History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 594,240 | +0 | 0.04% | 1,360,810 |
| 2025-10-13 | 2025-10-09 | 2.340 | 594,240 | +0 | 0.04% | 1,390,522 |
| 2025-10-10 | 2025-10-08 | 2.370 | 594,240 | +0 | 0.04% | 1,408,349 |
| 2025-10-09 | 2025-10-06 | 2.370 | 594,240 | +0 | 0.04% | 1,408,349 |
| 2025-10-08 | 2025-10-03 | 2.390 | 594,240 | -10,000 | 0.04% | 1,420,234 |
| 2025-10-02 | 2025-09-29 | 2.210 | 604,240 | +10,000 | 0.04% | 1,335,370 |
| 2025-08-18 | 2025-08-14 | 2.210 | 594,240 | +4,000 | 0.04% | 1,313,270 |
| 2025-08-11 | 2025-08-07 | 2.350 | 590,240 | +10,000 | 0.04% | 1,387,064 |
| 2025-07-23 | 2025-07-21 | 2.290 | 580,240 | -96,000 | 0.04% | 1,328,750 |
| 2025-07-22 | 2025-07-18 | 2.140 | 676,240 | -4,000 | 0.05% | 1,447,154 |
| 2025-07-04 | 2025-07-02 | 1.860 | 680,240 | -100,000 | 0.05% | 1,265,246 |
| 2025-06-23 | 2025-06-19 | 1.520 | 780,240 | +100,000 | 0.06% | 1,185,965 |
| 2025-05-19 | 2025-05-15 | 1.530 | 680,240 | +100,000 | 0.05% | 1,040,767 |
| 2025-05-14 | 2025-05-12 | 1.590 | 580,240 | -10,000 | 0.04% | 922,582 |
| 2025-04-15 | 2025-04-11 | 1.500 | 590,240 | -10,000 | 0.04% | 885,360 |
| 2025-04-10 | 2025-04-08 | 1.390 | 600,240 | +10,000 | 0.04% | 834,334 |
| 2025-03-11 | 2025-03-07 | 2.100 | 590,240 | -20,000 | 0.04% | 1,239,504 |
| 2025-03-03 | 2025-02-27 | 1.770 | 610,240 | -10,000 | 0.04% | 1,080,125 |
| 2025-02-28 | 2025-02-26 | 1.700 | 620,240 | -10,000 | 0.04% | 1,054,408 |
| 2025-02-24 | 2025-02-20 | 1.560 | 630,240 | +10,000 | 0.04% | 983,174 |
| 2025-02-07 | 2025-02-05 | 1.560 | 620,240 | +8,000 | 0.04% | 967,574 |
| 2025-02-06 | 2025-02-04 | 1.520 | 612,240 | -10,000 | 0.04% | 930,605 |
| 2025-02-04 | 2025-01-28 | 1.510 | 622,240 | -28,000 | 0.04% | 939,582 |
| 2025-01-24 | 2025-01-22 | 1.450 | 650,240 | +10,000 | 0.05% | 942,848 |
| 2024-10-30 | 2024-10-28 | 1.630 | 640,240 | -20,000 | 0.05% | 1,043,591 |
| 2024-10-17 | 2024-10-15 | 1.390 | 660,240 | +20,000 | 0.05% | 917,734 |
| 2024-10-09 | 2024-10-07 | 1.890 | 640,240 | +20,000 | 0.05% | 1,210,054 |
| 2024-10-08 | 2024-10-04 | 1.710 | 620,240 | -20,000 | 0.04% | 1,060,610 |
| 2024-10-03 | 2024-09-30 | 1.550 | 640,240 | -10,000 | 0.05% | 992,372 |
| 2024-10-02 | 2024-09-27 | 1.380 | 650,240 | +20,000 | 0.05% | 897,331 |
| 2024-09-30 | 2024-09-26 | 1.310 | 630,240 | -70,000 | 0.04% | 825,614 |
| 2024-07-30 | 2024-07-26 | 1.170 | 700,240 | +10,000 | 0.05% | 819,281 |
| 2024-06-12 | 2024-06-07 | 1.350 | 690,240 | +30,000 | 0.05% | 931,824 |
| 2024-06-11 | 2024-06-06 | 1.340 | 660,240 | +60,000 | 0.05% | 884,722 |
| 2023-12-08 | 2023-12-06 | 1.500 | 600,240 | +40,000 | 0.04% | 900,360 |
| 2023-12-05 | 2023-12-01 | 1.600 | 560,240 | +10,000 | 0.04% | 896,384 |
| 2023-10-19 | 2023-10-17 | 1.770 | 550,240 | +10,000 | 0.04% | 973,925 |
| 2023-06-01 | 2023-05-30 | 2.138 | 540,240 | +1,955 | 0.04% | 1,154,891 |
| 2023-05-16 | 2023-05-12 | 2.529 | 538,285 | +9,964 | 0.04% | 1,361,405 |
| 2023-05-10 | 2023-05-08 | 2.770 | 528,321 | -99,638 | 0.04% | 1,463,462 |
| 2023-04-25 | 2023-04-21 | 2.660 | 627,959 | -3,986 | 0.04% | 1,670,136 |
| 2023-04-24 | 2023-04-20 | 2.700 | 631,945 | -29,891 | 0.04% | 1,706,107 |
| 2023-04-21 | 2023-04-19 | 2.760 | 661,836 | +3,985 | 0.05% | 1,826,660 |
| 2023-04-19 | 2023-04-17 | 2.660 | 657,851 | +19,928 | 0.05% | 1,749,637 |
| 2023-02-22 | 2023-02-20 | 2.630 | 637,923 | -9,964 | 0.05% | 1,677,429 |
| 2023-02-17 | 2023-02-15 | 2.429 | 647,887 | -5,978 | 0.05% | 1,573,581 |
| 2023-01-19 | 2023-01-17 | 2.369 | 653,865 | -3,986 | 0.05% | 1,548,726 |
| 2022-12-16 | 2022-12-14 | 2.308 | 657,851 | +9,964 | 0.05% | 1,518,553 |
| 2022-12-15 | 2022-12-13 | 2.318 | 647,887 | +99,638 | 0.05% | 1,502,055 |
| 2022-10-21 | 2022-10-19 | 2.047 | 548,249 | +5,979 | 0.04% | 1,122,490 |
| 2022-09-01 | 2022-08-30 | 2.519 | 542,270 | +3,985 | 0.04% | 1,366,041 |
| 2022-07-05 | 2022-06-30 | 2.941 | 538,285 | +29,892 | 0.04% | 1,582,904 |
| 2022-07-04 | 2022-06-29 | 3.001 | 508,393 | +29,891 | 0.04% | 1,525,616 |
| 2022-06-29 | 2022-06-27 | 2.971 | 478,502 | -1,993 | 0.03% | 1,421,510 |
| 2022-06-27 | 2022-06-23 | 2.981 | 480,495 | +19,928 | 0.03% | 1,432,254 |
| 2022-06-24 | 2022-06-22 | 3.011 | 460,567 | +5,978 | 0.03% | 1,386,720 |
| 2022-06-21 | 2022-06-17 | 3.031 | 454,589 | +9,964 | 0.03% | 1,377,845 |
| 2022-06-14 | 2022-06-10 | 3.282 | 444,625 | +19,928 | 0.03% | 1,459,205 |
| 2022-06-08 | 2022-06-06 | 3.402 | 424,697 | +17,934 | 0.03% | 1,444,952 |
| 2022-06-07 | 2022-06-02 | 3.342 | 406,763 | +49,819 | 0.03% | 1,359,441 |
| 2022-06-06 | 2022-06-01 | 3.302 | 356,944 | -29,891 | 0.03% | 1,178,611 |
| 2022-05-31 | 2022-05-27 | 3.768 | 386,835 | +28,302 | 0.03% | 1,457,728 |
| 2022-05-23 | 2022-05-19 | 3.563 | 358,533 | +27,705 | 0.03% | 1,277,311 |
| 2022-05-20 | 2022-05-18 | 3.573 | 330,828 | +11,082 | 0.03% | 1,182,191 |
| 2022-05-19 | 2022-05-17 | 3.649 | 319,746 | +9,234 | 0.02% | 1,166,827 |
| 2022-05-16 | 2022-05-12 | 3.487 | 310,512 | -18,469 | 0.02% | 1,082,694 |
| 2022-05-12 | 2022-05-10 | 3.573 | 328,981 | +18,469 | 0.03% | 1,175,591 |
| 2022-04-21 | 2022-04-19 | 4.288 | 310,512 | -9,234 | 0.02% | 1,331,512 |
| 2022-04-11 | 2022-04-07 | 4.082 | 319,746 | -18,470 | 0.02% | 1,305,323 |
| 2022-04-07 | 2022-04-04 | 4.072 | 338,216 | -7,203 | 0.03% | 1,377,062 |
| 2022-04-06 | 2022-04-01 | 3.963 | 345,419 | +36,939 | 0.03% | 1,368,986 |
| 2022-04-04 | 2022-03-31 | 3.909 | 308,480 | +9,235 | 0.02% | 1,205,885 |
| 2022-03-23 | 2022-03-21 | 3.714 | 299,245 | +18,470 | 0.02% | 1,111,457 |
| 2022-03-17 | 2022-03-15 | 3.249 | 280,775 | +1,847 | 0.02% | 912,119 |
| 2022-02-22 | 2022-02-18 | 4.440 | 278,928 | +27,704 | 0.02% | 1,238,362 |
| 2022-02-09 | 2022-02-07 | 3.898 | 251,224 | -9,235 | 0.02% | 979,344 |
| 2022-02-08 | 2022-02-04 | 3.779 | 260,459 | +9,235 | 0.02% | 984,320 |
| 2022-01-26 | 2022-01-24 | 4.191 | 251,224 | -1,847 | 0.02% | 1,052,795 |
| 2022-01-24 | 2022-01-20 | 4.234 | 253,071 | -11,082 | 0.02% | 1,071,496 |
| 2022-01-21 | 2022-01-19 | 4.191 | 264,153 | -9,235 | 0.02% | 1,106,976 |
| 2022-01-20 | 2022-01-18 | 4.115 | 273,388 | -9,234 | 0.02% | 1,124,954 |
| 2022-01-18 | 2022-01-14 | 4.169 | 282,622 | +18,469 | 0.02% | 1,178,252 |
| 2022-01-14 | 2022-01-12 | 4.147 | 264,153 | +38,786 | 0.02% | 1,095,534 |
| 2022-01-13 | 2022-01-11 | 4.223 | 225,367 | +9,235 | 0.02% | 951,758 |
| 2021-10-11 | 2021-10-07 | 5.100 | 216,132 | +1,847 | 0.02% | 1,102,330 |
| 2021-08-30 | 2021-08-26 | 5.934 | 214,285 | -55,409 | 0.02% | 1,271,581 |
| 2021-08-16 | 2021-08-12 | 5.685 | 269,694 | -1,847 | 0.02% | 1,533,212 |
| 2021-08-09 | 2021-08-05 | 5.371 | 271,541 | -9,234 | 0.02% | 1,458,440 |
| 2021-08-04 | 2021-08-02 | 5.371 | 280,775 | +9,234 | 0.02% | 1,508,036 |
| 2021-07-20 | 2021-07-16 | 5.793 | 271,541 | -18,469 | 0.02% | 1,573,116 |
| 2021-07-19 | 2021-07-15 | 5.609 | 290,010 | -20,317 | 0.02% | 1,626,726 |
| 2021-07-16 | 2021-07-14 | 5.360 | 310,327 | +11,082 | 0.02% | 1,663,399 |
| 2021-06-01 | 2021-05-28 | 5.645 | 299,245 | +1,847 | 0.02% | 1,689,232 |
| 2021-05-31 | 2021-05-27 | 5.656 | 297,398 | -3,174 | 0.02% | 1,682,091 |
| 2021-05-28 | 2021-05-26 | 5.347 | 300,572 | +16,294 | 0.02% | 1,607,072 |
| 2021-05-25 | 2021-05-21 | 5.512 | 284,278 | +1,810 | 0.02% | 1,567,059 |
| 2021-05-24 | 2021-05-20 | 5.413 | 282,468 | -9,052 | 0.02% | 1,528,998 |
| 2021-05-21 | 2021-05-18 | 5.954 | 291,520 | -18,105 | 0.02% | 1,735,796 |
| 2021-05-17 | 2021-05-13 | 5.789 | 309,625 | +27,157 | 0.02% | 1,792,292 |
| 2021-04-26 | 2021-04-22 | 5.844 | 282,468 | -9,052 | 0.02% | 1,650,693 |
| 2021-04-22 | 2021-04-20 | 5.634 | 291,520 | +18,105 | 0.02% | 1,642,404 |
| 2021-04-21 | 2021-04-19 | 5.833 | 273,415 | -31,683 | 0.02% | 1,594,769 |
| 2021-04-16 | 2021-04-14 | 5.634 | 305,098 | -63,366 | 0.02% | 1,718,902 |
| 2021-04-13 | 2021-04-09 | 5.214 | 368,464 | -3,621 | 0.03% | 1,921,226 |
| 2021-04-09 | 2021-04-07 | 4.949 | 372,085 | -9,053 | 0.03% | 1,841,457 |
| 2021-03-16 | 2021-03-12 | 4.529 | 381,138 | +9,053 | 0.03% | 1,726,265 |
| 2021-03-15 | 2021-03-11 | 4.629 | 372,085 | -23,536 | 0.03% | 1,722,256 |
| 2021-03-10 | 2021-03-08 | 4.308 | 395,621 | -9,053 | 0.03% | 1,704,455 |
| 2021-03-08 | 2021-03-04 | 4.695 | 404,674 | +9,053 | 0.03% | 1,899,922 |
| 2021-02-23 | 2021-02-19 | 3.756 | 395,621 | -14,484 | 0.03% | 1,485,935 |
| 2021-02-18 | 2021-02-16 | 3.723 | 410,105 | -7,242 | 0.03% | 1,526,745 |
| 2021-02-09 | 2021-02-05 | 3.303 | 417,347 | +14,484 | 0.03% | 1,378,510 |
| 2021-02-03 | 2021-02-01 | 3.391 | 402,863 | +7,242 | 0.03% | 1,366,272 |
| 2021-01-12 | 2021-01-08 | 4.054 | 395,621 | -9,053 | 0.03% | 1,603,935 |
| 2021-01-11 | 2021-01-07 | 3.889 | 404,674 | +9,053 | 0.03% | 1,573,582 |
| 2020-11-27 | 2020-11-25 | 3.402 | 395,621 | -9,053 | 0.03% | 1,346,082 |
| 2020-11-18 | 2020-11-16 | 3.082 | 404,674 | -9,052 | 0.03% | 1,247,243 |
| 2020-11-13 | 2020-11-11 | 2.938 | 413,726 | -18,104 | 0.03% | 1,215,727 |
| 2020-11-03 | 2020-10-30 | 2.508 | 431,830 | -9,053 | 0.03% | 1,082,880 |
| 2020-10-29 | 2020-10-27 | 2.629 | 440,883 | -20,820 | 0.03% | 1,159,156 |
| 2020-10-19 | 2020-10-15 | 2.497 | 461,703 | -18,105 | 0.04% | 1,152,690 |
| 2020-10-12 | 2020-10-08 | 2.276 | 479,808 | -9,052 | 0.04% | 1,091,883 |
| 2020-10-06 | 2020-09-30 | 2.287 | 488,860 | +18,105 | 0.04% | 1,117,883 |
| 2020-09-18 | 2020-09-16 | 2.463 | 470,755 | -9,053 | 0.04% | 1,159,688 |
| 2020-08-26 | 2020-08-24 | 2.475 | 479,808 | +9,053 | 0.04% | 1,187,290 |
| 2020-08-25 | 2020-08-21 | 2.486 | 470,755 | +9,052 | 0.04% | 1,170,089 |
| 2020-08-20 | 2020-08-18 | 2.552 | 461,703 | +3,621 | 0.04% | 1,178,192 |
| 2020-08-19 | 2020-08-17 | 2.596 | 458,082 | -9,052 | 0.04% | 1,189,194 |
| 2020-08-10 | 2020-08-06 | 2.486 | 467,134 | -27,157 | 0.04% | 1,161,089 |
| 2020-07-14 | 2020-07-10 | 2.486 | 494,291 | -9,053 | 0.04% | 1,228,589 |
| 2020-07-13 | 2020-07-09 | 2.574 | 503,344 | -36,209 | 0.04% | 1,295,574 |
| 2020-07-10 | 2020-07-08 | 2.607 | 539,553 | -63,366 | 0.04% | 1,406,655 |
| 2020-07-09 | 2020-07-07 | 2.342 | 602,919 | +63,366 | 0.05% | 1,412,005 |
| 2020-07-08 | 2020-07-06 | 2.386 | 539,553 | -18,104 | 0.04% | 1,287,447 |
| 2020-07-07 | 2020-07-03 | 2.176 | 557,657 | -81,471 | 0.04% | 1,213,598 |
| 2020-06-22 | 2020-06-18 | 2.254 | 639,128 | -9,052 | 0.05% | 1,440,322 |
| 2020-06-01 | 2020-05-28 | 2.102 | 648,180 | +21,490 | 0.05% | 1,362,693 |
| 2020-05-26 | 2020-05-22 | 2.091 | 626,690 | +8,752 | 0.05% | 1,310,354 |
| 2020-05-12 | 2020-05-08 | 2.285 | 617,938 | +8,753 | 0.05% | 1,412,081 |
| 2020-05-06 | 2020-05-04 | 2.239 | 609,185 | +8,752 | 0.05% | 1,364,237 |
| 2020-04-28 | 2020-04-24 | 2.182 | 600,433 | -8,752 | 0.05% | 1,310,336 |
| 2020-04-23 | 2020-04-21 | 2.228 | 609,185 | +8,752 | 0.05% | 1,357,277 |
| 2020-04-17 | 2020-04-15 | 2.319 | 600,433 | +8,752 | 0.05% | 1,392,660 |
| 2020-03-31 | 2020-03-27 | 2.354 | 591,681 | +8,752 | 0.05% | 1,392,642 |
| 2020-03-27 | 2020-03-25 | 2.388 | 582,929 | +43,761 | 0.05% | 1,392,024 |
| 2020-03-19 | 2020-03-17 | 2.262 | 539,168 | +26,256 | 0.04% | 1,219,759 |
| 2020-03-18 | 2020-03-16 | 2.285 | 512,912 | +96,274 | 0.04% | 1,172,081 |
| 2020-03-17 | 2020-03-13 | 2.377 | 416,638 | +8,752 | 0.03% | 990,163 |
| 2020-02-28 | 2020-02-26 | 3.039 | 407,886 | +8,752 | 0.03% | 1,239,667 |
| 2020-02-17 | 2020-02-13 | 3.131 | 399,134 | +8,753 | 0.03% | 1,249,551 |
| 2020-01-23 | 2020-01-21 | 3.371 | 390,381 | -8,753 | 0.03% | 1,315,817 |
| 2020-01-17 | 2020-01-15 | 3.576 | 399,134 | +8,753 | 0.03% | 1,427,407 |
| 2019-12-30 | 2019-12-24 | 3.393 | 390,381 | -8,753 | 0.03% | 1,324,737 |
