243,601
2007-08-06 2007-08-02 41.851 5,006 -4,004 0.00% 209,508
2007-08-03 2007-08-01 41.951 9,010 -1,002 0.00% 377,980
2007-08-01 2007-07-30 42.850 10,012 +2,003 0.00% 429,015
2007-07-30 2007-07-26 42.850 8,009 -1,001 0.00% 343,187
2007-07-27 2007-07-25 44.348 9,010 +3,003 0.00% 399,579
2007-07-26 2007-07-24 43.649 6,007 -5,006 0.00% 262,201
2007-07-25 2007-07-23 36.278 11,013 -3,003 0.00% 399,527
2007-07-17 2007-07-13 36.358 14,016 +3,003 0.00% 509,589
2007-07-13 2007-07-11 35.039 11,013 +3,004 0.00% 385,887
2007-07-12 2007-07-10 34.959 8,009 -1,001 0.00% 279,989
2007-07-10 2007-07-06 34.720 9,010 +4,004 0.00% 312,823
2007-07-09 2007-07-05 34.879 5,006 +3,004 0.00% 174,606
2007-06-26 2007-06-22 33.960 2,002 0.00% 67,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top