| 2019-12-23 | 2019-12-19 | 3.336 | 399,134 | +8,753 | 0.03% | 1,331,638 |
| 2019-12-12 | 2019-12-10 | 3.462 | 390,381 | -26,257 | 0.03% | 1,351,500 |
| 2019-12-09 | 2019-12-05 | 3.268 | 416,638 | -8,752 | 0.03% | 1,361,475 |
| 2019-12-02 | 2019-11-28 | 3.393 | 425,390 | -26,257 | 0.03% | 1,443,539 |
| 2019-11-28 | 2019-11-26 | 3.462 | 451,647 | +26,257 | 0.04% | 1,563,603 |
| 2019-11-26 | 2019-11-22 | 3.451 | 425,390 | -8,752 | 0.03% | 1,467,841 |
| 2019-11-20 | 2019-11-18 | 2.982 | 434,142 | +26,256 | 0.04% | 1,294,664 |
| 2019-11-08 | 2019-11-06 | 3.176 | 407,886 | -8,752 | 0.03% | 1,295,592 |
| 2019-11-05 | 2019-11-01 | 3.051 | 416,638 | -15,929 | 0.03% | 1,271,027 |
| 2019-11-01 | 2019-10-30 | 2.994 | 432,567 | +8,752 | 0.04% | 1,294,909 |
| 2019-10-25 | 2019-10-23 | 3.028 | 423,815 | +8,752 | 0.03% | 1,283,237 |
| 2019-09-27 | 2019-09-25 | 3.188 | 415,063 | +8,753 | 0.03% | 1,323,131 |
| 2019-09-12 | 2019-09-10 | 3.382 | 406,310 | +35,008 | 0.03% | 1,374,149 |
| 2019-07-30 | 2019-07-26 | 3.599 | 371,302 | -11,378 | 0.03% | 1,336,357 |
| 2019-06-27 | 2019-06-25 | 3.999 | 382,680 | +87,907 | 0.03% | 1,530,342 |
| 2019-06-21 | 2019-06-19 | 3.828 | 294,773 | -8,752 | 0.03% | 1,128,281 |
| 2019-06-19 | 2019-06-17 | 3.862 | 303,525 | +8,752 | 0.03% | 1,172,184 |
| 2019-06-10 | 2019-06-05 | 3.965 | 294,773 | +1,751 | 0.03% | 1,168,697 |
| 2019-05-30 | 2019-05-28 | 7.656 | 293,022 | +79,181 | 0.03% | 2,243,386 |
| 2019-05-15 | 2019-05-10 | 7.891 | 213,841 | -5,109 | 0.03% | 1,687,394 |
| 2019-05-14 | 2019-05-09 | 7.593 | 218,950 | +12,774 | 0.03% | 1,662,577 |
| 2019-05-08 | 2019-05-06 | 8.063 | 206,176 | +37,045 | 0.03% | 1,662,418 |
| 2019-05-07 | 2019-05-03 | 8.408 | 169,131 | +25,549 | 0.02% | 1,421,977 |
| 2019-05-06 | 2019-05-02 | 8.126 | 143,582 | +25,548 | 0.02% | 1,166,708 |
| 2019-04-17 | 2019-04-15 | 9.112 | 118,034 | -5,110 | 0.02% | 1,075,536 |
| 2019-04-15 | 2019-04-11 | 9.237 | 123,144 | +5,110 | 0.02% | 1,137,523 |
| 2019-04-03 | 2019-04-01 | 9.331 | 118,034 | -5,110 | 0.02% | 1,101,408 |
| 2019-03-27 | 2019-03-25 | 9.206 | 123,144 | +5,110 | 0.02% | 1,133,667 |
| 2019-02-25 | 2019-02-21 | 9.347 | 118,034 | -7,665 | 0.02% | 1,103,256 |
| 2019-02-15 | 2019-02-13 | 9.112 | 125,699 | -12,774 | 0.02% | 1,145,381 |
| 2019-02-14 | 2019-02-12 | 8.783 | 138,473 | +12,774 | 0.02% | 1,216,250 |
| 2019-01-31 | 2019-01-29 | 8.752 | 125,699 | -5,109 | 0.02% | 1,100,116 |
| 2019-01-30 | 2019-01-28 | 8.674 | 130,808 | +5,109 | 0.02% | 1,134,590 |
| 2018-12-28 | 2018-12-24 | 8.298 | 125,699 | -3,832 | 0.02% | 1,043,044 |
| 2018-12-20 | 2018-12-18 | 8.893 | 129,531 | -1,277 | 0.02% | 1,151,906 |
| 2018-12-18 | 2018-12-14 | 9.081 | 130,808 | +12,774 | 0.02% | 1,187,838 |
| 2018-12-17 | 2018-12-13 | 9.394 | 118,034 | -7,665 | 0.02% | 1,108,800 |
| 2018-12-14 | 2018-12-12 | 9.143 | 125,699 | -5,109 | 0.02% | 1,149,317 |
| 2018-12-13 | 2018-12-11 | 9.081 | 130,808 | +12,774 | 0.02% | 1,187,838 |
| 2018-11-30 | 2018-11-28 | 9.597 | 118,034 | -5,110 | 0.02% | 1,132,824 |
| 2018-11-27 | 2018-11-23 | 9.864 | 123,144 | +5,110 | 0.02% | 1,214,643 |
| 2018-09-05 | 2018-09-03 | 11.523 | 118,034 | +6,387 | 0.02% | 1,360,128 |
| 2018-08-30 | 2018-08-28 | 12.009 | 111,647 | -12,774 | 0.02% | 1,340,718 |
| 2018-08-28 | 2018-08-24 | 11.601 | 124,421 | +6,387 | 0.02% | 1,443,467 |
| 2018-08-27 | 2018-08-23 | 11.962 | 118,034 | +6,387 | 0.02% | 1,411,872 |
| 2018-08-17 | 2018-08-15 | 11.508 | 111,647 | +12,774 | 0.02% | 1,284,782 |
| 2018-07-31 | 2018-07-27 | 13.104 | 98,873 | -6,387 | 0.01% | 1,295,681 |
| 2018-06-22 | 2018-06-20 | 12.337 | 105,260 | +6,387 | 0.02% | 1,298,627 |
| 2018-06-08 | 2018-06-06 | 13.611 | 98,873 | -16,606 | 0.01% | 1,345,794 |
| 2018-06-07 | 2018-06-05 | 13.401 | 115,479 | +3,901 | 0.02% | 1,547,498 |
| 2018-06-06 | 2018-06-04 | 13.611 | 111,578 | -6,171 | 0.02% | 1,518,726 |
| 2018-06-05 | 2018-06-01 | 13.206 | 117,749 | -6,171 | 0.02% | 1,555,021 |
| 2018-06-04 | 2018-05-31 | 12.607 | 123,920 | +3,703 | 0.02% | 1,562,221 |
| 2018-06-01 | 2018-05-30 | 12.299 | 120,217 | +2,468 | 0.02% | 1,478,527 |
| 2018-05-29 | 2018-05-25 | 12.688 | 117,749 | -2,468 | 0.02% | 1,493,965 |
| 2018-05-25 | 2018-05-23 | 12.834 | 120,217 | +8,639 | 0.02% | 1,542,811 |
| 2018-05-10 | 2018-05-08 | 13.433 | 111,578 | -6,171 | 0.02% | 1,498,838 |
| 2018-05-03 | 2018-04-30 | 13.806 | 117,749 | -6,171 | 0.02% | 1,625,617 |
| 2018-04-27 | 2018-04-25 | 13.384 | 123,920 | +6,171 | 0.02% | 1,658,605 |
| 2018-04-26 | 2018-04-24 | 13.514 | 117,749 | -12,343 | 0.02% | 1,591,273 |
| 2018-04-16 | 2018-04-12 | 12.477 | 130,092 | -6,171 | 0.02% | 1,623,166 |
| 2018-04-12 | 2018-04-10 | 13.125 | 136,263 | -4,937 | 0.02% | 1,788,482 |
| 2018-04-06 | 2018-04-03 | 12.218 | 141,200 | -6,171 | 0.02% | 1,725,153 |
| 2018-03-29 | 2018-03-27 | 12.153 | 147,371 | +6,171 | 0.02% | 1,790,997 |
| 2018-03-27 | 2018-03-23 | 11.667 | 141,200 | +4,937 | 0.02% | 1,647,361 |
| 2018-03-12 | 2018-03-08 | 12.672 | 136,263 | +6,171 | 0.02% | 1,726,658 |
| 2018-02-21 | 2018-02-15 | 14.373 | 130,092 | +3,703 | 0.02% | 1,869,803 |
| 2018-01-22 | 2018-01-18 | 13.271 | 126,389 | -6,171 | 0.02% | 1,677,315 |
| 2018-01-19 | 2018-01-17 | 12.234 | 132,560 | -6,171 | 0.02% | 1,621,739 |
| 2018-01-17 | 2018-01-15 | 11.391 | 138,731 | +6,171 | 0.02% | 1,580,339 |
| 2018-01-05 | 2018-01-03 | 11.813 | 132,560 | -6,171 | 0.02% | 1,565,891 |
| 2017-12-07 | 2017-12-05 | 11.959 | 138,731 | +2,468 | 0.02% | 1,659,019 |
| 2017-12-05 | 2017-12-01 | 12.056 | 136,263 | +3,703 | 0.02% | 1,642,754 |
| 2017-11-30 | 2017-11-28 | 12.299 | 132,560 | -18,514 | 0.02% | 1,630,331 |
| 2017-11-27 | 2017-11-23 | 11.829 | 151,074 | -3,703 | 0.02% | 1,787,039 |
| 2017-11-24 | 2017-11-22 | 11.764 | 154,777 | +30,857 | 0.02% | 1,820,810 |
| 2017-11-17 | 2017-11-15 | 11.667 | 123,920 | -8,640 | 0.02% | 1,445,757 |
| 2017-11-08 | 2017-11-06 | 11.408 | 132,560 | -3,703 | 0.02% | 1,512,191 |
| 2017-11-06 | 2017-11-02 | 11.197 | 136,263 | -2,468 | 0.02% | 1,525,729 |
| 2017-11-01 | 2017-10-30 | 10.759 | 138,731 | +6,171 | 0.02% | 1,492,668 |
| 2017-10-25 | 2017-10-23 | 11.456 | 132,560 | +8,640 | 0.02% | 1,518,635 |
| 2017-10-24 | 2017-10-20 | 11.521 | 123,920 | -6,172 | 0.02% | 1,427,685 |
| 2017-10-18 | 2017-10-16 | 11.910 | 130,092 | +8,640 | 0.02% | 1,549,385 |
| 2017-10-13 | 2017-10-11 | 11.132 | 121,452 | +6,172 | 0.02% | 1,352,019 |
| 2017-10-12 | 2017-10-10 | 11.213 | 115,280 | -6,172 | 0.02% | 1,292,652 |
| 2017-09-22 | 2017-09-20 | 11.764 | 121,452 | +3,703 | 0.02% | 1,428,772 |
| 2017-09-06 | 2017-09-04 | 11.440 | 117,749 | +8,640 | 0.02% | 1,347,049 |
| 2017-09-05 | 2017-09-01 | 11.505 | 109,109 | -1,234 | 0.02% | 1,255,280 |
| 2017-08-15 | 2017-08-11 | 9.820 | 110,343 | -9,874 | 0.02% | 1,083,525 |
| 2017-08-07 | 2017-08-03 | 10.565 | 120,217 | -3,703 | 0.02% | 1,270,092 |
| 2017-08-04 | 2017-08-02 | 10.322 | 123,920 | +3,703 | 0.02% | 1,279,094 |
| 2017-08-03 | 2017-08-01 | 10.160 | 120,217 | -12,343 | 0.02% | 1,221,392 |
| 2017-08-02 | 2017-07-31 | 10.273 | 132,560 | -8,640 | 0.02% | 1,361,831 |
| 2017-07-28 | 2017-07-26 | 9.965 | 141,200 | -3,703 | 0.02% | 1,407,121 |
| 2017-07-26 | 2017-07-24 | 9.577 | 144,903 | +3,703 | 0.02% | 1,387,671 |
| 2017-07-24 | 2017-07-20 | 9.820 | 141,200 | +3,703 | 0.02% | 1,386,529 |
| 2017-07-21 | 2017-07-19 | 10.144 | 137,497 | -7,406 | 0.02% | 1,394,727 |
| 2017-07-20 | 2017-07-18 | 10.014 | 144,903 | +3,703 | 0.02% | 1,451,067 |
| 2017-07-19 | 2017-07-17 | 9.868 | 141,200 | +3,703 | 0.02% | 1,393,393 |
| 2017-07-18 | 2017-07-14 | 9.836 | 137,497 | -2,469 | 0.02% | 1,352,395 |
| 2017-07-17 | 2017-07-13 | 9.528 | 139,966 | +3,703 | 0.02% | 1,333,587 |
| 2017-07-06 | 2017-07-04 | 9.431 | 136,263 | +3,703 | 0.02% | 1,285,057 |
| 2017-07-05 | 2017-07-03 | 9.593 | 132,560 | -9,874 | 0.02% | 1,271,615 |
| 2017-07-03 | 2017-06-29 | 9.155 | 142,434 | -2,469 | 0.02% | 1,304,018 |
| 2017-06-30 | 2017-06-28 | 9.058 | 144,903 | -3,703 | 0.02% | 1,312,534 |
| 2017-06-22 | 2017-06-20 | 8.604 | 148,606 | +6,172 | 0.02% | 1,278,652 |
| 2017-06-20 | 2017-06-16 | 8.394 | 142,434 | -6,172 | 0.02% | 1,195,542 |
| 2017-06-16 | 2017-06-14 | 8.637 | 148,606 | -2,468 | 0.02% | 1,283,468 |
| 2017-06-12 | 2017-06-08 | 8.553 | 151,074 | +2,240 | 0.02% | 1,292,117 |
| 2017-06-07 | 2017-06-05 | 8.306 | 148,834 | +6,080 | 0.02% | 1,236,238 |
| 2017-05-24 | 2017-05-22 | 8.800 | 142,754 | -6,080 | 0.02% | 1,256,177 |
| 2017-05-22 | 2017-05-18 | 7.977 | 148,834 | +2,432 | 0.02% | 1,187,278 |
| 2017-05-17 | 2017-05-15 | 8.207 | 146,402 | -6,080 | 0.02% | 1,201,590 |
| 2017-05-16 | 2017-05-12 | 8.010 | 152,482 | -4,864 | 0.02% | 1,221,395 |
| 2017-05-12 | 2017-05-10 | 8.010 | 157,346 | +4,864 | 0.02% | 1,260,356 |
| 2017-05-11 | 2017-05-09 | 8.142 | 152,482 | -4,864 | 0.02% | 1,241,459 |
| 2017-05-08 | 2017-05-04 | 8.191 | 157,346 | +10,944 | 0.02% | 1,288,824 |
| 2017-04-28 | 2017-04-26 | 8.438 | 146,402 | -1,216 | 0.02% | 1,235,302 |
| 2017-04-21 | 2017-04-19 | 8.783 | 147,618 | -4,864 | 0.02% | 1,296,550 |
| 2017-04-13 | 2017-04-11 | 9.178 | 152,482 | +10,944 | 0.02% | 1,399,463 |
| 2017-04-11 | 2017-04-07 | 9.342 | 141,538 | +6,079 | 0.02% | 1,322,300 |
| 2017-04-07 | 2017-04-05 | 9.589 | 135,459 | -6,079 | 0.02% | 1,298,928 |
| 2017-04-06 | 2017-04-03 | 9.441 | 141,538 | +3,648 | 0.02% | 1,336,268 |
| 2017-03-29 | 2017-03-27 | 8.832 | 137,890 | -4,864 | 0.02% | 1,217,912 |
| 2017-03-28 | 2017-03-24 | 9.293 | 142,754 | +6,079 | 0.02% | 1,326,617 |
| 2017-03-24 | 2017-03-22 | 9.326 | 136,675 | +4,864 | 0.02% | 1,274,620 |
| 2017-03-16 | 2017-03-14 | 9.967 | 131,811 | +6,080 | 0.02% | 1,313,811 |
| 2017-03-15 | 2017-03-13 | 9.770 | 125,731 | -6,080 | 0.02% | 1,228,394 |
| 2017-03-13 | 2017-03-09 | 9.523 | 131,811 | +6,080 | 0.02% | 1,255,275 |
| 2017-03-09 | 2017-03-07 | 10.050 | 125,731 | -2,432 | 0.02% | 1,263,550 |
| 2017-03-08 | 2017-03-06 | 10.083 | 128,163 | +2,432 | 0.02% | 1,292,206 |
| 2017-03-07 | 2017-03-03 | 9.902 | 125,731 | +3,648 | 0.02% | 1,244,938 |
| 2017-03-06 | 2017-03-02 | 10.214 | 122,083 | -3,648 | 0.02% | 1,246,969 |
| 2017-03-02 | 2017-02-28 | 9.918 | 125,731 | -6,080 | 0.02% | 1,247,006 |
| 2017-02-28 | 2017-02-24 | 9.885 | 131,811 | +3,648 | 0.02% | 1,302,971 |
| 2017-02-23 | 2017-02-21 | 10.050 | 128,163 | -3,648 | 0.02% | 1,287,990 |
| 2017-02-20 | 2017-02-16 | 9.540 | 131,811 | -2,432 | 0.02% | 1,257,443 |
| 2017-02-17 | 2017-02-15 | 9.869 | 134,243 | +1,216 | 0.02% | 1,324,804 |
| 2017-02-16 | 2017-02-14 | 9.984 | 133,027 | -3,648 | 0.02% | 1,328,120 |
| 2017-02-15 | 2017-02-13 | 9.836 | 136,675 | +3,648 | 0.02% | 1,344,309 |
| 2017-02-14 | 2017-02-10 | 9.737 | 133,027 | +2,432 | 0.02% | 1,295,300 |
| 2017-02-10 | 2017-02-08 | 9.507 | 130,595 | -2,432 | 0.02% | 1,241,547 |
| 2017-02-09 | 2017-02-07 | 9.309 | 133,027 | +1,216 | 0.02% | 1,238,411 |
| 2017-02-08 | 2017-02-06 | 8.981 | 131,811 | +3,648 | 0.02% | 1,183,731 |
| 2017-01-26 | 2017-01-24 | 9.507 | 128,163 | -7,296 | 0.02% | 1,218,426 |
| 2017-01-24 | 2017-01-20 | 8.832 | 135,459 | -2,431 | 0.02% | 1,196,440 |
| 2017-01-23 | 2017-01-19 | 9.096 | 137,890 | +3,647 | 0.02% | 1,254,199 |
| 2017-01-20 | 2017-01-18 | 9.145 | 134,243 | -2,432 | 0.02% | 1,227,652 |
| 2017-01-18 | 2017-01-16 | 8.882 | 136,675 | +6,080 | 0.02% | 1,213,924 |
| 2017-01-13 | 2017-01-11 | 8.783 | 130,595 | -3,648 | 0.02% | 1,147,035 |
| 2017-01-12 | 2017-01-10 | 8.224 | 134,243 | -3,647 | 0.02% | 1,104,003 |
| 2017-01-09 | 2017-01-05 | 8.010 | 137,890 | +2,431 | 0.02% | 1,104,512 |
| 2017-01-06 | 2017-01-04 | 7.763 | 135,459 | +3,648 | 0.02% | 1,051,619 |
| 2016-12-29 | 2016-12-23 | 7.648 | 131,811 | -7,295 | 0.02% | 1,008,123 |
| 2016-12-16 | 2016-12-14 | 8.273 | 139,106 | -8,512 | 0.02% | 1,150,860 |
| 2016-12-14 | 2016-12-12 | 8.569 | 147,618 | -1,216 | 0.02% | 1,264,986 |
| 2016-12-13 | 2016-12-09 | 8.405 | 148,834 | +4,864 | 0.02% | 1,250,926 |
| 2016-12-12 | 2016-12-08 | 8.142 | 143,970 | +3,648 | 0.02% | 1,172,157 |
| 2016-12-09 | 2016-12-07 | 8.059 | 140,322 | -6,080 | 0.02% | 1,130,917 |
| 2016-12-06 | 2016-12-02 | 7.402 | 146,402 | +2,432 | 0.02% | 1,083,598 |
| 2016-12-02 | 2016-11-30 | 7.204 | 143,970 | +3,648 | 0.02% | 1,037,182 |
| 2016-11-30 | 2016-11-28 | 7.582 | 140,322 | -3,648 | 0.02% | 1,063,985 |
| 2016-11-28 | 2016-11-24 | 7.402 | 143,970 | +3,648 | 0.02% | 1,065,598 |
| 2016-11-24 | 2016-11-22 | 7.434 | 140,322 | -3,648 | 0.02% | 1,043,213 |
| 2016-11-18 | 2016-11-16 | 7.056 | 143,970 | +3,648 | 0.02% | 1,015,870 |
| 2016-11-15 | 2016-11-11 | 7.730 | 140,322 | -18,240 | 0.02% | 1,084,757 |
| 2016-11-14 | 2016-11-10 | 7.319 | 158,562 | -18,239 | 0.02% | 1,160,561 |
| 2016-11-11 | 2016-11-09 | 6.661 | 176,801 | -6,080 | 0.03% | 1,177,737 |
| 2016-11-10 | 2016-11-08 | 6.842 | 182,881 | -3,648 | 0.03% | 1,251,326 |
| 2016-11-08 | 2016-11-04 | 6.579 | 186,529 | -7,296 | 0.03% | 1,227,199 |
| 2016-11-01 | 2016-10-28 | 6.530 | 193,825 | +3,648 | 0.03% | 1,265,637 |
| 2016-10-31 | 2016-10-27 | 6.480 | 190,177 | -6,080 | 0.03% | 1,232,432 |
| 2016-10-27 | 2016-10-25 | 6.678 | 196,257 | +27,967 | 0.03% | 1,310,569 |
| 2016-10-25 | 2016-10-20 | 6.365 | 168,290 | +6,080 | 0.03% | 1,071,218 |
| 2016-10-18 | 2016-10-14 | 6.398 | 162,210 | +6,080 | 0.02% | 1,037,853 |
| 2016-09-29 | 2016-09-27 | 6.464 | 156,130 | -12,160 | 0.02% | 1,009,224 |
| 2016-09-28 | 2016-09-26 | 6.480 | 168,290 | +12,160 | 0.03% | 1,090,594 |
| 2016-09-23 | 2016-09-21 | 6.859 | 156,130 | +3,648 | 0.02% | 1,070,856 |
| 2016-09-21 | 2016-09-19 | 6.431 | 152,482 | -10,944 | 0.02% | 980,627 |
| 2016-09-20 | 2016-09-15 | 6.267 | 163,426 | +6,080 | 0.02% | 1,024,129 |
| 2016-09-19 | 2016-09-14 | 6.332 | 157,346 | +4,864 | 0.02% | 996,380 |
| 2016-09-13 | 2016-09-09 | 6.809 | 152,482 | -6,080 | 0.02% | 1,038,311 |
| 2016-09-07 | 2016-09-05 | 6.579 | 158,562 | -18,239 | 0.02% | 1,043,201 |
| 2016-08-25 | 2016-08-23 | 6.217 | 176,801 | +12,159 | 0.03% | 1,099,222 |
| 2016-08-24 | 2016-08-22 | 6.184 | 164,642 | -10,943 | 0.02% | 1,018,210 |
| 2016-08-23 | 2016-08-19 | 6.283 | 175,585 | +12,159 | 0.03% | 1,103,213 |
| 2016-08-19 | 2016-08-17 | 6.530 | 163,426 | -6,080 | 0.02% | 1,067,137 |
| 2016-08-17 | 2016-08-15 | 6.349 | 169,506 | +6,080 | 0.03% | 1,076,171 |
| 2016-08-04 | 2016-08-01 | 6.464 | 163,426 | -6,080 | 0.02% | 1,056,385 |
| 2016-07-29 | 2016-07-27 | 6.300 | 169,506 | -6,079 | 0.03% | 1,067,806 |
| 2016-07-18 | 2016-07-14 | 6.711 | 175,585 | -6,080 | 0.03% | 1,178,301 |
| 2016-07-15 | 2016-07-13 | 6.777 | 181,665 | +6,080 | 0.03% | 1,231,054 |
| 2016-07-14 | 2016-07-12 | 6.480 | 175,585 | +6,079 | 0.03% | 1,137,869 |
| 2016-07-13 | 2016-07-11 | 6.102 | 169,506 | +12,160 | 0.03% | 1,034,350 |
| 2016-07-06 | 2016-07-04 | 6.234 | 157,346 | -6,080 | 0.02% | 980,852 |
| 2016-06-14 | 2016-06-10 | 5.411 | 163,426 | -6,080 | 0.02% | 884,353 |
| 2016-06-13 | 2016-06-08 | 5.609 | 169,506 | +6,080 | 0.03% | 950,710 |
| 2016-06-02 | 2016-05-31 | 5.214 | 163,426 | -4,864 | 0.02% | 852,097 |
| 2016-06-01 | 2016-05-30 | 5.263 | 168,290 | +4,864 | 0.03% | 885,762 |
| 2016-04-27 | 2016-04-25 | 6.546 | 163,426 | +6,080 | 0.02% | 1,069,825 |
| 2016-04-26 | 2016-04-22 | 6.563 | 157,346 | +12,160 | 0.02% | 1,032,612 |
| 2016-04-21 | 2016-04-19 | 7.138 | 145,186 | -6,080 | 0.02% | 1,036,390 |
| 2016-04-18 | 2016-04-14 | 6.859 | 151,266 | +6,080 | 0.02% | 1,037,495 |
| 2016-04-11 | 2016-04-07 | 6.645 | 145,186 | -9,728 | 0.02% | 964,750 |
| 2016-04-07 | 2016-04-05 | 6.267 | 154,914 | -2,432 | 0.02% | 970,788 |
| 2016-03-08 | 2016-03-04 | 6.283 | 157,346 | +6,080 | 0.02% | 988,616 |
| 2016-03-07 | 2016-03-03 | 5.921 | 151,266 | -6,080 | 0.02% | 895,679 |
| 2016-03-04 | 2016-03-02 | 6.119 | 157,346 | -30,399 | 0.02% | 962,736 |
| 2016-02-26 | 2016-02-24 | 5.477 | 187,745 | -3,648 | 0.03% | 1,028,304 |
| 2016-02-25 | 2016-02-23 | 5.428 | 191,393 | -2,432 | 0.03% | 1,038,840 |
| 2016-02-24 | 2016-02-22 | 5.066 | 193,825 | -6,080 | 0.03% | 981,904 |
| 2016-02-23 | 2016-02-19 | 4.803 | 199,905 | -9,727 | 0.03% | 960,097 |
| 2016-02-22 | 2016-02-18 | 4.967 | 209,632 | +3,647 | 0.03% | 1,041,294 |
| 2016-02-18 | 2016-02-16 | 5.033 | 205,985 | -3,647 | 0.03% | 1,036,730 |
| 2016-02-17 | 2016-02-15 | 4.869 | 209,632 | -2,432 | 0.03% | 1,020,606 |
| 2016-02-16 | 2016-02-12 | 4.556 | 212,064 | -18,240 | 0.03% | 966,174 |
| 2016-02-15 | 2016-02-11 | 4.490 | 230,304 | +66,878 | 0.03% | 1,034,125 |
| 2016-02-12 | 2016-02-05 | 5.148 | 163,426 | +6,080 | 0.02% | 841,345 |
| 2016-02-11 | 2016-02-04 | 5.181 | 157,346 | -6,080 | 0.02% | 815,220 |
| 2016-02-05 | 2016-02-03 | 5.346 | 163,426 | +6,080 | 0.02% | 873,601 |
| 2016-02-03 | 2016-02-01 | 5.691 | 157,346 | -6,080 | 0.02% | 895,448 |
| 2016-02-02 | 2016-01-29 | 5.510 | 163,426 | +6,080 | 0.02% | 900,481 |
| 2016-02-01 | 2016-01-28 | 5.823 | 157,346 | -6,080 | 0.02% | 916,152 |
| 2016-01-28 | 2016-01-26 | 5.609 | 163,426 | +12,160 | 0.02% | 916,609 |
| 2016-01-27 | 2016-01-25 | 6.250 | 151,266 | -6,080 | 0.02% | 945,439 |
| 2016-01-26 | 2016-01-22 | 5.921 | 157,346 | -8,512 | 0.02% | 931,680 |
| 2016-01-25 | 2016-01-21 | 5.346 | 165,858 | -34,047 | 0.03% | 886,602 |
| 2016-01-22 | 2016-01-20 | 5.855 | 199,905 | -3,648 | 0.03% | 1,170,529 |
| 2016-01-21 | 2016-01-19 | 6.069 | 203,553 | -9,727 | 0.03% | 1,235,414 |
| 2016-01-20 | 2016-01-18 | 5.658 | 213,280 | -12,160 | 0.03% | 1,206,750 |
| 2016-01-12 | 2016-01-08 | 5.559 | 225,440 | -24,319 | 0.03% | 1,253,304 |
| 2016-01-07 | 2016-01-05 | 5.049 | 249,759 | -12,160 | 0.04% | 1,261,154 |
| 2015-12-29 | 2015-12-24 | 5.362 | 261,919 | -6,080 | 0.04% | 1,404,408 |
| 2015-12-10 | 2015-12-08 | 5.066 | 267,999 | +6,080 | 0.04% | 1,357,665 |
| 2015-12-09 | 2015-12-07 | 5.230 | 261,919 | -6,080 | 0.04% | 1,369,944 |
| 2015-12-08 | 2015-12-04 | 5.082 | 267,999 | +6,080 | 0.04% | 1,362,073 |
| 2015-11-30 | 2015-11-26 | 5.148 | 261,919 | +6,080 | 0.04% | 1,348,404 |
| 2015-11-23 | 2015-11-19 | 5.230 | 255,839 | +6,080 | 0.04% | 1,338,143 |
| 2015-11-20 | 2015-11-18 | 5.247 | 249,759 | +6,079 | 0.04% | 1,310,450 |
| 2015-11-17 | 2015-11-13 | 5.346 | 243,680 | +12,160 | 0.04% | 1,302,603 |
| 2015-11-06 | 2015-11-04 | 5.543 | 231,520 | -6,080 | 0.04% | 1,283,297 |
| 2015-11-04 | 2015-11-02 | 5.247 | 237,600 | +6,080 | 0.04% | 1,246,654 |
| 2015-10-30 | 2015-10-28 | 5.263 | 231,520 | -3,648 | 0.04% | 1,218,561 |
| 2015-10-29 | 2015-10-27 | 5.346 | 235,168 | +6,080 | 0.04% | 1,257,101 |
| 2015-10-26 | 2015-10-22 | 5.395 | 229,088 | +3,648 | 0.03% | 1,235,904 |
| 2015-10-22 | 2015-10-19 | 5.675 | 225,440 | +6,080 | 0.03% | 1,279,260 |
| 2015-10-20 | 2015-10-16 | 5.806 | 219,360 | +6,080 | 0.03% | 1,273,623 |
| 2015-10-15 | 2015-10-13 | 6.036 | 213,280 | +6,079 | 0.03% | 1,287,434 |
| 2015-10-06 | 2015-10-02 | 5.592 | 207,201 | -12,159 | 0.03% | 1,158,723 |
| 2015-10-02 | 2015-09-29 | 5.049 | 219,360 | +12,159 | 0.03% | 1,107,655 |
| 2015-09-16 | 2015-09-14 | 5.559 | 207,201 | -60,798 | 0.03% | 1,151,907 |
| 2015-09-15 | 2015-09-11 | 5.658 | 267,999 | -12,159 | 0.04% | 1,516,353 |
| 2015-09-11 | 2015-09-09 | 5.444 | 280,158 | +60,798 | 0.04% | 1,525,245 |
| 2015-09-07 | 2015-09-02 | 5.000 | 219,360 | +12,159 | 0.03% | 1,096,831 |
| 2015-09-01 | 2015-08-28 | 6.069 | 207,201 | +18,240 | 0.03% | 1,257,555 |
| 2015-08-27 | 2015-08-25 | 6.102 | 188,961 | +6,080 | 0.03% | 1,153,068 |
| 2015-08-26 | 2015-08-24 | 6.168 | 182,881 | +12,159 | 0.03% | 1,127,999 |
| 2015-08-12 | 2015-08-10 | 7.698 | 170,722 | -4,863 | 0.03% | 1,314,147 |
| 2015-08-11 | 2015-08-07 | 7.073 | 175,585 | -30,400 | 0.03% | 1,241,837 |
| 2015-08-07 | 2015-08-05 | 6.793 | 205,985 | -6,079 | 0.03% | 1,399,247 |
| 2015-08-05 | 2015-08-03 | 6.497 | 212,064 | -6,080 | 0.03% | 1,377,757 |
| 2015-07-31 | 2015-07-29 | 6.513 | 218,144 | +6,080 | 0.03% | 1,420,847 |
| 2015-07-29 | 2015-07-27 | 6.579 | 212,064 | +35,263 | 0.03% | 1,395,197 |
| 2015-07-28 | 2015-07-24 | 7.007 | 176,801 | +12,159 | 0.03% | 1,238,805 |
| 2015-07-21 | 2015-07-17 | 7.221 | 164,642 | +18,240 | 0.02% | 1,188,814 |
| 2015-07-16 | 2015-07-14 | 7.402 | 146,402 | +6,080 | 0.02% | 1,083,598 |
| 2015-07-08 | 2015-07-06 | 7.648 | 140,322 | +3,647 | 0.02% | 1,073,217 |
| 2015-07-06 | 2015-07-02 | 8.421 | 136,675 | -6,079 | 0.02% | 1,150,980 |
| 2015-07-03 | 2015-06-30 | 8.800 | 142,754 | +6,079 | 0.02% | 1,256,177 |
| 2015-06-18 | 2015-06-16 | 9.112 | 136,675 | +6,080 | 0.02% | 1,245,396 |
| 2015-06-08 | 2015-06-04 | 10.325 | 130,595 | +1,189 | 0.02% | 1,348,336 |
| 2015-05-29 | 2015-05-27 | 11.138 | 129,406 | +3,615 | 0.02% | 1,441,313 |
| 2015-05-12 | 2015-05-08 | 10.474 | 125,791 | -3,615 | 0.02% | 1,317,529 |
| 2015-05-11 | 2015-05-07 | 10.059 | 129,406 | +3,615 | 0.02% | 1,301,692 |
| 2015-04-27 | 2015-04-23 | 10.889 | 125,791 | -15,664 | 0.02% | 1,369,729 |
| 2015-04-24 | 2015-04-22 | 10.540 | 141,455 | +3,615 | 0.02% | 1,490,985 |
| 2015-04-20 | 2015-04-16 | 10.374 | 137,840 | +6,025 | 0.02% | 1,430,002 |
| 2015-04-17 | 2015-04-15 | 10.159 | 131,815 | +6,024 | 0.02% | 1,339,052 |
| 2015-04-15 | 2015-04-13 | 11.503 | 125,791 | -9,639 | 0.02% | 1,446,985 |
| 2015-04-13 | 2015-04-09 | 10.607 | 135,430 | +4,820 | 0.02% | 1,436,471 |
| 2015-04-01 | 2015-03-30 | 9.378 | 130,610 | -36,147 | 0.02% | 1,224,916 |
| 2015-03-30 | 2015-03-26 | 8.731 | 166,757 | +6,024 | 0.03% | 1,455,965 |
| 2015-03-25 | 2015-03-23 | 8.814 | 160,733 | -2,410 | 0.02% | 1,416,710 |
| 2015-03-24 | 2015-03-20 | 8.731 | 163,143 | -6,024 | 0.02% | 1,424,411 |
| 2015-03-18 | 2015-03-16 | 8.731 | 169,167 | +6,024 | 0.03% | 1,477,007 |
| 2015-03-17 | 2015-03-13 | 8.681 | 163,143 | +6,025 | 0.02% | 1,416,287 |
| 2015-03-16 | 2015-03-12 | 8.615 | 157,118 | +30,122 | 0.02% | 1,353,551 |
| 2015-03-13 | 2015-03-11 | 9.113 | 126,996 | -6,024 | 0.02% | 1,157,294 |
| 2015-03-06 | 2015-03-04 | 9.843 | 133,020 | +6,024 | 0.02% | 1,309,341 |
| 2015-03-05 | 2015-03-03 | 9.959 | 126,996 | -18,073 | 0.02% | 1,264,802 |
| 2015-02-24 | 2015-02-18 | 9.544 | 145,069 | +18,073 | 0.02% | 1,384,598 |
| 2015-02-06 | 2015-02-04 | 9.661 | 126,996 | -37,352 | 0.02% | 1,226,858 |
| 2015-02-05 | 2015-02-03 | 8.997 | 164,348 | +30,123 | 0.03% | 1,478,580 |
| 2015-02-03 | 2015-01-30 | 9.594 | 134,225 | -7,350 | 0.02% | 1,287,782 |
| 2015-01-27 | 2015-01-23 | 9.578 | 141,575 | -4,820 | 0.02% | 1,355,950 |
| 2015-01-20 | 2015-01-16 | 9.976 | 146,395 | +3,615 | 0.02% | 1,460,434 |
| 2015-01-15 | 2015-01-13 | 10.457 | 142,780 | -2,410 | 0.02% | 1,493,101 |
| 2015-01-14 | 2015-01-12 | 10.673 | 145,190 | +7,230 | 0.02% | 1,549,633 |
| 2015-01-08 | 2015-01-06 | 11.238 | 137,960 | +6,024 | 0.02% | 1,550,326 |
| 2014-12-19 | 2014-12-17 | 10.424 | 131,936 | +6,025 | 0.02% | 1,375,321 |
| 2014-12-12 | 2014-12-10 | 10.059 | 125,911 | -1,205 | 0.02% | 1,266,536 |
| 2014-12-11 | 2014-12-09 | 10.308 | 127,116 | -3,615 | 0.02% | 1,310,307 |
| 2014-12-08 | 2014-12-04 | 10.258 | 130,731 | -6,024 | 0.02% | 1,341,060 |
| 2014-12-03 | 2014-12-01 | 9.046 | 136,755 | -4,820 | 0.02% | 1,237,146 |
| 2014-11-27 | 2014-11-25 | 9.179 | 141,575 | +4,820 | 0.02% | 1,299,550 |
| 2014-11-20 | 2014-11-18 | 8.598 | 136,755 | -2,410 | 0.02% | 1,175,856 |
| 2014-11-18 | 2014-11-14 | 9.378 | 139,165 | +6,024 | 0.02% | 1,305,148 |
| 2014-10-31 | 2014-10-29 | 9.329 | 133,141 | -6,024 | 0.02% | 1,242,022 |
| 2014-10-23 | 2014-10-21 | 8.980 | 139,165 | -26,508 | 0.02% | 1,249,708 |
| 2014-10-21 | 2014-10-17 | 8.897 | 165,673 | -3,615 | 0.03% | 1,474,001 |
| 2014-10-17 | 2014-10-15 | 9.146 | 169,288 | -38,556 | 0.03% | 1,548,314 |
| 2014-10-14 | 2014-10-10 | 8.333 | 207,844 | +18,073 | 0.03% | 1,731,899 |
| 2014-10-08 | 2014-10-06 | 8.084 | 189,771 | +12,049 | 0.03% | 1,534,052 |
| 2014-10-03 | 2014-09-29 | 8.167 | 177,722 | -30,122 | 0.03% | 1,451,401 |
| 2014-09-30 | 2014-09-26 | 8.167 | 207,844 | +36,147 | 0.03% | 1,697,399 |
| 2014-08-29 | 2014-08-27 | 9.096 | 171,697 | -30,123 | 0.03% | 1,561,797 |
| 2014-08-07 | 2014-08-05 | 9.710 | 201,820 | -13,254 | 0.03% | 1,959,753 |
| 2014-08-04 | 2014-07-31 | 9.611 | 215,074 | -6,024 | 0.03% | 2,067,035 |
| 2014-08-01 | 2014-07-30 | 9.129 | 221,098 | -6,024 | 0.03% | 2,018,500 |
| 2014-07-29 | 2014-07-25 | 8.864 | 227,122 | -6,025 | 0.03% | 2,013,176 |
| 2014-07-28 | 2014-07-24 | 8.698 | 233,147 | +6,025 | 0.04% | 2,027,881 |
| 2014-07-15 | 2014-07-11 | 8.930 | 227,122 | -6,025 | 0.03% | 2,028,256 |
| 2014-07-07 | 2014-07-03 | 9.013 | 233,147 | -6,024 | 0.04% | 2,101,411 |
| 2014-07-02 | 2014-06-27 | 8.432 | 239,171 | -38,557 | 0.04% | 2,016,757 |
| 2014-06-30 | 2014-06-26 | 8.183 | 277,728 | -12,049 | 0.04% | 2,272,730 |
| 2014-06-11 | 2014-06-09 | 7.785 | 289,777 | -6,024 | 0.04% | 2,255,890 |
| 2014-06-10 | 2014-06-06 | 7.692 | 295,801 | -6,025 | 0.05% | 2,275,380 |
| 2014-06-09 | 2014-06-05 | 7.492 | 301,826 | +2,226 | 0.05% | 2,261,159 |
| 2014-06-06 | 2014-06-04 | 7.676 | 299,600 | -11,960 | 0.05% | 2,299,593 |
| 2014-06-05 | 2014-06-03 | 7.609 | 311,560 | -3,588 | 0.05% | 2,370,553 |
| 2014-05-22 | 2014-05-20 | 7.191 | 315,148 | +17,940 | 0.05% | 2,266,102 |
| 2014-05-21 | 2014-05-19 | 7.441 | 297,208 | +3,588 | 0.05% | 2,211,653 |
| 2014-05-20 | 2014-05-16 | 7.642 | 293,620 | +5,980 | 0.05% | 2,243,873 |
| 2014-05-09 | 2014-05-07 | 7.726 | 287,640 | +3,589 | 0.04% | 2,222,224 |
| 2014-05-05 | 2014-04-30 | 7.859 | 284,051 | +11,960 | 0.04% | 2,232,496 |
| 2014-04-29 | 2014-04-25 | 8.127 | 272,091 | +3,588 | 0.04% | 2,211,296 |
| 2014-04-16 | 2014-04-14 | 8.344 | 268,503 | -7,176 | 0.04% | 2,240,507 |
| 2014-04-07 | 2014-04-03 | 8.796 | 275,679 | -8,372 | 0.04% | 2,424,856 |
| 2014-04-01 | 2014-03-28 | 8.177 | 284,051 | -8,373 | 0.04% | 2,322,746 |
| 2014-03-26 | 2014-03-24 | 8.010 | 292,424 | -1,196 | 0.05% | 2,342,314 |
| 2014-03-24 | 2014-03-20 | 7.859 | 293,620 | +3,588 | 0.05% | 2,307,704 |
| 2014-03-14 | 2014-03-12 | 7.709 | 290,032 | +5,981 | 0.04% | 2,235,854 |
| 2014-03-12 | 2014-03-10 | 7.893 | 284,051 | +7,176 | 0.04% | 2,241,996 |
| 2014-02-28 | 2014-02-26 | 7.910 | 276,875 | +29,900 | 0.04% | 2,189,986 |
| 2014-02-13 | 2014-02-11 | 8.311 | 246,975 | -8,372 | 0.04% | 2,052,607 |
| 2014-02-11 | 2014-02-07 | 8.227 | 255,347 | -40,665 | 0.04% | 2,100,837 |
| 2014-02-07 | 2014-02-05 | 7.960 | 296,012 | +8,372 | 0.05% | 2,356,203 |
| 2014-02-05 | 2014-01-30 | 8.261 | 287,640 | +5,981 | 0.04% | 2,376,144 |
| 2014-01-27 | 2014-01-23 | 8.746 | 281,659 | -11,961 | 0.04% | 2,463,326 |
| 2014-01-24 | 2014-01-22 | 8.846 | 293,620 | -29,900 | 0.05% | 2,597,394 |
| 2014-01-23 | 2014-01-21 | 8.411 | 323,520 | -23,920 | 0.05% | 2,721,232 |
| 2014-01-22 | 2014-01-20 | 8.328 | 347,440 | -31,096 | 0.05% | 2,893,381 |
| 2014-01-21 | 2014-01-17 | 8.395 | 378,536 | +10,764 | 0.06% | 3,177,660 |
| 2014-01-20 | 2014-01-16 | 8.512 | 367,772 | -19,136 | 0.06% | 3,130,350 |
| 2014-01-17 | 2014-01-15 | 8.461 | 386,908 | -23,920 | 0.06% | 3,273,820 |
| 2014-01-16 | 2014-01-14 | 8.227 | 410,828 | +5,980 | 0.06% | 3,380,039 |
| 2014-01-14 | 2014-01-10 | 8.261 | 404,848 | +5,980 | 0.06% | 3,344,379 |
| 2014-01-13 | 2014-01-09 | 8.361 | 398,868 | +17,940 | 0.06% | 3,334,999 |
| 2014-01-10 | 2014-01-08 | 8.863 | 380,928 | -5,980 | 0.06% | 3,376,100 |
| 2014-01-09 | 2014-01-07 | 8.779 | 386,908 | -13,156 | 0.06% | 3,396,750 |
| 2014-01-08 | 2014-01-06 | 9.097 | 400,064 | +119,601 | 0.06% | 3,639,359 |
| 2014-01-03 | 2013-12-31 | 9.632 | 280,463 | +8,372 | 0.04% | 2,701,435 |
| 2013-12-30 | 2013-12-24 | 9.314 | 272,091 | +5,980 | 0.04% | 2,534,346 |
| 2013-12-17 | 2013-12-13 | 9.515 | 266,111 | +29,900 | 0.04% | 2,532,046 |
| 2013-12-16 | 2013-12-12 | 9.147 | 236,211 | -7,176 | 0.04% | 2,160,648 |
| 2013-12-13 | 2013-12-11 | 9.047 | 243,387 | -59,801 | 0.04% | 2,201,867 |
| 2013-12-11 | 2013-12-09 | 9.682 | 303,188 | +5,980 | 0.05% | 2,935,534 |
| 2013-12-05 | 2013-12-03 | 9.883 | 297,208 | -5,980 | 0.05% | 2,937,274 |
| 2013-12-04 | 2013-12-02 | 9.716 | 303,188 | -5,980 | 0.05% | 2,945,674 |
| 2013-12-02 | 2013-11-28 | 9.080 | 309,168 | -9,568 | 0.05% | 2,807,313 |
| 2013-11-29 | 2013-11-27 | 8.779 | 318,736 | +3,588 | 0.05% | 2,798,253 |
| 2013-11-28 | 2013-11-26 | 8.762 | 315,148 | -11,960 | 0.05% | 2,761,483 |
| 2013-11-27 | 2013-11-25 | 9.013 | 327,108 | +11,960 | 0.05% | 2,948,332 |
| 2013-11-26 | 2013-11-22 | 8.696 | 315,148 | +5,980 | 0.05% | 2,740,403 |
| 2013-11-25 | 2013-11-21 | 8.696 | 309,168 | +10,764 | 0.05% | 2,688,403 |
| 2013-11-22 | 2013-11-20 | 8.829 | 298,404 | -9,568 | 0.05% | 2,634,724 |
| 2013-11-21 | 2013-11-19 | 8.629 | 307,972 | -59,800 | 0.05% | 2,657,403 |
| 2013-11-20 | 2013-11-18 | 8.829 | 367,772 | -28,704 | 0.06% | 3,247,201 |
| 2013-11-19 | 2013-11-15 | 8.144 | 396,476 | -1,196 | 0.06% | 3,228,809 |
| 2013-11-15 | 2013-11-13 | 7.625 | 397,672 | +1,196 | 0.06% | 3,032,399 |
| 2013-11-13 | 2013-11-11 | 7.859 | 396,476 | +5,980 | 0.06% | 3,116,099 |
| 2013-11-07 | 2013-11-05 | 7.977 | 390,496 | -13,156 | 0.06% | 3,114,810 |
| 2013-11-06 | 2013-11-04 | 7.977 | 403,652 | -1,196 | 0.06% | 3,219,749 |
| 2013-11-04 | 2013-10-31 | 7.859 | 404,848 | -65,780 | 0.06% | 3,181,899 |
| 2013-11-01 | 2013-10-30 | 7.692 | 470,628 | +4,784 | 0.07% | 3,620,196 |
| 2013-10-31 | 2013-10-29 | 7.525 | 465,844 | -11,961 | 0.07% | 3,505,497 |
| 2013-10-30 | 2013-10-28 | 7.508 | 477,805 | +11,961 | 0.07% | 3,587,514 |
| 2013-10-29 | 2013-10-25 | 7.676 | 465,844 | +15,548 | 0.07% | 3,575,606 |
| 2013-10-25 | 2013-10-23 | 7.910 | 450,296 | -11,960 | 0.07% | 3,561,687 |
| 2013-10-24 | 2013-10-22 | 7.893 | 462,256 | +5,980 | 0.07% | 3,648,557 |
| 2013-10-23 | 2013-10-21 | 7.943 | 456,276 | +11,960 | 0.07% | 3,624,247 |
| 2013-10-22 | 2013-10-18 | 8.060 | 444,316 | +11,960 | 0.07% | 3,581,257 |
| 2013-10-21 | 2013-10-17 | 7.960 | 432,356 | +5,980 | 0.07% | 3,441,478 |
| 2013-10-18 | 2013-10-16 | 7.993 | 426,376 | -11,960 | 0.07% | 3,408,138 |
| 2013-10-17 | 2013-10-15 | 7.893 | 438,336 | +23,920 | 0.07% | 3,459,758 |
| 2013-10-16 | 2013-10-11 | 8.010 | 414,416 | +35,880 | 0.06% | 3,319,468 |
| 2013-10-15 | 2013-10-10 | 8.160 | 378,536 | -5,980 | 0.06% | 3,089,040 |
| 2013-10-11 | 2013-10-09 | 8.194 | 384,516 | +5,980 | 0.06% | 3,150,700 |
| 2013-10-09 | 2013-10-07 | 7.726 | 378,536 | -2,392 | 0.06% | 2,924,460 |
| 2013-10-08 | 2013-10-04 | 7.859 | 380,928 | -5,980 | 0.06% | 2,993,900 |
| 2013-10-07 | 2013-10-03 | 7.726 | 386,908 | +11,960 | 0.06% | 2,989,140 |
| 2013-10-04 | 2013-10-02 | 7.726 | 374,948 | -3,588 | 0.06% | 2,896,740 |
| 2013-10-03 | 2013-09-30 | 7.692 | 378,536 | -5,980 | 0.06% | 2,911,800 |
| 2013-10-02 | 2013-09-27 | 7.826 | 384,516 | +5,980 | 0.06% | 3,009,240 |
| 2013-09-30 | 2013-09-26 | 7.893 | 378,536 | +27,508 | 0.06% | 2,987,760 |
| 2013-09-27 | 2013-09-25 | 8.194 | 351,028 | +5,980 | 0.05% | 2,876,301 |
| 2013-09-24 | 2013-09-19 | 8.478 | 345,048 | +1,196 | 0.05% | 2,925,392 |
| 2013-09-23 | 2013-09-18 | 8.595 | 343,852 | +11,960 | 0.05% | 2,955,502 |
| 2013-09-17 | 2013-09-13 | 8.896 | 331,892 | +11,960 | 0.05% | 2,952,602 |
| 2013-09-16 | 2013-09-12 | 9.331 | 319,932 | +15,548 | 0.05% | 2,985,303 |
| 2013-09-13 | 2013-09-11 | 9.381 | 304,384 | -26,312 | 0.05% | 2,855,494 |
| 2013-09-12 | 2013-09-10 | 8.963 | 330,696 | -8,372 | 0.05% | 2,964,082 |
| 2013-09-09 | 2013-09-05 | 8.696 | 339,068 | +5,980 | 0.05% | 2,948,402 |
| 2013-09-06 | 2013-09-04 | 8.930 | 333,088 | -1,196 | 0.05% | 2,974,382 |
| 2013-09-05 | 2013-09-03 | 8.696 | 334,284 | -3,588 | 0.05% | 2,906,802 |
| 2013-09-04 | 2013-09-02 | 8.679 | 337,872 | -11,960 | 0.05% | 2,932,352 |
| 2013-09-02 | 2013-08-29 | 8.094 | 349,832 | +5,980 | 0.05% | 2,831,401 |
| 2013-08-21 | 2013-08-19 | 8.762 | 343,852 | -20,332 | 0.05% | 3,013,002 |
| 2013-08-16 | 2013-08-13 | 8.762 | 364,184 | -11,960 | 0.06% | 3,191,161 |
| 2013-08-15 | 2013-08-12 | 8.495 | 376,144 | -19,136 | 0.06% | 3,195,320 |
| 2013-08-13 | 2013-08-09 | 8.144 | 395,280 | -5,980 | 0.06% | 3,219,069 |
| 2013-07-30 | 2013-07-26 | 7.776 | 401,260 | -35,880 | 0.06% | 3,120,149 |
| 2013-07-29 | 2013-07-25 | 7.709 | 437,140 | +29,900 | 0.07% | 3,369,908 |
| 2013-07-25 | 2013-07-23 | 7.324 | 407,240 | -5,980 | 0.06% | 2,982,779 |
| 2013-07-17 | 2013-07-15 | 7.057 | 413,220 | -57,408 | 0.06% | 2,916,019 |
| 2013-07-16 | 2013-07-12 | 6.522 | 470,628 | -11,961 | 0.07% | 3,069,297 |
| 2013-07-15 | 2013-07-11 | 6.488 | 482,589 | +59,801 | 0.07% | 3,131,163 |
| 2013-07-04 | 2013-07-02 | 6.271 | 422,788 | +11,960 | 0.07% | 2,651,249 |
| 2013-06-10 | 2013-06-06 | 6.689 | 410,828 | -5,980 | 0.06% | 2,747,999 |
| 2013-06-07 | 2013-06-05 | 6.739 | 416,808 | +14,352 | 0.06% | 2,808,909 |
| 2013-06-06 | 2013-06-04 | 6.806 | 402,456 | +17,940 | 0.06% | 2,739,109 |
| 2013-05-31 | 2013-05-29 | 7.475 | 384,516 | +7,176 | 0.06% | 2,874,210 |
| 2013-05-27 | 2013-05-23 | 7.742 | 377,340 | +5,980 | 0.06% | 2,921,530 |
| 2013-05-20 | 2013-05-15 | 8.027 | 371,360 | +4,784 | 0.06% | 2,980,800 |
| 2013-05-10 | 2013-05-08 | 8.445 | 366,576 | -10,764 | 0.06% | 3,095,651 |
| 2013-05-09 | 2013-05-07 | 8.127 | 377,340 | -5,980 | 0.06% | 3,066,660 |
| 2013-05-08 | 2013-05-06 | 7.726 | 383,320 | -5,980 | 0.06% | 2,961,420 |
| 2013-05-06 | 2013-05-02 | 7.558 | 389,300 | +5,980 | 0.06% | 2,942,520 |
| 2013-05-03 | 2013-04-30 | 7.642 | 383,320 | +10,764 | 0.06% | 2,929,370 |
| 2013-04-25 | 2013-04-23 | 8.043 | 372,556 | +5,980 | 0.06% | 2,996,630 |
| 2013-04-15 | 2013-04-11 | 7.960 | 366,576 | -4,784 | 0.06% | 2,917,881 |
| 2013-04-11 | 2013-04-09 | 7.676 | 371,360 | -5,980 | 0.06% | 2,850,390 |
| 2013-04-09 | 2013-04-05 | 7.709 | 377,340 | +5,980 | 0.06% | 2,908,910 |
| 2013-04-05 | 2013-04-02 | 7.993 | 371,360 | -5,980 | 0.06% | 2,968,380 |
| 2013-04-03 | 2013-03-28 | 7.107 | 377,340 | -5,980 | 0.06% | 2,681,750 |
| 2013-03-26 | 2013-03-22 | 7.776 | 383,320 | +8,372 | 0.06% | 2,980,650 |
| 2013-03-19 | 2013-03-15 | 7.977 | 374,948 | +11,960 | 0.06% | 2,990,790 |
| 2013-03-14 | 2013-03-12 | 8.428 | 362,988 | +5,980 | 0.06% | 3,059,281 |
| 2013-03-11 | 2013-03-07 | 8.579 | 357,008 | -11,960 | 0.05% | 3,062,611 |
| 2013-03-08 | 2013-03-06 | 8.395 | 368,968 | -5,980 | 0.06% | 3,097,340 |
| 2013-03-07 | 2013-03-05 | 8.328 | 374,948 | +5,980 | 0.06% | 3,122,460 |
| 2013-03-05 | 2013-03-01 | 8.729 | 368,968 | -5,980 | 0.06% | 3,220,740 |
| 2013-02-28 | 2013-02-26 | 8.428 | 374,948 | -5,980 | 0.06% | 3,160,080 |
| 2013-02-27 | 2013-02-25 | 8.595 | 380,928 | +5,980 | 0.06% | 3,274,180 |
| 2013-02-22 | 2013-02-20 | 9.080 | 374,948 | -3,588 | 0.06% | 3,404,610 |
| 2013-02-21 | 2013-02-19 | 9.181 | 378,536 | +3,588 | 0.06% | 3,475,170 |
| 2013-02-20 | 2013-02-18 | 9.565 | 374,948 | +2,392 | 0.06% | 3,586,440 |
| 2013-02-08 | 2013-02-06 | 9.482 | 372,556 | +5,980 | 0.06% | 3,532,410 |
| 2013-02-07 | 2013-02-05 | 9.498 | 366,576 | +3,588 | 0.06% | 3,481,841 |
| 2013-02-06 | 2013-02-04 | 9.398 | 362,988 | +11,960 | 0.06% | 3,411,341 |
| 2013-02-05 | 2013-02-01 | 9.281 | 351,028 | +5,980 | 0.05% | 3,257,851 |
| 2013-01-30 | 2013-01-28 | 9.900 | 345,048 | +5,980 | 0.05% | 3,415,842 |
| 2013-01-29 | 2013-01-25 | 10.134 | 339,068 | +5,980 | 0.05% | 3,436,022 |
| 2013-01-25 | 2013-01-23 | 10.602 | 333,088 | -1,196 | 0.05% | 3,531,383 |
| 2013-01-24 | 2013-01-22 | 10.418 | 334,284 | -5,980 | 0.05% | 3,482,572 |
| 2013-01-22 | 2013-01-18 | 10.184 | 340,264 | +7,176 | 0.05% | 3,465,212 |
| 2013-01-17 | 2013-01-15 | 10.702 | 333,088 | +4,784 | 0.05% | 3,564,803 |
| 2013-01-15 | 2013-01-11 | 10.201 | 328,304 | +5,980 | 0.05% | 3,348,903 |
| 2013-01-11 | 2013-01-09 | 10.819 | 322,324 | +14,352 | 0.05% | 3,487,333 |
| 2013-01-04 | 2013-01-02 | 10.518 | 307,972 | -9,568 | 0.05% | 3,239,354 |
| 2012-12-20 | 2012-12-18 | 9.448 | 317,540 | -3,588 | 0.05% | 3,000,153 |
| 2012-12-12 | 2012-12-10 | 9.247 | 321,128 | -2,392 | 0.05% | 2,969,613 |
| 2012-12-11 | 2012-12-07 | 9.063 | 323,520 | -1,196 | 0.05% | 2,932,223 |
| 2012-12-10 | 2012-12-06 | 8.645 | 324,716 | -5,980 | 0.05% | 2,807,312 |
| 2012-12-07 | 2012-12-05 | 8.679 | 330,696 | -9,568 | 0.05% | 2,870,072 |
| 2012-11-23 | 2012-11-21 | 8.227 | 340,264 | -2,392 | 0.05% | 2,799,482 |
| 2012-11-16 | 2012-11-14 | 7.809 | 342,656 | -5,980 | 0.05% | 2,675,911 |
| 2012-11-13 | 2012-11-09 | 7.859 | 348,636 | +13,156 | 0.05% | 2,740,101 |
| 2012-11-09 | 2012-11-07 | 8.411 | 335,480 | -3,588 | 0.05% | 2,821,832 |
| 2012-11-08 | 2012-11-06 | 8.294 | 339,068 | +3,588 | 0.05% | 2,812,322 |
| 2012-11-07 | 2012-11-05 | 8.311 | 335,480 | +7,176 | 0.05% | 2,788,172 |
| 2012-11-06 | 2012-11-02 | 8.445 | 328,304 | +5,980 | 0.05% | 2,772,452 |
| 2012-11-05 | 2012-11-01 | 7.960 | 322,324 | -5,980 | 0.05% | 2,565,642 |
| 2012-10-30 | 2012-10-26 | 7.291 | 328,304 | +5,980 | 0.05% | 2,393,642 |
| 2012-10-22 | 2012-10-18 | 8.027 | 322,324 | -7,176 | 0.05% | 2,587,202 |
| 2012-10-16 | 2012-10-12 | 7.408 | 329,500 | -5,980 | 0.05% | 2,440,932 |
| 2012-10-12 | 2012-10-10 | 7.324 | 335,480 | -1,196 | 0.05% | 2,457,182 |
| 2012-10-09 | 2012-10-05 | 7.090 | 336,676 | -11,960 | 0.05% | 2,387,122 |
| 2012-10-08 | 2012-10-04 | 6.789 | 348,636 | -5,980 | 0.05% | 2,366,981 |
| 2012-10-05 | 2012-10-03 | 6.622 | 354,616 | +7,176 | 0.05% | 2,348,281 |
| 2012-09-26 | 2012-09-24 | 6.823 | 347,440 | +5,980 | 0.05% | 2,370,481 |
| 2012-09-24 | 2012-09-20 | 6.756 | 341,460 | +5,980 | 0.05% | 2,306,841 |
| 2012-09-21 | 2012-09-19 | 6.940 | 335,480 | -4,784 | 0.05% | 2,328,152 |
| 2012-09-20 | 2012-09-18 | 6.789 | 340,264 | +5,980 | 0.05% | 2,310,141 |
| 2012-09-17 | 2012-09-13 | 6.856 | 334,284 | -3,588 | 0.05% | 2,291,902 |
| 2012-09-14 | 2012-09-12 | 6.940 | 337,872 | -5,980 | 0.05% | 2,344,751 |
| 2012-09-12 | 2012-09-10 | 6.906 | 343,852 | -2,392 | 0.05% | 2,374,751 |
| 2012-09-11 | 2012-09-07 | 6.438 | 346,244 | +2,392 | 0.05% | 2,229,151 |
| 2012-09-10 | 2012-09-06 | 5.920 | 343,852 | +2,392 | 0.05% | 2,035,501 |
| 2012-09-06 | 2012-09-04 | 6.104 | 341,460 | +3,588 | 0.05% | 2,084,151 |
| 2012-09-03 | 2012-08-30 | 6.605 | 337,872 | -5,980 | 0.05% | 2,231,751 |
| 2012-08-31 | 2012-08-29 | 6.354 | 343,852 | +11,960 | 0.05% | 2,185,001 |
| 2012-08-29 | 2012-08-27 | 6.572 | 331,892 | -1,196 | 0.05% | 2,181,152 |
| 2012-08-24 | 2012-08-22 | 6.856 | 333,088 | +11,960 | 0.05% | 2,283,702 |
| 2012-08-16 | 2012-08-14 | 7.308 | 321,128 | -11,960 | 0.05% | 2,346,692 |
| 2012-08-07 | 2012-08-03 | 6.605 | 333,088 | -5,980 | 0.05% | 2,200,152 |
| 2012-08-03 | 2012-08-01 | 7.074 | 339,068 | -2,392 | 0.05% | 2,398,411 |
| 2012-08-02 | 2012-07-31 | 6.689 | 341,460 | -19,136 | 0.05% | 2,284,001 |
| 2012-07-31 | 2012-07-27 | 6.104 | 360,596 | -19,136 | 0.06% | 2,200,951 |
| 2012-07-27 | 2012-07-25 | 5.836 | 379,732 | +5,980 | 0.06% | 2,216,150 |
| 2012-07-24 | 2012-07-20 | 6.321 | 373,752 | +19,136 | 0.06% | 2,362,500 |
| 2012-07-23 | 2012-07-19 | 6.371 | 354,616 | +21,528 | 0.05% | 2,259,331 |
| 2012-07-19 | 2012-07-17 | 6.789 | 333,088 | +11,960 | 0.05% | 2,261,422 |
| 2012-07-16 | 2012-07-12 | 6.940 | 321,128 | +5,980 | 0.05% | 2,228,552 |
| 2012-05-17 | 2012-05-15 | 7.709 | 315,148 | +5,980 | 0.05% | 2,429,473 |
| 2012-05-14 | 2012-05-10 | 8.094 | 309,168 | +5,980 | 0.05% | 2,502,283 |
| 2012-04-25 | 2012-04-23 | 9.013 | 303,188 | +2,392 | 0.05% | 2,732,734 |
| 2012-04-23 | 2012-04-19 | 9.348 | 300,796 | -2,392 | 0.05% | 2,811,774 |
| 2012-04-10 | 2012-04-03 | 9.030 | 303,188 | -5,980 | 0.05% | 2,737,804 |
| 2012-04-03 | 2012-03-30 | 8.344 | 309,168 | -2,392 | 0.05% | 2,579,833 |
| 2012-03-30 | 2012-03-28 | 8.160 | 311,560 | -5,980 | 0.05% | 2,542,483 |
| 2012-03-29 | 2012-03-27 | 8.344 | 317,540 | +2,392 | 0.05% | 2,649,693 |
| 2012-03-27 | 2012-03-23 | 8.110 | 315,148 | +11,960 | 0.05% | 2,555,953 |
| 2012-03-21 | 2012-03-19 | 8.696 | 303,188 | +5,980 | 0.05% | 2,636,403 |
| 2012-03-20 | 2012-03-16 | 9.181 | 297,208 | +2,392 | 0.05% | 2,728,534 |
| 2012-03-12 | 2012-03-08 | 9.147 | 294,816 | -3,588 | 0.05% | 2,696,714 |
| 2012-03-09 | 2012-03-07 | 8.779 | 298,404 | +1,196 | 0.05% | 2,619,754 |
| 2012-03-08 | 2012-03-06 | 8.562 | 297,208 | +2,392 | 0.05% | 2,544,644 |
| 2012-03-07 | 2012-03-05 | 9.264 | 294,816 | -2,392 | 0.05% | 2,731,224 |
| 2012-03-06 | 2012-03-02 | 9.649 | 297,208 | +3,588 | 0.05% | 2,867,694 |
| 2012-02-22 | 2012-02-20 | 10.217 | 293,620 | -5,980 | 0.05% | 3,000,015 |
| 2012-02-21 | 2012-02-17 | 10.017 | 299,600 | +5,980 | 0.05% | 3,000,994 |
| 2012-02-20 | 2012-02-16 | 10.033 | 293,620 | +5,980 | 0.05% | 2,946,005 |
| 2012-02-17 | 2012-02-15 | 10.435 | 287,640 | +5,981 | 0.04% | 3,001,445 |
| 2012-02-15 | 2012-02-13 | 10.502 | 281,659 | -3,589 | 0.04% | 2,957,875 |
| 2012-02-14 | 2012-02-10 | 10.769 | 285,248 | +7,177 | 0.04% | 3,071,885 |
| 2012-02-10 | 2012-02-08 | 11.037 | 278,071 | -2,392 | 0.04% | 3,068,995 |
| 2012-02-09 | 2012-02-07 | 10.418 | 280,463 | -3,588 | 0.04% | 2,921,865 |
| 2012-02-08 | 2012-02-06 | 10.201 | 284,051 | -11,961 | 0.04% | 2,897,495 |
| 2012-02-07 | 2012-02-03 | 9.682 | 296,012 | +5,980 | 0.05% | 2,866,054 |
| 2012-02-03 | 2012-02-01 | 9.415 | 290,032 | +5,981 | 0.04% | 2,730,554 |
| 2012-02-02 | 2012-01-31 | 9.331 | 284,051 | +33,488 | 0.04% | 2,650,495 |
| 2012-01-30 | 2012-01-26 | 11.120 | 250,563 | -11,960 | 0.04% | 2,786,346 |
| 2012-01-17 | 2012-01-13 | 10.251 | 262,523 | -5,980 | 0.04% | 2,691,066 |
| 2012-01-12 | 2012-01-10 | 9.615 | 268,503 | -2,392 | 0.04% | 2,581,746 |
| 2012-01-10 | 2012-01-06 | 9.097 | 270,895 | +2,392 | 0.04% | 2,464,316 |
| 2011-12-30 | 2011-12-28 | 9.649 | 268,503 | -5,980 | 0.04% | 2,590,726 |
| 2011-12-23 | 2011-12-21 | 9.431 | 274,483 | -5,980 | 0.04% | 2,588,756 |
| 2011-12-16 | 2011-12-14 | 8.997 | 280,463 | -5,981 | 0.04% | 2,523,216 |
| 2011-12-14 | 2011-12-12 | 8.863 | 286,444 | +5,981 | 0.04% | 2,538,704 |
| 2011-12-09 | 2011-12-07 | 8.963 | 280,463 | -8,373 | 0.04% | 2,513,836 |
| 2011-12-08 | 2011-12-06 | 8.478 | 288,836 | +8,373 | 0.04% | 2,448,814 |
| 2011-11-28 | 2011-11-24 | 7.575 | 280,463 | -11,961 | 0.04% | 2,124,566 |
| 2011-11-23 | 2011-11-21 | 7.943 | 292,424 | +5,980 | 0.05% | 2,322,754 |
| 2011-11-11 | 2011-11-09 | 9.498 | 286,444 | +5,981 | 0.04% | 2,720,725 |
| 2011-11-09 | 2011-11-07 | 8.896 | 280,463 | -8,373 | 0.04% | 2,495,076 |
| 2011-11-08 | 2011-11-04 | 8.361 | 288,836 | -16,744 | 0.04% | 2,415,004 |
| 2011-11-07 | 2011-11-03 | 7.993 | 305,580 | -3,588 | 0.05% | 2,442,583 |
| 2011-11-04 | 2011-11-02 | 8.144 | 309,168 | -8,372 | 0.05% | 2,517,793 |
| 2011-11-03 | 2011-11-01 | 7.776 | 317,540 | +2,392 | 0.05% | 2,469,153 |
| 2011-11-02 | 2011-10-31 | 8.094 | 315,148 | +1,196 | 0.05% | 2,550,683 |
| 2011-11-01 | 2011-10-28 | 8.278 | 313,952 | +17,940 | 0.05% | 2,598,753 |
| 2011-10-26 | 2011-10-24 | 7.592 | 296,012 | -9,568 | 0.05% | 2,247,303 |
| 2011-10-25 | 2011-10-21 | 7.191 | 305,580 | +3,588 | 0.05% | 2,197,303 |
| 2011-10-20 | 2011-10-18 | 7.241 | 301,992 | +41,861 | 0.05% | 2,186,653 |
| 2011-10-19 | 2011-10-17 | 8.528 | 260,131 | -10,764 | 0.04% | 2,218,497 |
| 2011-10-18 | 2011-10-14 | 8.746 | 270,895 | +11,960 | 0.04% | 2,369,186 |
| 2011-10-14 | 2011-10-12 | 8.127 | 258,935 | +5,980 | 0.04% | 2,104,377 |
| 2011-10-07 | 2011-10-04 | 5.853 | 252,955 | +29,900 | 0.04% | 1,480,498 |
| 2011-10-06 | 2011-10-03 | 6.271 | 223,055 | +29,900 | 0.03% | 1,398,749 |
| 2011-09-30 | 2011-09-27 | 6.923 | 193,155 | -23,920 | 0.03% | 1,337,220 |
| 2011-09-28 | 2011-09-26 | 6.371 | 217,075 | +23,920 | 0.03% | 1,383,029 |
| 2011-09-27 | 2011-09-23 | 7.391 | 193,155 | +5,980 | 0.03% | 1,427,660 |
| 2011-09-16 | 2011-09-14 | 8.779 | 187,175 | -11,960 | 0.03% | 1,643,250 |
| 2011-08-29 | 2011-08-25 | 10.217 | 199,135 | -1,196 | 0.03% | 2,034,629 |
| 2011-08-26 | 2011-08-24 | 9.983 | 200,331 | +1,196 | 0.03% | 1,999,949 |
| 2011-08-17 | 2011-08-15 | 10.752 | 199,135 | -3,588 | 0.03% | 2,141,189 |
| 2011-08-16 | 2011-08-12 | 10.301 | 202,723 | +3,588 | 0.03% | 2,088,239 |
| 2011-08-15 | 2011-08-11 | 10.084 | 199,135 | -1,196 | 0.03% | 2,007,989 |
| 2011-08-12 | 2011-08-10 | 10.619 | 200,331 | +5,980 | 0.03% | 2,127,249 |
| 2011-08-09 | 2011-08-05 | 12.492 | 194,351 | -1,196 | 0.03% | 2,427,750 |
| 2011-07-13 | 2011-07-11 | 13.796 | 195,547 | -5,980 | 0.03% | 2,697,750 |
| 2011-07-08 | 2011-07-06 | 14.632 | 201,527 | -5,980 | 0.03% | 2,948,749 |
| 2011-07-06 | 2011-07-04 | 14.849 | 207,507 | -2,392 | 0.03% | 3,081,359 |
| 2011-06-28 | 2011-06-24 | 13.880 | 209,899 | -7,176 | 0.03% | 2,913,298 |
| 2011-05-26 | 2011-05-24 | 14.582 | 217,075 | +3,588 | 0.03% | 3,165,358 |
| 2011-05-25 | 2011-05-23 | 14.766 | 213,487 | +11,960 | 0.03% | 3,152,308 |
| 2011-05-05 | 2011-05-03 | 16.187 | 201,527 | +2,392 | 0.03% | 3,262,159 |
| 2011-05-03 | 2011-04-28 | 16.823 | 199,135 | +3,588 | 0.03% | 3,349,979 |
| 2011-04-29 | 2011-04-27 | 17.729 | 195,547 | +3,588 | 0.03% | 3,466,868 |
| 2011-04-28 | 2011-04-26 | 17.967 | 191,959 | +3,296 | 0.03% | 3,448,982 |
| 2011-04-27 | 2011-04-21 | 18.035 | 188,663 | -8,228 | 0.03% | 3,402,601 |
| 2011-04-21 | 2011-04-19 | 18.035 | 196,891 | +5,877 | 0.03% | 3,550,996 |
| 2011-04-20 | 2011-04-18 | 17.933 | 191,014 | +2,351 | 0.03% | 3,425,503 |
| 2011-04-19 | 2011-04-15 | 18.137 | 188,663 | -8,228 | 0.03% | 3,421,861 |
| 2011-04-18 | 2011-04-14 | 19.158 | 196,891 | +1,175 | 0.03% | 3,772,096 |
| 2011-04-15 | 2011-04-13 | 19.192 | 195,716 | -2,351 | 0.03% | 3,756,245 |
| 2011-04-14 | 2011-04-12 | 18.920 | 198,067 | +1,176 | 0.03% | 3,747,446 |
| 2011-04-08 | 2011-04-06 | 18.512 | 196,891 | -3,527 | 0.03% | 3,644,796 |
| 2011-04-04 | 2011-03-31 | 18.171 | 200,418 | -1,175 | 0.03% | 3,641,887 |
| 2011-03-30 | 2011-03-28 | 17.287 | 201,593 | +4,702 | 0.03% | 3,484,878 |
| 2011-03-29 | 2011-03-25 | 17.661 | 196,891 | -3,527 | 0.03% | 3,477,296 |
| 2011-03-28 | 2011-03-24 | 17.627 | 200,418 | -2,351 | 0.03% | 3,532,767 |
| 2011-03-24 | 2011-03-22 | 17.661 | 202,769 | +2,351 | 0.03% | 3,581,108 |
| 2011-03-22 | 2011-03-18 | 17.695 | 200,418 | -3,526 | 0.03% | 3,546,407 |
| 2011-03-18 | 2011-03-16 | 18.103 | 203,944 | +1,175 | 0.03% | 3,692,080 |
| 2011-03-17 | 2011-03-15 | 18.103 | 202,769 | -1,175 | 0.03% | 3,670,808 |
| 2011-03-16 | 2011-03-14 | 18.444 | 203,944 | +2,351 | 0.03% | 3,761,479 |
| 2011-03-15 | 2011-03-11 | 17.593 | 201,593 | -3,526 | 0.03% | 3,546,618 |
| 2011-03-14 | 2011-03-10 | 17.321 | 205,119 | +4,443 | 0.03% | 3,552,811 |
| 2011-03-11 | 2011-03-09 | 17.661 | 200,676 | -1,176 | 0.03% | 3,544,143 |
| 2011-03-10 | 2011-03-08 | 17.661 | 201,852 | +5,878 | 0.03% | 3,564,913 |
| 2011-03-09 | 2011-03-07 | 17.525 | 195,974 | +4,702 | 0.03% | 3,434,426 |
| 2011-03-08 | 2011-03-04 | 18.171 | 191,272 | -7,053 | 0.03% | 3,475,691 |
| 2011-03-07 | 2011-03-03 | 17.797 | 198,325 | -2,351 | 0.03% | 3,529,617 |
| 2011-03-04 | 2011-03-02 | 17.831 | 200,676 | +8,228 | 0.03% | 3,578,287 |
| 2011-03-03 | 2011-03-01 | 18.171 | 192,448 | +2,351 | 0.03% | 3,497,060 |
| 2011-03-02 | 2011-02-28 | 18.240 | 190,097 | +2,351 | 0.03% | 3,467,277 |
| 2011-02-24 | 2011-02-22 | 18.682 | 187,746 | +3,526 | 0.03% | 3,507,450 |
| 2011-02-18 | 2011-02-16 | 19.499 | 184,220 | -1,175 | 0.03% | 3,592,029 |
| 2011-02-17 | 2011-02-15 | 19.260 | 185,395 | -42,317 | 0.03% | 3,570,779 |
| 2011-02-16 | 2011-02-14 | 19.226 | 227,712 | -1,175 | 0.04% | 4,378,071 |
| 2011-02-14 | 2011-02-10 | 18.512 | 228,887 | -1,176 | 0.04% | 4,237,098 |
| 2011-02-11 | 2011-02-09 | 18.988 | 230,063 | +1,176 | 0.04% | 4,368,471 |
| 2011-02-10 | 2011-02-08 | 19.260 | 228,887 | -2,351 | 0.04% | 4,408,451 |
| 2011-02-09 | 2011-02-07 | 19.090 | 231,238 | +9,403 | 0.04% | 4,414,388 |
| 2011-01-31 | 2011-01-27 | 19.873 | 221,835 | -5,877 | 0.03% | 4,408,506 |
| 2011-01-26 | 2011-01-24 | 18.988 | 227,712 | +5,877 | 0.04% | 4,323,830 |
| 2011-01-24 | 2011-01-20 | 20.043 | 221,835 | +5,878 | 0.03% | 4,446,250 |
| 2011-01-20 | 2011-01-18 | 20.792 | 215,957 | +14,105 | 0.03% | 4,490,110 |
| 2011-01-19 | 2011-01-17 | 20.690 | 201,852 | +2,351 | 0.03% | 4,176,237 |
| 2011-01-14 | 2011-01-12 | 21.268 | 199,501 | -8,228 | 0.03% | 4,243,005 |
| 2011-01-13 | 2011-01-11 | 20.690 | 207,729 | -3,526 | 0.03% | 4,297,830 |
| 2011-01-10 | 2011-01-06 | 21.064 | 211,255 | +5,877 | 0.03% | 4,449,858 |
| 2011-01-07 | 2011-01-05 | 21.438 | 205,378 | +3,526 | 0.03% | 4,402,942 |
| 2011-01-06 | 2011-01-04 | 21.438 | 201,852 | -2,351 | 0.03% | 4,327,351 |
| 2011-01-05 | 2011-01-03 | 20.690 | 204,203 | -3,526 | 0.03% | 4,224,878 |
| 2011-01-04 | 2010-12-31 | 20.247 | 207,729 | +3,526 | 0.03% | 4,205,935 |
| 2010-12-28 | 2010-12-22 | 20.724 | 204,203 | -2,351 | 0.03% | 4,231,827 |
| 2010-12-16 | 2010-12-14 | 20.349 | 206,554 | -9,403 | 0.03% | 4,203,231 |
| 2010-12-15 | 2010-12-13 | 19.601 | 215,957 | -3,527 | 0.03% | 4,232,902 |
| 2010-12-06 | 2010-12-02 | 19.533 | 219,484 | +4,702 | 0.03% | 4,287,096 |
| 2010-11-25 | 2010-11-23 | 19.022 | 214,782 | +1,176 | 0.03% | 4,085,622 |
| 2010-11-22 | 2010-11-18 | 19.703 | 213,606 | -1,176 | 0.03% | 4,208,628 |
| 2010-11-19 | 2010-11-17 | 19.362 | 214,782 | +2,351 | 0.03% | 4,158,710 |
| 2010-11-17 | 2010-11-15 | 20.690 | 212,431 | +11,755 | 0.03% | 4,395,112 |
| 2010-11-16 | 2010-11-12 | 21.064 | 200,676 | +7,053 | 0.03% | 4,227,023 |
| 2010-11-11 | 2010-11-09 | 21.779 | 193,623 | +8,228 | 0.03% | 4,216,823 |
| 2010-11-09 | 2010-11-05 | 21.983 | 185,395 | -2,351 | 0.03% | 4,075,482 |
| 2010-11-08 | 2010-11-04 | 21.676 | 187,746 | -2,351 | 0.03% | 4,069,664 |
| 2010-11-05 | 2010-11-03 | 21.302 | 190,097 | +2,351 | 0.03% | 4,049,469 |
| 2010-11-04 | 2010-11-02 | 21.064 | 187,746 | -2,351 | 0.03% | 3,954,666 |
| 2010-11-03 | 2010-11-01 | 21.336 | 190,097 | -3,526 | 0.03% | 4,055,938 |
| 2010-11-02 | 2010-10-29 | 20.724 | 193,623 | +5,877 | 0.03% | 4,012,571 |
| 2010-10-29 | 2010-10-27 | 20.826 | 187,746 | +10,579 | 0.03% | 3,909,945 |
| 2010-10-28 | 2010-10-26 | 21.642 | 177,167 | +8,228 | 0.03% | 3,834,321 |
| 2010-10-27 | 2010-10-25 | 22.017 | 168,939 | +3,527 | 0.03% | 3,719,484 |
| 2010-10-25 | 2010-10-21 | 22.561 | 165,412 | -1,176 | 0.03% | 3,731,892 |
| 2010-10-22 | 2010-10-20 | 22.255 | 166,588 | +9,404 | 0.03% | 3,707,404 |
| 2010-10-21 | 2010-10-19 | 23.208 | 157,184 | +1,176 | 0.02% | 3,647,885 |
| 2010-10-20 | 2010-10-18 | 23.140 | 156,008 | +7,052 | 0.02% | 3,609,976 |
| 2010-10-19 | 2010-10-15 | 23.310 | 148,956 | +1,176 | 0.02% | 3,472,139 |
| 2010-10-18 | 2010-10-14 | 23.684 | 147,780 | -17,632 | 0.02% | 3,500,043 |
| 2010-10-15 | 2010-10-13 | 23.446 | 165,412 | +11,755 | 0.03% | 3,878,240 |
| 2010-10-14 | 2010-10-12 | 23.038 | 153,657 | -2,351 | 0.02% | 3,539,888 |
| 2010-10-13 | 2010-10-11 | 22.663 | 156,008 | -11,755 | 0.02% | 3,535,653 |
| 2010-10-12 | 2010-10-08 | 22.085 | 167,763 | +5,877 | 0.03% | 3,705,010 |
| 2010-10-08 | 2010-10-06 | 22.153 | 161,886 | -5,877 | 0.03% | 3,586,235 |
| 2010-10-06 | 2010-10-04 | 22.221 | 167,763 | -10,579 | 0.03% | 3,727,845 |
| 2010-10-05 | 2010-09-30 | 21.200 | 178,342 | +8,228 | 0.03% | 3,780,856 |
| 2010-09-30 | 2010-09-28 | 20.996 | 170,114 | +1,175 | 0.03% | 3,571,690 |
| 2010-09-28 | 2010-09-24 | 21.064 | 168,939 | +2,351 | 0.03% | 3,558,517 |
| 2010-09-24 | 2010-09-21 | 21.472 | 166,588 | +3,527 | 0.03% | 3,577,022 |
| 2010-09-21 | 2010-09-17 | 21.949 | 163,061 | +11,755 | 0.03% | 3,578,972 |
| 2010-09-16 | 2010-09-14 | 22.459 | 151,306 | -10,580 | 0.02% | 3,398,197 |
| 2010-09-15 | 2010-09-13 | 22.085 | 161,886 | -1,175 | 0.03% | 3,575,218 |
| 2010-09-13 | 2010-09-09 | 21.098 | 163,061 | +1,175 | 0.03% | 3,440,252 |
| 2010-09-10 | 2010-09-08 | 21.234 | 161,886 | +3,527 | 0.03% | 3,437,497 |
| 2010-09-09 | 2010-09-07 | 22.153 | 158,359 | -8,229 | 0.02% | 3,508,102 |
| 2010-09-08 | 2010-09-06 | 21.336 | 166,588 | -12,930 | 0.03% | 3,554,346 |
| 2010-09-06 | 2010-09-02 | 19.873 | 179,518 | -12,930 | 0.03% | 3,567,544 |
| 2010-09-01 | 2010-08-30 | 19.056 | 192,448 | -2,351 | 0.03% | 3,667,329 |
| 2010-08-31 | 2010-08-27 | 18.682 | 194,799 | +3,527 | 0.03% | 3,639,214 |
| 2010-08-30 | 2010-08-26 | 19.056 | 191,272 | +5,877 | 0.03% | 3,644,919 |
| 2010-08-27 | 2010-08-25 | 19.158 | 185,395 | +4,702 | 0.03% | 3,551,852 |
| 2010-08-26 | 2010-08-24 | 19.362 | 180,693 | -2,351 | 0.03% | 3,498,663 |
| 2010-08-25 | 2010-08-23 | 19.226 | 183,044 | +2,351 | 0.03% | 3,519,269 |
| 2010-08-19 | 2010-08-17 | 20.349 | 180,693 | -5,878 | 0.03% | 3,676,978 |
| 2010-08-18 | 2010-08-16 | 20.179 | 186,571 | -9,403 | 0.03% | 3,764,847 |
| 2010-08-17 | 2010-08-13 | 19.805 | 195,974 | -5,878 | 0.03% | 3,881,235 |
| 2010-08-16 | 2010-08-12 | 19.396 | 201,852 | +22,334 | 0.03% | 3,915,222 |
| 2010-08-11 | 2010-08-09 | 20.315 | 179,518 | -11,754 | 0.03% | 3,646,958 |
| 2010-08-10 | 2010-08-06 | 19.805 | 191,272 | +5,877 | 0.03% | 3,788,112 |
| 2010-08-09 | 2010-08-05 | 19.737 | 185,395 | +5,877 | 0.03% | 3,659,102 |
| 2010-08-06 | 2010-08-04 | 20.349 | 179,518 | -1,175 | 0.03% | 3,653,067 |
| 2010-08-05 | 2010-08-03 | 20.349 | 180,693 | +3,526 | 0.03% | 3,676,978 |
| 2010-08-04 | 2010-08-02 | 20.962 | 177,167 | -2,351 | 0.03% | 3,713,745 |
| 2010-08-03 | 2010-07-30 | 19.941 | 179,518 | +5,878 | 0.03% | 3,579,762 |
| 2010-08-02 | 2010-07-29 | 20.145 | 173,640 | +9,403 | 0.03% | 3,498,001 |
| 2010-07-30 | 2010-07-28 | 20.690 | 164,237 | +9,404 | 0.03% | 3,397,998 |
| 2010-07-29 | 2010-07-27 | 20.383 | 154,833 | -2,351 | 0.02% | 3,156,013 |
| 2010-07-27 | 2010-07-23 | 20.009 | 157,184 | +4,702 | 0.02% | 3,145,098 |
| 2010-07-26 | 2010-07-22 | 20.349 | 152,482 | -2,351 | 0.02% | 3,102,903 |
| 2010-07-23 | 2010-07-21 | 19.907 | 154,833 | -12,930 | 0.02% | 3,082,250 |
| 2010-07-22 | 2010-07-20 | 18.444 | 167,763 | -12,930 | 0.03% | 3,094,168 |
| 2010-07-21 | 2010-07-19 | 17.423 | 180,693 | -2,351 | 0.03% | 3,148,182 |
| 2010-07-20 | 2010-07-16 | 17.049 | 183,044 | +2,351 | 0.03% | 3,120,626 |
| 2010-07-19 | 2010-07-15 | 17.253 | 180,693 | +1,175 | 0.03% | 3,117,438 |
| 2010-07-16 | 2010-07-14 | 17.389 | 179,518 | -5,877 | 0.03% | 3,121,601 |
| 2010-07-15 | 2010-07-13 | 17.014 | 185,395 | +3,526 | 0.03% | 3,154,398 |
| 2010-07-14 | 2010-07-12 | 17.491 | 181,869 | +4,702 | 0.03% | 3,181,048 |
| 2010-07-13 | 2010-07-09 | 17.355 | 177,167 | -15,281 | 0.03% | 3,074,691 |
| 2010-07-12 | 2010-07-08 | 16.742 | 192,448 | -3,526 | 0.03% | 3,222,011 |
| 2010-07-08 | 2010-07-06 | 16.572 | 195,974 | -1,176 | 0.03% | 3,247,700 |
| 2010-07-06 | 2010-07-02 | 15.653 | 197,150 | +2,351 | 0.03% | 3,086,051 |
| 2010-07-02 | 2010-06-29 | 16.113 | 194,799 | +10,579 | 0.03% | 3,138,739 |
| 2010-06-30 | 2010-06-28 | 17.014 | 184,220 | -8,228 | 0.03% | 3,134,406 |
| 2010-06-29 | 2010-06-25 | 16.793 | 192,448 | +5,877 | 0.03% | 3,231,834 |
| 2010-06-25 | 2010-06-23 | 17.185 | 186,571 | +18,808 | 0.03% | 3,206,151 |
| 2010-06-22 | 2010-06-18 | 17.014 | 167,763 | -2,351 | 0.03% | 2,854,399 |
| 2010-06-18 | 2010-06-15 | 16.861 | 170,114 | -2,351 | 0.03% | 2,868,350 |
| 2010-06-17 | 2010-06-14 | 16.742 | 172,465 | -2,351 | 0.03% | 2,887,451 |
| 2010-06-11 | 2010-06-09 | 15.653 | 174,816 | +5,877 | 0.03% | 2,736,450 |
| 2010-06-09 | 2010-06-07 | 15.892 | 168,939 | +5,878 | 0.03% | 2,684,697 |
| 2010-06-08 | 2010-06-04 | 17.117 | 163,061 | +2,351 | 0.03% | 2,791,043 |
| 2010-06-07 | 2010-06-03 | 17.865 | 160,710 | -1,176 | 0.03% | 2,871,116 |
| 2010-06-01 | 2010-05-28 | 19.328 | 161,886 | -5,877 | 0.03% | 3,129,004 |
| 2010-05-31 | 2010-05-27 | 19.056 | 167,763 | -19,983 | 0.03% | 3,196,927 |
| 2010-05-20 | 2010-05-18 | 17.253 | 187,746 | -5,877 | 0.03% | 3,239,121 |
| 2010-05-19 | 2010-05-17 | 16.963 | 193,623 | +5,877 | 0.03% | 3,284,510 |
| 2010-05-17 | 2010-05-13 | 18.973 | 187,746 | +1,195 | 0.03% | 3,562,074 |
| 2010-05-14 | 2010-05-12 | 18.699 | 186,551 | -3,504 | 0.03% | 3,488,291 |
| 2010-05-13 | 2010-05-11 | 18.528 | 190,055 | +2,336 | 0.03% | 3,521,268 |
| 2010-05-12 | 2010-05-10 | 19.452 | 187,719 | +2,336 | 0.03% | 3,651,565 |
| 2010-05-10 | 2010-05-06 | 19.315 | 185,383 | +15,184 | 0.03% | 3,580,729 |
| 2010-05-07 | 2010-05-05 | 19.076 | 170,199 | +5,840 | 0.03% | 3,246,644 |
| 2010-05-05 | 2010-05-03 | 20.274 | 164,359 | -4,672 | 0.03% | 3,332,251 |
| 2010-05-04 | 2010-04-30 | 21.096 | 169,031 | +7,008 | 0.03% | 3,565,903 |
| 2010-04-28 | 2010-04-26 | 21.678 | 162,023 | +5,840 | 0.03% | 3,512,391 |
| 2010-04-27 | 2010-04-23 | 21.678 | 156,183 | +7,008 | 0.02% | 3,385,790 |
| 2010-04-26 | 2010-04-22 | 22.706 | 149,175 | +1,168 | 0.02% | 3,387,132 |
| 2010-04-21 | 2010-04-19 | 23.288 | 148,007 | +5,840 | 0.02% | 3,446,781 |
| 2010-04-14 | 2010-04-12 | 25.206 | 142,167 | +7,008 | 0.02% | 3,583,431 |
| 2010-04-13 | 2010-04-09 | 25.856 | 135,159 | -1,168 | 0.02% | 3,494,736 |
| 2010-04-09 | 2010-04-07 | 25.583 | 136,327 | -1,168 | 0.02% | 3,487,586 |
| 2010-04-01 | 2010-03-30 | 24.966 | 137,495 | -8,176 | 0.02% | 3,432,708 |
| 2010-03-31 | 2010-03-29 | 24.041 | 145,671 | +1,168 | 0.02% | 3,502,134 |
| 2010-03-24 | 2010-03-22 | 23.904 | 144,503 | +10,512 | 0.02% | 3,454,258 |
| 2010-03-18 | 2010-03-16 | 24.555 | 133,991 | +1,168 | 0.02% | 3,290,162 |
| 2010-03-08 | 2010-03-04 | 25.172 | 132,823 | -2,336 | 0.02% | 3,343,360 |
| 2010-03-04 | 2010-03-02 | 25.240 | 135,159 | +5,840 | 0.02% | 3,411,418 |
| 2010-03-03 | 2010-03-01 | 25.137 | 129,319 | -8,176 | 0.02% | 3,250,730 |
| 2010-03-01 | 2010-02-25 | 24.007 | 137,495 | +3,504 | 0.02% | 3,300,862 |
| 2010-02-26 | 2010-02-24 | 24.384 | 133,991 | -3,504 | 0.02% | 3,267,218 |
| 2010-02-25 | 2010-02-23 | 24.281 | 137,495 | -3,504 | 0.02% | 3,338,533 |
| 2010-02-24 | 2010-02-22 | 24.041 | 140,999 | +3,504 | 0.02% | 3,389,812 |
| 2010-02-23 | 2010-02-19 | 23.562 | 137,495 | +3,504 | 0.02% | 3,239,648 |
| 2010-02-22 | 2010-02-18 | 24.110 | 133,991 | +3,504 | 0.02% | 3,230,508 |
| 2010-02-12 | 2010-02-10 | 23.254 | 130,487 | -2,336 | 0.02% | 3,034,307 |
| 2010-02-10 | 2010-02-08 | 22.329 | 132,823 | +1,168 | 0.02% | 2,965,810 |
| 2010-02-09 | 2010-02-05 | 22.740 | 131,655 | +8,176 | 0.02% | 2,993,835 |
| 2010-02-05 | 2010-02-03 | 24.384 | 123,479 | -36,208 | 0.02% | 3,010,895 |
| 2010-02-01 | 2010-01-28 | 23.048 | 159,687 | -11,680 | 0.03% | 3,680,502 |
| 2010-01-28 | 2010-01-26 | 23.288 | 171,367 | +5,840 | 0.03% | 3,990,787 |
| 2010-01-26 | 2010-01-22 | 25.137 | 165,527 | +10,512 | 0.03% | 4,160,901 |
| 2010-01-25 | 2010-01-21 | 25.822 | 155,015 | +29,200 | 0.02% | 4,002,834 |
| 2010-01-21 | 2010-01-19 | 27.329 | 125,815 | +3,504 | 0.02% | 3,438,411 |
| 2010-01-20 | 2010-01-18 | 26.850 | 122,311 | +3,504 | 0.02% | 3,284,007 |
| 2010-01-19 | 2010-01-15 | 27.603 | 118,807 | +7,007 | 0.02% | 3,279,439 |
| 2010-01-15 | 2010-01-13 | 28.254 | 111,800 | +3,504 | 0.02% | 3,158,772 |
| 2010-01-07 | 2010-01-05 | 31.233 | 108,296 | -2,336 | 0.02% | 3,382,437 |
| 2009-12-28 | 2009-12-22 | 28.151 | 110,632 | -1,168 | 0.02% | 3,114,405 |
| 2009-12-21 | 2009-12-17 | 28.528 | 111,800 | +3,504 | 0.02% | 3,189,402 |
| 2009-12-15 | 2009-12-11 | 30.377 | 108,296 | -15,183 | 0.02% | 3,289,717 |
| 2009-12-14 | 2009-12-10 | 28.357 | 123,479 | +2,336 | 0.02% | 3,501,434 |
| 2009-12-11 | 2009-12-09 | 28.151 | 121,143 | -2,336 | 0.02% | 3,410,300 |
| 2009-12-10 | 2009-12-08 | 28.630 | 123,479 | -9,344 | 0.02% | 3,535,264 |
| 2009-12-08 | 2009-12-04 | 28.083 | 132,823 | +2,336 | 0.02% | 3,730,007 |
| 2009-12-07 | 2009-12-03 | 28.254 | 130,487 | -2,336 | 0.02% | 3,686,750 |
| 2009-12-04 | 2009-12-02 | 28.014 | 132,823 | -5,840 | 0.02% | 3,720,909 |
| 2009-12-01 | 2009-11-27 | 25.891 | 138,663 | +3,504 | 0.02% | 3,590,086 |
| 2009-11-30 | 2009-11-26 | 27.500 | 135,159 | -1,168 | 0.02% | 3,716,918 |
| 2009-11-27 | 2009-11-25 | 27.946 | 136,327 | -5,840 | 0.02% | 3,809,733 |
| 2009-11-26 | 2009-11-24 | 27.500 | 142,167 | -3,504 | 0.02% | 3,909,641 |
| 2009-11-20 | 2009-11-18 | 27.158 | 145,671 | +5,840 | 0.02% | 3,956,114 |
| 2009-11-19 | 2009-11-17 | 27.809 | 139,831 | -5,840 | 0.02% | 3,888,499 |
| 2009-11-18 | 2009-11-16 | 27.432 | 145,671 | -9,344 | 0.02% | 3,996,024 |
| 2009-11-17 | 2009-11-13 | 26.302 | 155,015 | -11,680 | 0.02% | 4,077,157 |
| 2009-11-13 | 2009-11-11 | 26.439 | 166,695 | -1,168 | 0.03% | 4,407,196 |
| 2009-11-11 | 2009-11-09 | 25.617 | 167,863 | +2,336 | 0.03% | 4,300,105 |
| 2009-11-10 | 2009-11-06 | 24.555 | 165,527 | +1,168 | 0.03% | 4,064,531 |
| 2009-11-09 | 2009-11-05 | 23.939 | 164,359 | +3,504 | 0.03% | 3,934,533 |
| 2009-11-06 | 2009-11-04 | 24.041 | 160,855 | +1,168 | 0.03% | 3,867,178 |
| 2009-11-05 | 2009-11-03 | 24.178 | 159,687 | +3,504 | 0.03% | 3,860,973 |
| 2009-11-03 | 2009-10-30 | 25.172 | 156,183 | -8,176 | 0.02% | 3,931,367 |
| 2009-11-02 | 2009-10-29 | 24.589 | 164,359 | +3,504 | 0.03% | 4,041,480 |
| 2009-10-30 | 2009-10-28 | 26.062 | 160,855 | +2,336 | 0.03% | 4,192,197 |
| 2009-10-29 | 2009-10-27 | 27.672 | 158,519 | -5,840 | 0.02% | 4,386,470 |
| 2009-10-27 | 2009-10-22 | 27.706 | 164,359 | +2,336 | 0.03% | 4,553,701 |
| 2009-10-22 | 2009-10-20 | 27.911 | 162,023 | -5,840 | 0.03% | 4,522,273 |
| 2009-10-21 | 2009-10-19 | 27.809 | 167,863 | -3,504 | 0.03% | 4,668,029 |
| 2009-10-20 | 2009-10-16 | 27.226 | 171,367 | +11,680 | 0.03% | 4,665,700 |
| 2009-10-19 | 2009-10-15 | 27.398 | 159,687 | -2,336 | 0.03% | 4,375,040 |
| 2009-10-16 | 2009-10-14 | 26.404 | 162,023 | -17,520 | 0.03% | 4,278,126 |
| 2009-10-15 | 2009-10-13 | 25.822 | 179,543 | -5,840 | 0.03% | 4,636,202 |
| 2009-10-14 | 2009-10-12 | 25.343 | 185,383 | -2,336 | 0.03% | 4,698,120 |
| 2009-10-12 | 2009-10-08 | 26.096 | 187,719 | +2,336 | 0.03% | 4,898,755 |
| 2009-10-09 | 2009-10-07 | 26.302 | 185,383 | -3,504 | 0.03% | 4,875,887 |
| 2009-10-08 | 2009-10-06 | 25.069 | 188,887 | +5,840 | 0.03% | 4,735,171 |
| 2009-10-06 | 2009-10-02 | 23.767 | 183,047 | +3,504 | 0.03% | 4,350,554 |
| 2009-09-30 | 2009-09-28 | 24.932 | 179,543 | +10,512 | 0.03% | 4,476,333 |
| 2009-09-29 | 2009-09-25 | 26.267 | 169,031 | +17,520 | 0.03% | 4,440,013 |
| 2009-09-28 | 2009-09-24 | 25.993 | 151,511 | +44,383 | 0.02% | 3,938,297 |
| 2009-09-25 | 2009-09-23 | 26.747 | 107,128 | +2,336 | 0.02% | 2,865,342 |
| 2009-09-24 | 2009-09-22 | 27.124 | 104,792 | +1,168 | 0.02% | 2,842,339 |
| 2009-09-23 | 2009-09-21 | 26.918 | 103,624 | +2,336 | 0.02% | 2,789,365 |
| 2009-09-21 | 2009-09-17 | 28.596 | 101,288 | -3,504 | 0.02% | 2,896,456 |
| 2009-09-18 | 2009-09-16 | 28.425 | 104,792 | -4,672 | 0.02% | 2,978,713 |
| 2009-09-15 | 2009-09-11 | 28.288 | 109,464 | -9,343 | 0.02% | 3,096,520 |
| 2009-09-14 | 2009-09-10 | 27.946 | 118,807 | -2,336 | 0.02% | 3,320,127 |
| 2009-09-11 | 2009-09-09 | 27.672 | 121,143 | +5,839 | 0.02% | 3,352,217 |
| 2009-09-10 | 2009-09-08 | 27.740 | 115,304 | -5,839 | 0.02% | 3,198,541 |
| 2009-09-09 | 2009-09-07 | 27.226 | 121,143 | -2,336 | 0.02% | 3,298,283 |
| 2009-09-08 | 2009-09-04 | 26.610 | 123,479 | -9,344 | 0.02% | 3,285,766 |
| 2009-09-07 | 2009-09-03 | 25.685 | 132,823 | -4,672 | 0.02% | 3,411,592 |
| 2009-09-04 | 2009-09-02 | 24.315 | 137,495 | +14,016 | 0.02% | 3,343,241 |
| 2009-09-03 | 2009-09-01 | 25.000 | 123,479 | +11,679 | 0.02% | 3,087,013 |
| 2009-09-01 | 2009-08-28 | 25.925 | 111,800 | +2,336 | 0.02% | 2,898,412 |
| 2009-08-28 | 2009-08-26 | 27.569 | 109,464 | +15,184 | 0.02% | 3,017,795 |
| 2009-08-27 | 2009-08-25 | 28.185 | 94,280 | -3,504 | 0.01% | 2,657,308 |
| 2009-08-24 | 2009-08-20 | 27.192 | 97,784 | +5,840 | 0.02% | 2,658,954 |
| 2009-08-21 | 2009-08-19 | 25.959 | 91,944 | +3,504 | 0.01% | 2,386,795 |
| 2009-08-19 | 2009-08-17 | 26.130 | 88,440 | +3,504 | 0.01% | 2,310,978 |
| 2009-08-17 | 2009-08-13 | 28.083 | 84,936 | +2,336 | 0.01% | 2,385,218 |
| 2009-08-13 | 2009-08-11 | 29.315 | 82,600 | +5,840 | 0.01% | 2,421,454 |
| 2009-08-12 | 2009-08-10 | 30.274 | 76,760 | -5,840 | 0.01% | 2,323,859 |
| 2009-08-11 | 2009-08-07 | 28.973 | 82,600 | +5,840 | 0.01% | 2,393,166 |
| 2009-08-10 | 2009-08-06 | 30.994 | 76,760 | +1,168 | 0.01% | 2,379,064 |
| 2009-08-07 | 2009-08-05 | 31.096 | 75,592 | -23,360 | 0.01% | 2,350,629 |
| 2009-08-06 | 2009-08-04 | 32.809 | 98,952 | +24,528 | 0.02% | 3,246,479 |
| 2009-08-05 | 2009-08-03 | 32.226 | 74,424 | -3,504 | 0.01% | 2,398,419 |
| 2009-08-04 | 2009-07-31 | 30.103 | 77,928 | -7,008 | 0.01% | 2,345,875 |
| 2009-08-03 | 2009-07-30 | 29.076 | 84,936 | -2,336 | 0.01% | 2,469,574 |
| 2009-07-31 | 2009-07-29 | 28.083 | 87,272 | +7,008 | 0.01% | 2,450,819 |
| 2009-07-30 | 2009-07-28 | 29.041 | 80,264 | -5,840 | 0.01% | 2,330,983 |
| 2009-07-28 | 2009-07-24 | 25.685 | 86,104 | +2,336 | 0.01% | 2,211,603 |
| 2009-07-27 | 2009-07-23 | 25.514 | 83,768 | +5,840 | 0.01% | 2,137,258 |
| 2009-07-24 | 2009-07-22 | 25.548 | 77,928 | -29,200 | 0.01% | 1,990,925 |
| 2009-07-23 | 2009-07-21 | 25.343 | 107,128 | +21,024 | 0.02% | 2,714,921 |
| 2009-07-21 | 2009-07-17 | 23.048 | 86,104 | -1,168 | 0.01% | 1,984,545 |
| 2009-07-17 | 2009-07-15 | 22.432 | 87,272 | -5,840 | 0.01% | 1,957,667 |
| 2009-07-16 | 2009-07-14 | 21.541 | 93,112 | -5,840 | 0.01% | 2,005,759 |
| 2009-07-15 | 2009-07-13 | 20.582 | 98,952 | +5,840 | 0.02% | 2,036,674 |
| 2009-07-14 | 2009-07-10 | 21.302 | 93,112 | +5,840 | 0.01% | 1,983,438 |
| 2009-07-13 | 2009-07-09 | 21.850 | 87,272 | +1,168 | 0.01% | 1,906,857 |
| 2009-07-09 | 2009-07-07 | 22.261 | 86,104 | -1,168 | 0.01% | 1,916,722 |
| 2009-06-30 | 2009-06-26 | 23.219 | 87,272 | -5,840 | 0.01% | 2,026,409 |
| 2009-06-29 | 2009-06-25 | 23.082 | 93,112 | +5,840 | 0.01% | 2,149,255 |
| 2009-06-26 | 2009-06-24 | 22.363 | 87,272 | -12,848 | 0.01% | 1,951,689 |
| 2009-06-22 | 2009-06-18 | 20.754 | 100,120 | -29,199 | 0.02% | 2,077,858 |
| 2009-06-19 | 2009-06-17 | 20.856 | 129,319 | +1,168 | 0.02% | 2,697,131 |
| 2009-06-18 | 2009-06-16 | 21.541 | 128,151 | +11,679 | 0.02% | 2,760,547 |
| 2009-06-17 | 2009-06-15 | 22.329 | 116,472 | +1,168 | 0.02% | 2,600,708 |
| 2009-06-16 | 2009-06-12 | 23.459 | 115,304 | -52,559 | 0.02% | 2,704,939 |
| 2009-06-15 | 2009-06-11 | 23.767 | 167,863 | -4,672 | 0.03% | 3,989,670 |
| 2009-06-10 | 2009-06-08 | 22.021 | 172,535 | +2,336 | 0.03% | 3,799,362 |
| 2009-06-09 | 2009-06-05 | 23.254 | 170,199 | -5,840 | 0.03% | 3,957,758 |
| 2009-06-08 | 2009-06-04 | 23.904 | 176,039 | +5,840 | 0.03% | 4,208,107 |
| 2009-06-04 | 2009-06-02 | 22.089 | 170,199 | +29,200 | 0.03% | 3,759,579 |
| 2009-06-03 | 2009-06-01 | 21.747 | 140,999 | -9,344 | 0.02% | 3,066,283 |
| 2009-05-26 | 2009-05-22 | 18.596 | 150,343 | +4,672 | 0.02% | 2,795,796 |
| 2009-05-20 | 2009-05-18 | 19.041 | 145,671 | +3,504 | 0.02% | 2,773,770 |
| 2009-05-15 | 2009-05-13 | 19.281 | 142,167 | -8,176 | 0.02% | 2,741,130 |
| 2009-05-14 | 2009-05-12 | 18.493 | 150,343 | +14,016 | 0.02% | 2,780,350 |
| 2009-05-13 | 2009-05-11 | 19.972 | 136,327 | -2,336 | 0.02% | 2,722,767 |
| 2009-05-12 | 2009-05-08 | 20.392 | 138,663 | +5,184 | 0.02% | 2,827,624 |
| 2009-05-11 | 2009-05-07 | 19.413 | 133,479 | +57,179 | 0.02% | 2,591,185 |
| 2009-05-07 | 2009-05-05 | 19.693 | 76,300 | -19,441 | 0.01% | 1,502,538 |
| 2009-05-06 | 2009-05-04 | 19.028 | 95,741 | -3,430 | 0.02% | 1,821,752 |
| 2009-05-05 | 2009-04-30 | 16.370 | 99,171 | -5,718 | 0.02% | 1,623,391 |
| 2009-04-28 | 2009-04-24 | 15.583 | 104,889 | +5,718 | 0.02% | 1,634,444 |
| 2009-04-23 | 2009-04-21 | 15.985 | 99,171 | -5,718 | 0.02% | 1,585,234 |
| 2009-04-21 | 2009-04-17 | 16.142 | 104,889 | +2,287 | 0.02% | 1,693,145 |
| 2009-04-17 | 2009-04-15 | 17.804 | 102,602 | -5,718 | 0.02% | 1,826,695 |
| 2009-04-16 | 2009-04-14 | 17.436 | 108,320 | -2,287 | 0.02% | 1,888,714 |
| 2009-04-15 | 2009-04-09 | 15.583 | 110,607 | +5,718 | 0.02% | 1,723,546 |
| 2009-04-09 | 2009-04-07 | 15.670 | 104,889 | -40,026 | 0.02% | 1,643,616 |
| 2009-04-07 | 2009-04-03 | 15.495 | 144,915 | -1,143 | 0.02% | 2,245,482 |
| 2009-04-06 | 2009-04-02 | 14.743 | 146,058 | -5,718 | 0.02% | 2,153,354 |
| 2009-04-03 | 2009-04-01 | 13.851 | 151,776 | -1,144 | 0.02% | 2,102,281 |
| 2009-04-01 | 2009-03-30 | 13.676 | 152,920 | -11,436 | 0.02% | 2,091,383 |
| 2009-03-31 | 2009-03-27 | 15.093 | 164,356 | -4,574 | 0.03% | 2,480,612 |
| 2009-03-30 | 2009-03-26 | 15.425 | 168,930 | -40,025 | 0.03% | 2,605,781 |
| 2009-03-27 | 2009-03-25 | 14.323 | 208,955 | +29,733 | 0.03% | 2,992,948 |
| 2009-03-26 | 2009-03-24 | 15.058 | 179,222 | -12,580 | 0.03% | 2,698,715 |
| 2009-03-25 | 2009-03-23 | 14.796 | 191,802 | -9,148 | 0.03% | 2,837,827 |
| 2009-03-24 | 2009-03-20 | 13.204 | 200,950 | +1,143 | 0.03% | 2,653,368 |
| 2009-03-23 | 2009-03-19 | 13.117 | 199,807 | +37,738 | 0.03% | 2,620,803 |
| 2009-03-20 | 2009-03-18 | 12.505 | 162,069 | +9,149 | 0.03% | 2,026,602 |
| 2009-03-19 | 2009-03-17 | 12.557 | 152,920 | -20,584 | 0.02% | 1,920,221 |
| 2009-03-18 | 2009-03-16 | 12.889 | 173,504 | -21,728 | 0.03% | 2,236,348 |
| 2009-03-17 | 2009-03-13 | 12.050 | 195,232 | -11,436 | 0.03% | 2,352,517 |
| 2009-03-16 | 2009-03-12 | 11.438 | 206,668 | +18,297 | 0.03% | 2,363,815 |
| 2009-03-12 | 2009-03-10 | 11.613 | 188,371 | -11,436 | 0.03% | 2,187,483 |
| 2009-03-11 | 2009-03-09 | 11.333 | 199,807 | +11,436 | 0.03% | 2,264,374 |
| 2009-03-10 | 2009-03-06 | 11.543 | 188,371 | +3,431 | 0.03% | 2,174,305 |
| 2009-03-09 | 2009-03-05 | 11.945 | 184,940 | +4,574 | 0.03% | 2,209,093 |
| 2009-03-05 | 2009-03-03 | 11.892 | 180,366 | -5,718 | 0.03% | 2,144,994 |
| 2009-03-04 | 2009-03-02 | 11.035 | 186,084 | +1,144 | 0.03% | 2,053,529 |
| 2009-03-02 | 2009-02-26 | 11.892 | 184,940 | -11,436 | 0.03% | 2,199,390 |
| 2009-02-27 | 2009-02-25 | 12.050 | 196,376 | -11,436 | 0.03% | 2,366,302 |
| 2009-02-26 | 2009-02-24 | 12.067 | 207,812 | +10,292 | 0.03% | 2,507,738 |
| 2009-02-25 | 2009-02-23 | 12.575 | 197,520 | +1,144 | 0.03% | 2,483,719 |
| 2009-02-24 | 2009-02-20 | 12.697 | 196,376 | +20,584 | 0.03% | 2,493,375 |
| 2009-02-23 | 2009-02-19 | 13.257 | 175,792 | -17,153 | 0.03% | 2,330,402 |
| 2009-02-20 | 2009-02-18 | 12.942 | 192,945 | +6,861 | 0.03% | 2,497,053 |
| 2009-02-19 | 2009-02-17 | 12.714 | 186,084 | +13,723 | 0.03% | 2,365,952 |
| 2009-02-18 | 2009-02-16 | 13.781 | 172,361 | -18,297 | 0.03% | 2,375,351 |
| 2009-02-17 | 2009-02-13 | 13.047 | 190,658 | +37,738 | 0.03% | 2,487,461 |
| 2009-02-16 | 2009-02-12 | 12.942 | 152,920 | +9,149 | 0.02% | 1,979,058 |
| 2009-02-13 | 2009-02-11 | 13.904 | 143,771 | +8,005 | 0.02% | 1,998,945 |
| 2009-02-12 | 2009-02-10 | 14.586 | 135,766 | +16,010 | 0.02% | 1,980,248 |
| 2009-02-11 | 2009-02-09 | 15.110 | 119,756 | +8,005 | 0.02% | 1,809,562 |
| 2009-02-10 | 2009-02-06 | 14.761 | 111,751 | -2,287 | 0.02% | 1,649,515 |
| 2009-02-09 | 2009-02-05 | 14.848 | 114,038 | -2,287 | 0.02% | 1,693,245 |
| 2009-02-06 | 2009-02-04 | 14.376 | 116,325 | -22,872 | 0.02% | 1,672,274 |
| 2009-02-05 | 2009-02-03 | 12.767 | 139,197 | +6,862 | 0.02% | 1,777,114 |
| 2009-02-04 | 2009-02-02 | 12.452 | 132,335 | +5,718 | 0.02% | 1,647,848 |
| 2009-01-22 | 2009-01-20 | 13.851 | 126,617 | +5,717 | 0.02% | 1,753,798 |
| 2009-01-20 | 2009-01-16 | 14.236 | 120,900 | -11,435 | 0.02% | 1,721,128 |
| 2009-01-19 | 2009-01-15 | 14.341 | 132,335 | +5,718 | 0.02% | 1,897,803 |
| 2009-01-16 | 2009-01-14 | 13.676 | 126,617 | +5,717 | 0.02% | 1,731,655 |
| 2009-01-15 | 2009-01-13 | 13.431 | 120,900 | +11,436 | 0.02% | 1,623,865 |
| 2009-01-13 | 2009-01-09 | 14.516 | 109,464 | +6,862 | 0.02% | 1,588,956 |
| 2009-01-08 | 2009-01-06 | 17.769 | 102,602 | -1,144 | 0.02% | 1,823,106 |
| 2009-01-07 | 2009-01-05 | 17.192 | 103,746 | +9,149 | 0.02% | 1,783,559 |
| 2009-01-05 | 2008-12-31 | 15.163 | 94,597 | +1,143 | 0.02% | 1,434,363 |
| 2008-12-29 | 2008-12-22 | 14.446 | 93,454 | +2,288 | 0.02% | 1,350,021 |
| 2008-12-19 | 2008-12-17 | 15.128 | 91,166 | -12,580 | 0.01% | 1,379,150 |
| 2008-12-17 | 2008-12-15 | 12.837 | 103,746 | +41,169 | 0.02% | 1,331,772 |
| 2008-12-11 | 2008-12-09 | 13.904 | 62,577 | -45,743 | 0.01% | 870,050 |
| 2008-12-10 | 2008-12-08 | 13.134 | 108,320 | -5,718 | 0.02% | 1,422,693 |
| 2008-12-08 | 2008-12-04 | 11.298 | 114,038 | -8,005 | 0.02% | 1,288,382 |
| 2008-12-03 | 2008-12-01 | 11.438 | 122,043 | +1,143 | 0.02% | 1,395,896 |
| 2008-12-02 | 2008-11-28 | 10.843 | 120,900 | -1,143 | 0.02% | 1,310,933 |
| 2008-12-01 | 2008-11-27 | 10.843 | 122,043 | -5,718 | 0.02% | 1,323,327 |
| 2008-11-28 | 2008-11-26 | 10.109 | 127,761 | +5,718 | 0.02% | 1,291,483 |
| 2008-11-21 | 2008-11-19 | 9.724 | 122,043 | +2,287 | 0.02% | 1,186,725 |
| 2008-11-20 | 2008-11-18 | 10.581 | 119,756 | +3,431 | 0.02% | 1,267,112 |
| 2008-11-19 | 2008-11-17 | 11.892 | 116,325 | -5,718 | 0.02% | 1,383,389 |
| 2008-11-14 | 2008-11-12 | 10.931 | 122,043 | +5,718 | 0.02% | 1,333,999 |
| 2008-11-13 | 2008-11-11 | 10.738 | 116,325 | +27,446 | 0.02% | 1,249,119 |
| 2008-11-12 | 2008-11-10 | 11.018 | 88,879 | -11,436 | 0.01% | 979,269 |
| 2008-11-07 | 2008-11-05 | 8.377 | 100,315 | -1,144 | 0.02% | 840,357 |
| 2008-11-04 | 2008-10-31 | 8.010 | 101,459 | +9,149 | 0.02% | 812,678 |
| 2008-11-03 | 2008-10-30 | 7.870 | 92,310 | +5,718 | 0.01% | 726,480 |
| 2008-10-29 | 2008-10-27 | 5.054 | 86,592 | -57,179 | 0.01% | 437,661 |
| 2008-10-22 | 2008-10-20 | 7.748 | 143,771 | +17,154 | 0.02% | 1,113,878 |
| 2008-10-20 | 2008-10-16 | 7.975 | 126,617 | +1,143 | 0.02% | 1,009,763 |
| 2008-10-16 | 2008-10-14 | 10.161 | 125,474 | -2,287 | 0.02% | 1,274,948 |
| 2008-10-14 | 2008-10-10 | 9.392 | 127,761 | -3,431 | 0.02% | 1,199,872 |
| 2008-10-09 | 2008-10-06 | 11.420 | 131,192 | +5,718 | 0.02% | 1,498,246 |
| 2008-10-08 | 2008-10-03 | 12.592 | 125,474 | +11,436 | 0.02% | 1,579,970 |
| 2008-10-06 | 2008-10-02 | 13.169 | 114,038 | +11,436 | 0.02% | 1,501,783 |
| 2008-09-26 | 2008-09-24 | 13.029 | 102,602 | +26,302 | 0.02% | 1,336,825 |
| 2008-09-25 | 2008-09-23 | 13.344 | 76,300 | +1,144 | 0.01% | 1,018,150 |
| 2008-09-24 | 2008-09-22 | 15.285 | 75,156 | -1,144 | 0.01% | 1,148,782 |
| 2008-09-23 | 2008-09-19 | 14.603 | 76,300 | +1,144 | 0.01% | 1,114,227 |
| 2008-09-22 | 2008-09-18 | 11.718 | 75,156 | +2,287 | 0.01% | 880,645 |
| 2008-09-19 | 2008-09-17 | 12.277 | 72,869 | -2,287 | 0.01% | 894,628 |
| 2008-09-17 | 2008-09-12 | 13.956 | 75,156 | -2,539 | 0.01% | 1,048,888 |
| 2008-09-11 | 2008-09-09 | 14.831 | 77,695 | +3,431 | 0.01% | 1,152,262 |
| 2008-09-10 | 2008-09-08 | 15.670 | 74,264 | +4,574 | 0.01% | 1,163,721 |
| 2008-09-05 | 2008-09-03 | 16.789 | 69,690 | +2,287 | 0.01% | 1,170,049 |
| 2008-09-01 | 2008-08-28 | 18.783 | 67,403 | -3,431 | 0.01% | 1,266,036 |
| 2008-08-29 | 2008-08-27 | 19.448 | 70,834 | -1,143 | 0.01% | 1,377,555 |
| 2008-08-28 | 2008-08-26 | 18.153 | 71,977 | +1,143 | 0.01% | 1,306,633 |
| 2008-08-27 | 2008-08-25 | 18.538 | 70,834 | +1,144 | 0.01% | 1,313,137 |
| 2008-08-26 | 2008-08-21 | 18.678 | 69,690 | -5,718 | 0.01% | 1,301,680 |
| 2008-08-25 | 2008-08-20 | 18.713 | 75,408 | +4,574 | 0.01% | 1,411,119 |
| 2008-08-20 | 2008-08-18 | 17.839 | 70,834 | +1,144 | 0.01% | 1,263,585 |
| 2008-08-12 | 2008-08-08 | 20.042 | 69,690 | +2,287 | 0.01% | 1,396,746 |
| 2008-08-04 | 2008-07-31 | 27.772 | 67,403 | -1,143 | 0.01% | 1,871,941 |
| 2008-07-30 | 2008-07-28 | 26.618 | 68,546 | -1,144 | 0.01% | 1,824,565 |
| 2008-07-25 | 2008-07-23 | 27.982 | 69,690 | -1,144 | 0.01% | 1,950,082 |
| 2008-07-14 | 2008-07-10 | 27.283 | 70,834 | +1,144 | 0.01% | 1,932,542 |
| 2008-07-09 | 2008-07-07 | 25.954 | 69,690 | +1,144 | 0.01% | 1,808,701 |
| 2008-07-04 | 2008-07-02 | 26.408 | 68,546 | -1,144 | 0.01% | 1,810,179 |
| 2008-06-30 | 2008-06-26 | 27.737 | 69,690 | +1,144 | 0.01% | 1,933,019 |
| 2008-06-24 | 2008-06-20 | 27.842 | 68,546 | +1,143 | 0.01% | 1,908,480 |
| 2008-06-23 | 2008-06-19 | 27.982 | 67,403 | -1,143 | 0.01% | 1,886,087 |
| 2008-06-17 | 2008-06-13 | 28.157 | 68,546 | +3,430 | 0.01% | 1,930,059 |
| 2008-06-13 | 2008-06-11 | 30.116 | 65,116 | -3,430 | 0.01% | 1,961,026 |
| 2008-06-12 | 2008-06-10 | 30.326 | 68,546 | +1,143 | 0.01% | 2,078,709 |
| 2008-06-11 | 2008-06-06 | 32.949 | 67,403 | +2,287 | 0.01% | 2,220,867 |
| 2008-05-27 | 2008-05-23 | 36.289 | 65,116 | +1,144 | 0.01% | 2,363,025 |
| 2008-05-20 | 2008-05-16 | 40.137 | 63,972 | -7,113 | 0.01% | 2,567,646 |
| 2008-05-15 | 2008-05-13 | 38.213 | 71,085 | -1,144 | 0.01% | 2,716,389 |
| 2008-05-13 | 2008-05-08 | 36.958 | 72,229 | +1,144 | 0.01% | 2,669,464 |
| 2008-05-09 | 2008-05-07 | 36.057 | 71,085 | +2,127 | 0.01% | 2,563,106 |
| 2008-05-07 | 2008-05-05 | 36.508 | 68,958 | +1,110 | 0.01% | 2,517,493 |
| 2008-04-28 | 2008-04-24 | 36.147 | 67,848 | -5,547 | 0.01% | 2,452,505 |
| 2008-04-25 | 2008-04-23 | 33.713 | 73,395 | +4,437 | 0.01% | 2,474,381 |
| 2008-04-24 | 2008-04-22 | 32.632 | 68,958 | -1,109 | 0.01% | 2,250,203 |
| 2008-04-17 | 2008-04-15 | 31.442 | 70,067 | +6,656 | 0.01% | 2,203,021 |
| 2008-04-07 | 2008-04-02 | 33.533 | 63,411 | -1,109 | 0.01% | 2,126,357 |
| 2008-03-31 | 2008-03-27 | 31.766 | 64,520 | +1,109 | 0.01% | 2,049,551 |
| 2008-03-17 | 2008-03-13 | 31.009 | 63,411 | +1,109 | 0.01% | 1,966,308 |
| 2008-02-20 | 2008-02-18 | 31.622 | 62,302 | -1,109 | 0.01% | 1,970,108 |
| 2008-02-18 | 2008-02-14 | 29.855 | 63,411 | -2,219 | 0.01% | 1,893,143 |
| 2008-02-12 | 2008-02-06 | 27.908 | 65,630 | +2,219 | 0.01% | 1,831,605 |
| 2008-02-11 | 2008-02-04 | 28.846 | 63,411 | -1,109 | 0.01% | 1,829,124 |
| 2008-02-01 | 2008-01-30 | 25.204 | 64,520 | -5,547 | 0.01% | 1,626,148 |
| 2008-01-15 | 2008-01-11 | 37.770 | 70,067 | +1,109 | 0.01% | 2,646,404 |
| 2008-01-09 | 2008-01-07 | 38.851 | 68,958 | +1,110 | 0.01% | 2,679,110 |
| 2008-01-08 | 2008-01-04 | 40.113 | 67,848 | -1,110 | 0.01% | 2,721,608 |
| 2008-01-03 | 2007-12-31 | 38.491 | 68,958 | +1,110 | 0.01% | 2,654,245 |
| 2007-12-27 | 2007-12-20 | 40.113 | 67,848 | +3,328 | 0.01% | 2,721,608 |
| 2007-12-21 | 2007-12-19 | 38.761 | 64,520 | -2,219 | 0.01% | 2,500,871 |
| 2007-12-20 | 2007-12-18 | 37.589 | 66,739 | +1,109 | 0.01% | 2,508,674 |
| 2007-12-19 | 2007-12-17 | 36.958 | 65,630 | +7,766 | 0.01% | 2,425,576 |
| 2007-12-18 | 2007-12-14 | 38.941 | 57,864 | +1,109 | 0.01% | 2,253,309 |
| 2007-12-17 | 2007-12-13 | 40.564 | 56,755 | +2,219 | 0.01% | 2,302,211 |
| 2007-12-14 | 2007-12-12 | 42.187 | 54,536 | +4,437 | 0.01% | 2,300,688 |
| 2007-12-13 | 2007-12-11 | 44.981 | 50,099 | -1,109 | 0.01% | 2,253,503 |
| 2007-12-12 | 2007-12-10 | 44.260 | 51,208 | +2,219 | 0.01% | 2,266,459 |
| 2007-12-11 | 2007-12-07 | 45.702 | 48,989 | -1,110 | 0.01% | 2,238,902 |
| 2007-12-07 | 2007-12-05 | 45.071 | 50,099 | -1,109 | 0.01% | 2,258,019 |
| 2007-12-06 | 2007-12-04 | 43.629 | 51,208 | -1,109 | 0.01% | 2,234,147 |
| 2007-12-04 | 2007-11-30 | 43.629 | 52,317 | -1,110 | 0.01% | 2,282,531 |
| 2007-11-29 | 2007-11-27 | 41.015 | 53,427 | +1,110 | 0.01% | 2,191,294 |
| 2007-11-28 | 2007-11-26 | 40.113 | 52,317 | -4,438 | 0.01% | 2,098,608 |
| 2007-11-26 | 2007-11-22 | 37.319 | 56,755 | +1,110 | 0.01% | 2,118,034 |
| 2007-11-23 | 2007-11-21 | 37.319 | 55,645 | -2,219 | 0.01% | 2,076,610 |
| 2007-11-20 | 2007-11-16 | 39.212 | 57,864 | +1,109 | 0.01% | 2,268,957 |
| 2007-11-16 | 2007-11-14 | 39.753 | 56,755 | +2,219 | 0.01% | 2,256,167 |
| 2007-11-15 | 2007-11-13 | 37.950 | 54,536 | +1,109 | 0.01% | 2,069,636 |
| 2007-11-14 | 2007-11-12 | 36.958 | 53,427 | -2,218 | 0.01% | 1,974,573 |
| 2007-11-13 | 2007-11-09 | 39.933 | 55,645 | +2,218 | 0.01% | 2,222,074 |
| 2007-11-12 | 2007-11-08 | 40.834 | 53,427 | +6,834 | 0.01% | 2,181,662 |
| 2007-11-09 | 2007-11-07 | 43.358 | 46,593 | +1,109 | 0.01% | 2,020,200 |
| 2007-11-07 | 2007-11-05 | 44.080 | 45,484 | +4,438 | 0.01% | 2,004,915 |
| 2007-11-05 | 2007-11-01 | 48.046 | 41,046 | +8,875 | 0.01% | 1,972,089 |
| 2007-10-29 | 2007-10-25 | 53.184 | 32,171 | +1,109 | 0.01% | 1,710,981 |
| 2007-10-12 | 2007-10-10 | 66.722 | 31,062 | +3,029 | 0.01% | 2,072,529 |
| 2007-10-11 | 2007-10-09 | 67.921 | 28,033 | +2,003 | 0.01% | 1,904,028 |
| 2007-10-10 | 2007-10-08 | 68.121 | 26,030 | -1,001 | 0.01% | 1,773,182 |
| 2007-10-09 | 2007-10-05 | 65.524 | 27,031 | -3,004 | 0.01% | 1,771,172 |
| 2007-10-08 | 2007-10-04 | 60.130 | 30,035 | +3,004 | 0.01% | 1,806,005 |
| 2007-10-05 | 2007-10-03 | 65.524 | 27,031 | +1,001 | 0.01% | 1,771,172 |
| 2007-09-28 | 2007-09-25 | 56.334 | 26,030 | +1,001 | 0.01% | 1,466,385 |
| 2007-09-12 | 2007-09-10 | 50.941 | 25,029 | -5,006 | 0.01% | 1,274,995 |
| 2007-08-22 | 2007-08-20 | 39.754 | 30,035 | -1,001 | 0.01% | 1,194,003 |
| 2007-08-14 | 2007-08-10 | 41.152 | 31,036 | -1,001 | 0.01% | 1,277,197 |
| 2007-08-02 | 2007-07-31 | 43.949 | 32,037 | -10,012 | 0.01% | 1,407,989 |
| 2007-07-27 | 2007-07-25 | 44.348 | 42,049 | +10,012 | 0.01% | 1,864,805 |
| 2007-07-26 | 2007-07-24 | 43.649 | 32,037 | -1,001 | 0.01% | 1,398,389 |
| 2007-07-25 | 2007-07-23 | 36.278 | 33,038 | -1,002 | 0.01% | 1,198,545 |
| 2007-07-20 | 2007-07-18 | 33.321 | 34,040 | +3,004 | 0.01% | 1,134,254 |
| 2007-07-11 | 2007-07-09 | 35.798 | 31,036 | -1,001 | 0.01% | 1,111,037 |
| 2007-07-10 | 2007-07-06 | 34.720 | 32,037 | -1,001 | 0.01% | 1,112,311 |
| 2007-07-09 | 2007-07-05 | 34.879 | 33,038 | -2,003 | 0.01% | 1,152,346 |
| 2007-07-06 | 2007-07-04 | 33.401 | 35,041 | -1,001 | 0.01% | 1,170,409 |
| 2007-07-03 | 2007-06-28 | 31.963 | 36,042 | +1,001 | 0.01% | 1,152,003 |
| 2007-06-28 | 2007-06-26 | 32.722 | 35,041 | +1,001 | 0.01% | 1,146,609 |
| 2007-06-27 | 2007-06-25 | 32.762 | 34,040 | +1,002 | 0.01% | 1,115,214 |
| 2007-06-26 | 2007-06-22 | 33.960 | 33,038 | 0.01% | 1,121,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy