History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-10-13 | 2025-10-09 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-10-10 | 2025-10-08 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-09 | 2025-10-06 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2025-10-08 | 2025-10-03 | 2.390 | 13,000 | +0 | 0.00% | 31,070 |
| 2025-10-06 | 2025-10-02 | 2.360 | 13,000 | +0 | 0.00% | 30,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 13,000 | +0 | 0.00% | 29,380 |
| 2025-10-02 | 2025-09-29 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-30 | 2025-09-26 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-26 | 2025-09-24 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-09-24 | 2025-09-22 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-23 | 2025-09-19 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-22 | 2025-09-18 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-09-19 | 2025-09-17 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-17 | 2025-09-15 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-09-16 | 2025-09-12 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-09-15 | 2025-09-11 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-12 | 2025-09-10 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-11 | 2025-09-09 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-10 | 2025-09-08 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-09 | 2025-09-05 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-09-08 | 2025-09-04 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-05 | 2025-09-03 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2025-09-04 | 2025-09-02 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2025-09-03 | 2025-09-01 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-09-01 | 2025-08-28 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-08-29 | 2025-08-27 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-08-28 | 2025-08-26 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,000 | +0 | 0.00% | 29,640 |
| 2025-08-26 | 2025-08-22 | 2.220 | 13,000 | +0 | 0.00% | 28,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-21 | 2025-08-19 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2025-08-20 | 2025-08-18 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2025-08-19 | 2025-08-15 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2025-08-18 | 2025-08-14 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-08-14 | 2025-08-12 | 2.310 | 13,000 | +0 | 0.00% | 30,030 |
| 2025-08-13 | 2025-08-11 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-12 | 2025-08-08 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-11 | 2025-08-07 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2025-08-08 | 2025-08-06 | 2.380 | 13,000 | +0 | 0.00% | 30,940 |
| 2025-08-07 | 2025-08-05 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2025-08-05 | 2025-08-01 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-08-04 | 2025-07-31 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-31 | 2025-07-29 | 2.460 | 13,000 | +0 | 0.00% | 31,980 |
| 2025-07-30 | 2025-07-28 | 2.340 | 13,000 | +0 | 0.00% | 30,420 |
| 2025-07-29 | 2025-07-25 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2025-07-28 | 2025-07-24 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-25 | 2025-07-23 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2025-07-24 | 2025-07-22 | 2.440 | 13,000 | +0 | 0.00% | 31,720 |
| 2025-07-23 | 2025-07-21 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-21 | 2025-07-17 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-07-17 | 2025-07-15 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2025-07-16 | 2025-07-14 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2025-07-15 | 2025-07-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-07-14 | 2025-07-10 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-10 | 2025-07-08 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2025-07-09 | 2025-07-07 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-07 | 2025-07-03 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-07-03 | 2025-06-30 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-07-02 | 2025-06-27 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2025-06-30 | 2025-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-24 | 2025-06-20 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-06-23 | 2025-06-19 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-06-20 | 2025-06-18 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-18 | 2025-06-16 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-06-17 | 2025-06-13 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-06-16 | 2025-06-12 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-06-13 | 2025-06-11 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-06-12 | 2025-06-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-06-06 | 2025-06-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-06-05 | 2025-06-03 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-04 | 2025-06-02 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-06-03 | 2025-05-30 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-06-02 | 2025-05-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-30 | 2025-05-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-28 | 2025-05-26 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2025-05-26 | 2025-05-22 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2025-05-23 | 2025-05-21 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2025-05-22 | 2025-05-20 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2025-05-21 | 2025-05-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2025-05-19 | 2025-05-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-05-16 | 2025-05-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-05-15 | 2025-05-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-05-14 | 2025-05-12 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2025-05-13 | 2025-05-09 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-08 | 2025-05-06 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-05-06 | 2025-04-30 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-05-02 | 2025-04-29 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-04-30 | 2025-04-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-29 | 2025-04-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-28 | 2025-04-24 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-24 | 2025-04-22 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-23 | 2025-04-17 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-04-22 | 2025-04-16 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2025-04-17 | 2025-04-15 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-04-16 | 2025-04-14 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-04-15 | 2025-04-11 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-04-14 | 2025-04-10 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2025-04-11 | 2025-04-09 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-04-10 | 2025-04-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-04-09 | 2025-04-07 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2025-04-08 | 2025-04-03 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2025-04-07 | 2025-04-02 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2025-04-03 | 2025-04-01 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-04-02 | 2025-03-31 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2025-04-01 | 2025-03-28 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2025-03-28 | 2025-03-26 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2025-03-27 | 2025-03-25 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-26 | 2025-03-24 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-25 | 2025-03-21 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-24 | 2025-03-20 | 1.970 | 13,000 | +0 | 0.00% | 25,610 |
| 2025-03-21 | 2025-03-19 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-20 | 2025-03-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2025-03-19 | 2025-03-17 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-18 | 2025-03-14 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-03-17 | 2025-03-13 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-03-14 | 2025-03-12 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-03-13 | 2025-03-11 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.880 | 13,000 | +0 | 0.00% | 24,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 13,000 | +0 | 0.00% | 24,180 |
| 2025-03-06 | 2025-03-04 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-03-04 | 2025-02-28 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2025-03-03 | 2025-02-27 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2025-02-28 | 2025-02-26 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2025-02-27 | 2025-02-25 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-26 | 2025-02-24 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-24 | 2025-02-20 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-21 | 2025-02-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-20 | 2025-02-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-19 | 2025-02-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-18 | 2025-02-14 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-02-17 | 2025-02-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-13 | 2025-02-11 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2025-02-12 | 2025-02-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2025-02-11 | 2025-02-07 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2025-02-10 | 2025-02-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-02-07 | 2025-02-05 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2025-02-06 | 2025-02-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-02-03 | 2025-01-24 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2025-01-27 | 2025-01-23 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-24 | 2025-01-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-23 | 2025-01-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-01-22 | 2025-01-20 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-21 | 2025-01-17 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-16 | 2025-01-14 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-15 | 2025-01-13 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2025-01-08 | 2025-01-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2025-01-07 | 2025-01-03 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2025-01-06 | 2025-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-01-02 | 2024-12-27 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-30 | 2024-12-24 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-27 | 2024-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-12-23 | 2024-12-19 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-20 | 2024-12-18 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-12-19 | 2024-12-17 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-12-18 | 2024-12-16 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-17 | 2024-12-13 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-16 | 2024-12-12 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-12-13 | 2024-12-11 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-12-12 | 2024-12-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-12-11 | 2024-12-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2024-12-10 | 2024-12-06 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-12-09 | 2024-12-05 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-12-06 | 2024-12-04 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-12-05 | 2024-12-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-12-04 | 2024-12-02 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-28 | 2024-11-26 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-11-25 | 2024-11-21 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-11-22 | 2024-11-20 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-21 | 2024-11-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-20 | 2024-11-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-11-19 | 2024-11-15 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-11-15 | 2024-11-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-14 | 2024-11-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-11-13 | 2024-11-11 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-12 | 2024-11-08 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-11-11 | 2024-11-07 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-11-07 | 2024-11-05 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2024-11-06 | 2024-11-04 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-05 | 2024-11-01 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2024-11-04 | 2024-10-31 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-11-01 | 2024-10-30 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-31 | 2024-10-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2024-10-29 | 2024-10-25 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-28 | 2024-10-24 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-25 | 2024-10-23 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-10-24 | 2024-10-22 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-10-23 | 2024-10-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-10-22 | 2024-10-18 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-21 | 2024-10-17 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-10-18 | 2024-10-16 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-17 | 2024-10-15 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-10-16 | 2024-10-14 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-15 | 2024-10-10 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-10-14 | 2024-10-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-10-10 | 2024-10-08 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-09 | 2024-10-07 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2024-10-08 | 2024-10-04 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2024-10-07 | 2024-10-03 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2024-10-04 | 2024-10-02 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2024-10-03 | 2024-09-30 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2024-10-02 | 2024-09-27 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-09-30 | 2024-09-26 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-09-27 | 2024-09-25 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-26 | 2024-09-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-09-25 | 2024-09-23 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-24 | 2024-09-20 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-23 | 2024-09-19 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-20 | 2024-09-17 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-19 | 2024-09-16 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-17 | 2024-09-13 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-16 | 2024-09-12 | 1.040 | 13,000 | +0 | 0.00% | 13,520 |
| 2024-09-13 | 2024-09-11 | 1.010 | 13,000 | +0 | 0.00% | 13,130 |
| 2024-09-12 | 2024-09-10 | 1.020 | 13,000 | +0 | 0.00% | 13,260 |
| 2024-09-11 | 2024-09-09 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2024-09-10 | 2024-09-05 | 1.070 | 13,000 | +0 | 0.00% | 13,910 |
| 2024-09-09 | 2024-09-04 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2024-09-05 | 2024-09-03 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2024-09-04 | 2024-09-02 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-09-03 | 2024-08-30 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-09-02 | 2024-08-29 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-30 | 2024-08-28 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-08-29 | 2024-08-27 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-28 | 2024-08-26 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-27 | 2024-08-23 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-08-26 | 2024-08-22 | 1.130 | 13,000 | +0 | 0.00% | 14,690 |
| 2024-08-23 | 2024-08-21 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-22 | 2024-08-20 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-20 | 2024-08-16 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-19 | 2024-08-15 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-16 | 2024-08-14 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-08-15 | 2024-08-13 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-14 | 2024-08-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-08-13 | 2024-08-09 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-12 | 2024-08-08 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-08-09 | 2024-08-07 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-08 | 2024-08-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-07 | 2024-08-05 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-08-06 | 2024-08-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-08-05 | 2024-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-08-01 | 2024-07-30 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-31 | 2024-07-29 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-07-29 | 2024-07-25 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-07-26 | 2024-07-24 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-25 | 2024-07-23 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-24 | 2024-07-22 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-23 | 2024-07-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-19 | 2024-07-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-18 | 2024-07-16 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-17 | 2024-07-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-16 | 2024-07-12 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-15 | 2024-07-11 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-07-12 | 2024-07-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-07-11 | 2024-07-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-10 | 2024-07-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-07-09 | 2024-07-05 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-07-08 | 2024-07-04 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-07-05 | 2024-07-03 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-07-04 | 2024-07-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-07-03 | 2024-06-28 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-02 | 2024-06-27 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-28 | 2024-06-26 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-06-27 | 2024-06-25 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-06-25 | 2024-06-21 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-24 | 2024-06-20 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-21 | 2024-06-19 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-20 | 2024-06-18 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-06-19 | 2024-06-17 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-18 | 2024-06-14 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-14 | 2024-06-12 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-06-13 | 2024-06-11 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-06-12 | 2024-06-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-06-07 | 2024-06-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-06-06 | 2024-06-04 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-06-05 | 2024-06-03 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-04 | 2024-05-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-05-31 | 2024-05-29 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-30 | 2024-05-28 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-29 | 2024-05-27 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-28 | 2024-05-24 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-27 | 2024-05-23 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-05-24 | 2024-05-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-05-22 | 2024-05-20 | 1.530 | 13,000 | +0 | 0.00% | 19,890 |
| 2024-05-21 | 2024-05-17 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-05-20 | 2024-05-16 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2024-05-17 | 2024-05-14 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-05-16 | 2024-05-13 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-14 | 2024-05-10 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-05-13 | 2024-05-09 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-05-10 | 2024-05-08 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-09 | 2024-05-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-08 | 2024-05-06 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-05-07 | 2024-05-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-06 | 2024-05-02 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-05-02 | 2024-04-29 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-04-30 | 2024-04-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-29 | 2024-04-25 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-26 | 2024-04-24 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-04-25 | 2024-04-23 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-24 | 2024-04-22 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-04-23 | 2024-04-19 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-04-22 | 2024-04-18 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-04-19 | 2024-04-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-18 | 2024-04-16 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-17 | 2024-04-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-04-16 | 2024-04-12 | 1.360 | 13,000 | +0 | 0.00% | 17,680 |
| 2024-04-15 | 2024-04-11 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-04-11 | 2024-04-09 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-04-10 | 2024-04-08 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-04-09 | 2024-04-05 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2024-04-08 | 2024-04-03 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-04-05 | 2024-04-02 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-04-03 | 2024-03-28 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-04-02 | 2024-03-27 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-03-28 | 2024-03-26 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-03-27 | 2024-03-25 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-03-26 | 2024-03-22 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-18 | 2024-03-14 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-15 | 2024-03-13 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2024-03-12 | 2024-03-08 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2024-03-11 | 2024-03-07 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2024-03-08 | 2024-03-06 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-03-06 | 2024-03-04 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-03-05 | 2024-03-01 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-04 | 2024-02-29 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-03-01 | 2024-02-28 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-29 | 2024-02-27 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-02-28 | 2024-02-26 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-02-27 | 2024-02-23 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-02-26 | 2024-02-22 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2024-02-23 | 2024-02-21 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-22 | 2024-02-20 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-21 | 2024-02-19 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-02-20 | 2024-02-16 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-02-19 | 2024-02-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-16 | 2024-02-14 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-15 | 2024-02-09 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-14 | 2024-02-07 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-08 | 2024-02-06 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2024-02-07 | 2024-02-05 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-02-06 | 2024-02-02 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-02-05 | 2024-02-01 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-02 | 2024-01-31 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2024-02-01 | 2024-01-30 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-31 | 2024-01-29 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-01-30 | 2024-01-26 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2024-01-29 | 2024-01-25 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-26 | 2024-01-24 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-25 | 2024-01-23 | 1.270 | 13,000 | +0 | 0.00% | 16,510 |
| 2024-01-24 | 2024-01-22 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-01-23 | 2024-01-19 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-22 | 2024-01-18 | 1.310 | 13,000 | +0 | 0.00% | 17,030 |
| 2024-01-19 | 2024-01-17 | 1.320 | 13,000 | +0 | 0.00% | 17,160 |
| 2024-01-18 | 2024-01-16 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-16 | 2024-01-12 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2024-01-15 | 2024-01-11 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-01-12 | 2024-01-10 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2024-01-11 | 2024-01-09 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-10 | 2024-01-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-08 | 2024-01-04 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-05 | 2024-01-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-04 | 2024-01-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-03 | 2023-12-29 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2024-01-02 | 2023-12-28 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-29 | 2023-12-27 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-28 | 2023-12-22 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-27 | 2023-12-21 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-22 | 2023-12-20 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-21 | 2023-12-19 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-20 | 2023-12-18 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-19 | 2023-12-15 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-18 | 2023-12-14 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-12-15 | 2023-12-13 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-12-14 | 2023-12-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-12-13 | 2023-12-11 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-12-12 | 2023-12-08 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-11 | 2023-12-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2023-12-08 | 2023-12-06 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-07 | 2023-12-05 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2023-12-06 | 2023-12-04 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-12-05 | 2023-12-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-04 | 2023-11-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-12-01 | 2023-11-29 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-11-30 | 2023-11-28 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-11-29 | 2023-11-27 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-28 | 2023-11-24 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-27 | 2023-11-23 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-24 | 2023-11-22 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-23 | 2023-11-21 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-22 | 2023-11-20 | 1.740 | 13,000 | +0 | 0.00% | 22,620 |
| 2023-11-21 | 2023-11-17 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-20 | 2023-11-16 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-17 | 2023-11-15 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-16 | 2023-11-14 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-11-15 | 2023-11-13 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-14 | 2023-11-10 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-13 | 2023-11-09 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2023-11-10 | 2023-11-08 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2023-11-09 | 2023-11-07 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-11-08 | 2023-11-06 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2023-11-07 | 2023-11-03 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-11-06 | 2023-11-02 | 1.730 | 13,000 | +0 | 0.00% | 22,490 |
| 2023-11-03 | 2023-11-01 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-11-02 | 2023-10-31 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-11-01 | 2023-10-30 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-31 | 2023-10-27 | 1.760 | 13,000 | +0 | 0.00% | 22,880 |
| 2023-10-30 | 2023-10-26 | 1.720 | 13,000 | +0 | 0.00% | 22,360 |
| 2023-10-27 | 2023-10-25 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-26 | 2023-10-24 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2023-10-25 | 2023-10-20 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-24 | 2023-10-19 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2023-10-20 | 2023-10-18 | 1.710 | 13,000 | +0 | 0.00% | 22,230 |
| 2023-10-19 | 2023-10-17 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-18 | 2023-10-16 | 1.770 | 13,000 | +0 | 0.00% | 23,010 |
| 2023-10-17 | 2023-10-13 | 1.800 | 13,000 | +0 | 0.00% | 23,400 |
| 2023-10-16 | 2023-10-12 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-13 | 2023-10-11 | 1.850 | 13,000 | +0 | 0.00% | 24,050 |
| 2023-10-12 | 2023-10-10 | 1.840 | 13,000 | +0 | 0.00% | 23,920 |
| 2023-10-11 | 2023-10-09 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-10 | 2023-10-06 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-09 | 2023-10-05 | 1.830 | 13,000 | +0 | 0.00% | 23,790 |
| 2023-10-06 | 2023-10-04 | 1.870 | 13,000 | +0 | 0.00% | 24,310 |
| 2023-10-05 | 2023-10-03 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2023-10-04 | 2023-09-29 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-10-03 | 2023-09-28 | 1.890 | 13,000 | +0 | 0.00% | 24,570 |
| 2023-09-29 | 2023-09-27 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2023-09-28 | 2023-09-26 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2023-09-27 | 2023-09-25 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-09-26 | 2023-09-22 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 13,000 | +0 | 0.00% | 25,740 |
| 2023-09-22 | 2023-09-20 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-21 | 2023-09-19 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-20 | 2023-09-18 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-19 | 2023-09-15 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2023-09-18 | 2023-09-14 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-15 | 2023-09-13 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-09-14 | 2023-09-12 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-09-13 | 2023-09-11 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-09-12 | 2023-09-07 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2023-09-11 | 2023-09-06 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-09-06 | 2023-09-04 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-09-05 | 2023-08-31 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-09-04 | 2023-08-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-08-31 | 2023-08-29 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-08-30 | 2023-08-28 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-08-29 | 2023-08-25 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-08-24 | 2023-08-22 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-08-23 | 2023-08-21 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-08-21 | 2023-08-17 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-08-18 | 2023-08-16 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2023-08-17 | 2023-08-15 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-08-16 | 2023-08-14 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2023-08-15 | 2023-08-11 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2023-08-14 | 2023-08-10 | 2.200 | 13,000 | +0 | 0.00% | 28,600 |
| 2023-08-11 | 2023-08-09 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2023-08-10 | 2023-08-08 | 2.240 | 13,000 | +0 | 0.00% | 29,120 |
| 2023-08-09 | 2023-08-07 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2023-08-08 | 2023-08-04 | 2.320 | 13,000 | +0 | 0.00% | 30,160 |
| 2023-08-07 | 2023-08-03 | 2.350 | 13,000 | +0 | 0.00% | 30,550 |
| 2023-08-04 | 2023-08-02 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-03 | 2023-08-01 | 2.370 | 13,000 | +0 | 0.00% | 30,810 |
| 2023-08-02 | 2023-07-31 | 2.330 | 13,000 | +0 | 0.00% | 30,290 |
| 2023-08-01 | 2023-07-28 | 2.290 | 13,000 | +0 | 0.00% | 29,770 |
| 2023-07-31 | 2023-07-27 | 2.250 | 13,000 | +0 | 0.00% | 29,250 |
| 2023-07-28 | 2023-07-26 | 2.170 | 13,000 | +0 | 0.00% | 28,210 |
| 2023-07-27 | 2023-07-25 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-07-26 | 2023-07-24 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-07-25 | 2023-07-21 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-24 | 2023-07-20 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-07-21 | 2023-07-19 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-07-20 | 2023-07-18 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-07-19 | 2023-07-14 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-07-18 | 2023-07-13 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-07-14 | 2023-07-12 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-12 | 2023-07-10 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-11 | 2023-07-07 | 1.960 | 13,000 | +0 | 0.00% | 25,480 |
| 2023-07-10 | 2023-07-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2023-07-07 | 2023-07-05 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-06 | 2023-07-04 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2023-07-05 | 2023-07-03 | 2.100 | 13,000 | +0 | 0.00% | 27,300 |
| 2023-07-04 | 2023-06-30 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-07-03 | 2023-06-29 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2023-06-30 | 2023-06-28 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2023-06-29 | 2023-06-27 | 2.040 | 13,000 | +0 | 0.00% | 26,520 |
| 2023-06-28 | 2023-06-26 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2023-06-26 | 2023-06-21 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2023-06-23 | 2023-06-20 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2023-06-21 | 2023-06-19 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2023-06-20 | 2023-06-16 | 2.230 | 13,000 | +0 | 0.00% | 28,990 |
| 2023-06-19 | 2023-06-15 | 2.120 | 13,000 | +0 | 0.00% | 27,560 |
| 2023-06-16 | 2023-06-14 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2023-06-15 | 2023-06-13 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-14 | 2023-06-12 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-13 | 2023-06-09 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-12 | 2023-06-08 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-09 | 2023-06-07 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2023-06-08 | 2023-06-06 | 2.130 | 13,000 | +0 | 0.00% | 27,690 |
| 2023-06-07 | 2023-06-05 | 2.090 | 13,000 | +0 | 0.00% | 27,170 |
| 2023-06-06 | 2023-06-02 | 2.140 | 13,000 | +0 | 0.00% | 27,820 |
| 2023-06-05 | 2023-06-01 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2023-06-02 | 2023-05-31 | 2.108 | 13,000 | +0 | 0.00% | 27,399 |
| 2023-06-01 | 2023-05-30 | 2.138 | 13,000 | +47 | 0.00% | 27,791 |
| 2023-05-31 | 2023-05-29 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2023-05-30 | 2023-05-25 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2023-05-29 | 2023-05-24 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2023-05-25 | 2023-05-23 | 2.188 | 12,953 | +0 | 0.00% | 28,340 |
| 2023-05-24 | 2023-05-22 | 2.308 | 12,953 | +0 | 0.00% | 29,900 |
| 2023-05-23 | 2023-05-19 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2023-05-22 | 2023-05-18 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2023-05-19 | 2023-05-17 | 2.379 | 12,953 | +0 | 0.00% | 30,810 |
| 2023-05-18 | 2023-05-16 | 2.459 | 12,953 | +0 | 0.00% | 31,850 |
| 2023-05-17 | 2023-05-15 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-05-16 | 2023-05-12 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-05-15 | 2023-05-11 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2023-05-12 | 2023-05-10 | 2.760 | 12,953 | +0 | 0.00% | 35,750 |
| 2023-05-11 | 2023-05-09 | 2.810 | 12,953 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 2.770 | 12,953 | +0 | 0.00% | 35,880 |
| 2023-05-09 | 2023-05-05 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-05-08 | 2023-05-04 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-05-05 | 2023-05-03 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2023-05-04 | 2023-05-02 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2023-05-03 | 2023-04-28 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-05-02 | 2023-04-27 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-04-28 | 2023-04-26 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2023-04-27 | 2023-04-25 | 2.549 | 12,953 | +0 | 0.00% | 33,020 |
| 2023-04-26 | 2023-04-24 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2023-04-25 | 2023-04-21 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-04-24 | 2023-04-20 | 2.700 | 12,953 | +0 | 0.00% | 34,970 |
| 2023-04-21 | 2023-04-19 | 2.760 | 12,953 | +0 | 0.00% | 35,750 |
| 2023-04-20 | 2023-04-18 | 2.690 | 12,953 | +0 | 0.00% | 34,840 |
| 2023-04-19 | 2023-04-17 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-04-18 | 2023-04-14 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-04-17 | 2023-04-13 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-04-14 | 2023-04-12 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-04-13 | 2023-04-11 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-04-12 | 2023-04-06 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2023-04-11 | 2023-04-04 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-04-06 | 2023-04-03 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2023-04-04 | 2023-03-31 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2023-04-03 | 2023-03-30 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-31 | 2023-03-29 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-03-30 | 2023-03-28 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2023-03-29 | 2023-03-27 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-03-28 | 2023-03-24 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-27 | 2023-03-23 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-24 | 2023-03-22 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-23 | 2023-03-21 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-03-22 | 2023-03-20 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-03-21 | 2023-03-17 | 2.459 | 12,953 | +0 | 0.00% | 31,850 |
| 2023-03-20 | 2023-03-16 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-03-17 | 2023-03-15 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2023-03-16 | 2023-03-14 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-03-15 | 2023-03-13 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2023-03-14 | 2023-03-10 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-03-13 | 2023-03-09 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-03-10 | 2023-03-08 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-03-09 | 2023-03-07 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2023-03-08 | 2023-03-06 | 2.710 | 12,953 | +0 | 0.00% | 35,100 |
| 2023-03-07 | 2023-03-03 | 2.710 | 12,953 | +0 | 0.00% | 35,100 |
| 2023-03-06 | 2023-03-02 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2023-03-03 | 2023-03-01 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-03-02 | 2023-02-28 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2023-03-01 | 2023-02-27 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-02-28 | 2023-02-24 | 2.609 | 12,953 | +0 | 0.00% | 33,800 |
| 2023-02-27 | 2023-02-23 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2023-02-24 | 2023-02-22 | 2.650 | 12,953 | +0 | 0.00% | 34,320 |
| 2023-02-23 | 2023-02-21 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2023-02-22 | 2023-02-20 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2023-02-21 | 2023-02-17 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-20 | 2023-02-16 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-02-17 | 2023-02-15 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-16 | 2023-02-14 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2023-02-15 | 2023-02-13 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-02-13 | 2023-02-09 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2023-02-10 | 2023-02-08 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2023-02-09 | 2023-02-07 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2023-02-08 | 2023-02-06 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2023-02-07 | 2023-02-03 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2023-02-06 | 2023-02-02 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2023-02-03 | 2023-02-01 | 2.549 | 12,953 | +0 | 0.00% | 33,020 |
| 2023-02-02 | 2023-01-31 | 2.429 | 12,953 | +0 | 0.00% | 31,460 |
| 2023-02-01 | 2023-01-30 | 2.509 | 12,953 | +0 | 0.00% | 32,500 |
| 2023-01-31 | 2023-01-27 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2023-01-30 | 2023-01-26 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2023-01-27 | 2023-01-20 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2023-01-26 | 2023-01-19 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2023-01-20 | 2023-01-18 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-19 | 2023-01-17 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2023-01-18 | 2023-01-16 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-01-17 | 2023-01-13 | 2.439 | 12,953 | +0 | 0.00% | 31,590 |
| 2023-01-16 | 2023-01-12 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-13 | 2023-01-11 | 2.389 | 12,953 | +0 | 0.00% | 30,940 |
| 2023-01-12 | 2023-01-10 | 2.318 | 12,953 | +0 | 0.00% | 30,030 |
| 2023-01-11 | 2023-01-09 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2023-01-10 | 2023-01-06 | 2.278 | 12,953 | +0 | 0.00% | 29,510 |
| 2023-01-09 | 2023-01-05 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2023-01-06 | 2023-01-04 | 2.218 | 12,953 | +0 | 0.00% | 28,730 |
| 2023-01-05 | 2023-01-03 | 2.208 | 12,953 | +0 | 0.00% | 28,600 |
| 2023-01-04 | 2022-12-30 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2023-01-03 | 2022-12-29 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-12-30 | 2022-12-28 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-12-29 | 2022-12-23 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-12-28 | 2022-12-22 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-12-23 | 2022-12-21 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-12-22 | 2022-12-20 | 2.098 | 12,953 | +0 | 0.00% | 27,170 |
| 2022-12-21 | 2022-12-19 | 2.128 | 12,953 | +0 | 0.00% | 27,560 |
| 2022-12-20 | 2022-12-16 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-12-19 | 2022-12-15 | 2.218 | 12,953 | +0 | 0.00% | 28,730 |
| 2022-12-16 | 2022-12-14 | 2.308 | 12,953 | +0 | 0.00% | 29,900 |
| 2022-12-15 | 2022-12-13 | 2.318 | 12,953 | +0 | 0.00% | 30,030 |
| 2022-12-14 | 2022-12-12 | 2.338 | 12,953 | +0 | 0.00% | 30,290 |
| 2022-12-13 | 2022-12-09 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2022-12-12 | 2022-12-08 | 2.288 | 12,953 | +0 | 0.00% | 29,640 |
| 2022-12-09 | 2022-12-07 | 2.258 | 12,953 | +0 | 0.00% | 29,250 |
| 2022-12-08 | 2022-12-06 | 2.359 | 12,953 | +0 | 0.00% | 30,550 |
| 2022-12-07 | 2022-12-05 | 2.328 | 12,953 | +0 | 0.00% | 30,160 |
| 2022-12-06 | 2022-12-02 | 2.158 | 12,953 | +0 | 0.00% | 27,950 |
| 2022-12-05 | 2022-12-01 | 2.208 | 12,953 | +0 | 0.00% | 28,600 |
| 2022-12-02 | 2022-11-30 | 2.238 | 12,953 | +0 | 0.00% | 28,990 |
| 2022-12-01 | 2022-11-29 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-11-30 | 2022-11-28 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-11-29 | 2022-11-25 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-11-28 | 2022-11-24 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-11-25 | 2022-11-23 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-11-24 | 2022-11-22 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-23 | 2022-11-21 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-11-22 | 2022-11-18 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-11-21 | 2022-11-17 | 2.118 | 12,953 | +0 | 0.00% | 27,430 |
| 2022-11-18 | 2022-11-16 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-17 | 2022-11-15 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-11-16 | 2022-11-14 | 2.088 | 12,953 | +0 | 0.00% | 27,040 |
| 2022-11-15 | 2022-11-11 | 1.977 | 12,953 | +0 | 0.00% | 25,610 |
| 2022-11-14 | 2022-11-10 | 1.857 | 12,953 | +0 | 0.00% | 24,050 |
| 2022-11-11 | 2022-11-09 | 1.887 | 12,953 | +0 | 0.00% | 24,440 |
| 2022-11-10 | 2022-11-08 | 1.867 | 12,953 | +0 | 0.00% | 24,180 |
| 2022-11-09 | 2022-11-07 | 1.917 | 12,953 | +0 | 0.00% | 24,830 |
| 2022-11-08 | 2022-11-04 | 1.786 | 12,953 | +0 | 0.00% | 23,140 |
| 2022-11-07 | 2022-11-03 | 1.626 | 12,953 | +0 | 0.00% | 21,060 |
| 2022-11-04 | 2022-11-02 | 1.666 | 12,953 | +0 | 0.00% | 21,580 |
| 2022-11-03 | 2022-11-01 | 1.606 | 12,953 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 1.636 | 12,953 | +0 | 0.00% | 21,190 |
| 2022-11-01 | 2022-10-28 | 1.776 | 12,953 | +0 | 0.00% | 23,010 |
| 2022-10-31 | 2022-10-27 | 1.857 | 12,953 | +0 | 0.00% | 24,050 |
| 2022-10-28 | 2022-10-26 | 1.817 | 12,953 | +0 | 0.00% | 23,530 |
| 2022-10-27 | 2022-10-25 | 1.887 | 12,953 | +0 | 0.00% | 24,440 |
| 2022-10-26 | 2022-10-24 | 1.937 | 12,953 | +0 | 0.00% | 25,090 |
| 2022-10-25 | 2022-10-21 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-24 | 2022-10-20 | 1.997 | 12,953 | +0 | 0.00% | 25,870 |
| 2022-10-21 | 2022-10-19 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-20 | 2022-10-18 | 2.067 | 12,953 | +0 | 0.00% | 26,780 |
| 2022-10-19 | 2022-10-17 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-18 | 2022-10-14 | 2.067 | 12,953 | +0 | 0.00% | 26,780 |
| 2022-10-17 | 2022-10-13 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-14 | 2022-10-12 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-10-13 | 2022-10-11 | 2.027 | 12,953 | +0 | 0.00% | 26,260 |
| 2022-10-12 | 2022-10-10 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-11 | 2022-10-07 | 2.057 | 12,953 | +0 | 0.00% | 26,650 |
| 2022-10-10 | 2022-10-06 | 2.138 | 12,953 | +0 | 0.00% | 27,690 |
| 2022-10-07 | 2022-10-05 | 2.098 | 12,953 | +0 | 0.00% | 27,170 |
| 2022-10-06 | 2022-10-03 | 2.047 | 12,953 | +0 | 0.00% | 26,520 |
| 2022-10-05 | 2022-09-30 | 1.947 | 12,953 | +0 | 0.00% | 25,220 |
| 2022-10-03 | 2022-09-29 | 1.967 | 12,953 | +0 | 0.00% | 25,480 |
| 2022-09-30 | 2022-09-28 | 2.017 | 12,953 | +0 | 0.00% | 26,130 |
| 2022-09-29 | 2022-09-27 | 2.108 | 12,953 | +0 | 0.00% | 27,300 |
| 2022-09-28 | 2022-09-26 | 2.148 | 12,953 | +0 | 0.00% | 27,820 |
| 2022-09-27 | 2022-09-23 | 2.188 | 12,953 | +0 | 0.00% | 28,340 |
| 2022-09-26 | 2022-09-22 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2022-09-23 | 2022-09-21 | 2.178 | 12,953 | +0 | 0.00% | 28,210 |
| 2022-09-22 | 2022-09-20 | 2.228 | 12,953 | +0 | 0.00% | 28,860 |
| 2022-09-21 | 2022-09-19 | 2.198 | 12,953 | +0 | 0.00% | 28,470 |
| 2022-09-20 | 2022-09-16 | 2.248 | 12,953 | +0 | 0.00% | 29,120 |
| 2022-09-19 | 2022-09-15 | 2.298 | 12,953 | +0 | 0.00% | 29,770 |
| 2022-09-16 | 2022-09-14 | 2.369 | 12,953 | +0 | 0.00% | 30,680 |
| 2022-09-15 | 2022-09-13 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2022-09-14 | 2022-09-09 | 2.449 | 12,953 | +0 | 0.00% | 31,720 |
| 2022-09-13 | 2022-09-08 | 2.399 | 12,953 | +0 | 0.00% | 31,070 |
| 2022-09-09 | 2022-09-07 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2022-09-08 | 2022-09-06 | 2.489 | 12,953 | +0 | 0.00% | 32,240 |
| 2022-09-07 | 2022-09-05 | 2.409 | 12,953 | +0 | 0.00% | 31,200 |
| 2022-09-06 | 2022-09-02 | 2.419 | 12,953 | +0 | 0.00% | 31,330 |
| 2022-09-05 | 2022-09-01 | 2.479 | 12,953 | +0 | 0.00% | 32,110 |
| 2022-09-02 | 2022-08-31 | 2.469 | 12,953 | +0 | 0.00% | 31,980 |
| 2022-09-01 | 2022-08-30 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2022-08-31 | 2022-08-29 | 2.529 | 12,953 | +0 | 0.00% | 32,760 |
| 2022-08-30 | 2022-08-26 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2022-08-29 | 2022-08-25 | 2.569 | 12,953 | +0 | 0.00% | 33,280 |
| 2022-08-26 | 2022-08-24 | 2.539 | 12,953 | +0 | 0.00% | 32,890 |
| 2022-08-25 | 2022-08-23 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-24 | 2022-08-22 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-23 | 2022-08-19 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-08-22 | 2022-08-18 | 2.579 | 12,953 | +0 | 0.00% | 33,410 |
| 2022-08-19 | 2022-08-17 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-08-18 | 2022-08-16 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-08-17 | 2022-08-15 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-08-16 | 2022-08-12 | 2.700 | 12,953 | +0 | 0.00% | 34,970 |
| 2022-08-15 | 2022-08-11 | 2.640 | 12,953 | +0 | 0.00% | 34,190 |
| 2022-08-12 | 2022-08-10 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-11 | 2022-08-09 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-10 | 2022-08-08 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-08-09 | 2022-08-05 | 2.519 | 12,953 | +0 | 0.00% | 32,630 |
| 2022-08-08 | 2022-08-04 | 2.499 | 12,953 | +0 | 0.00% | 32,370 |
| 2022-08-05 | 2022-08-03 | 2.439 | 12,953 | +0 | 0.00% | 31,590 |
| 2022-08-04 | 2022-08-02 | 2.559 | 12,953 | +0 | 0.00% | 33,150 |
| 2022-08-03 | 2022-08-01 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-08-02 | 2022-07-29 | 2.599 | 12,953 | +0 | 0.00% | 33,670 |
| 2022-08-01 | 2022-07-28 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-29 | 2022-07-27 | 2.660 | 12,953 | +0 | 0.00% | 34,450 |
| 2022-07-28 | 2022-07-26 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-27 | 2022-07-25 | 2.630 | 12,953 | +0 | 0.00% | 34,060 |
| 2022-07-26 | 2022-07-22 | 2.619 | 12,953 | +0 | 0.00% | 33,930 |
| 2022-07-25 | 2022-07-21 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-22 | 2022-07-20 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-21 | 2022-07-19 | 2.680 | 12,953 | +0 | 0.00% | 34,710 |
| 2022-07-20 | 2022-07-18 | 2.670 | 12,953 | +0 | 0.00% | 34,580 |
| 2022-07-19 | 2022-07-15 | 2.589 | 12,953 | +0 | 0.00% | 33,540 |
| 2022-07-18 | 2022-07-14 | 2.690 | 12,953 | +0 | 0.00% | 34,840 |
| 2022-07-15 | 2022-07-13 | 2.750 | 12,953 | +0 | 0.00% | 35,620 |
| 2022-07-14 | 2022-07-12 | 2.750 | 12,953 | +0 | 0.00% | 35,620 |
| 2022-07-13 | 2022-07-11 | 2.770 | 12,953 | +0 | 0.00% | 35,880 |
| 2022-07-12 | 2022-07-08 | 2.870 | 12,953 | +0 | 0.00% | 37,180 |
| 2022-07-11 | 2022-07-07 | 2.860 | 12,953 | +0 | 0.00% | 37,050 |
| 2022-07-08 | 2022-07-06 | 2.900 | 12,953 | +0 | 0.00% | 37,570 |
| 2022-07-07 | 2022-07-05 | 2.931 | 12,953 | +0 | 0.00% | 37,960 |
| 2022-07-06 | 2022-07-04 | 2.921 | 12,953 | +0 | 0.00% | 37,830 |
| 2022-07-05 | 2022-06-30 | 2.941 | 12,953 | +0 | 0.00% | 38,090 |
| 2022-07-04 | 2022-06-29 | 3.001 | 12,953 | +0 | 0.00% | 38,870 |
| 2022-06-30 | 2022-06-28 | 3.021 | 12,953 | +0 | 0.00% | 39,130 |
| 2022-06-29 | 2022-06-27 | 2.971 | 12,953 | +0 | 0.00% | 38,480 |
| 2022-06-28 | 2022-06-24 | 2.911 | 12,953 | +0 | 0.00% | 37,700 |
| 2022-06-27 | 2022-06-23 | 2.981 | 12,953 | +0 | 0.00% | 38,610 |
| 2022-06-24 | 2022-06-22 | 3.011 | 12,953 | +0 | 0.00% | 39,000 |
| 2022-06-23 | 2022-06-21 | 3.051 | 12,953 | +0 | 0.00% | 39,520 |
| 2022-06-22 | 2022-06-20 | 3.011 | 12,953 | +0 | 0.00% | 39,000 |
| 2022-06-21 | 2022-06-17 | 3.031 | 12,953 | +0 | 0.00% | 39,260 |
| 2022-06-20 | 2022-06-16 | 3.061 | 12,953 | +0 | 0.00% | 39,650 |
| 2022-06-17 | 2022-06-15 | 3.212 | 12,953 | +0 | 0.00% | 41,600 |
| 2022-06-16 | 2022-06-14 | 3.171 | 12,953 | +0 | 0.00% | 41,080 |
| 2022-06-15 | 2022-06-13 | 3.212 | 12,953 | +0 | 0.00% | 41,600 |
| 2022-06-14 | 2022-06-10 | 3.282 | 12,953 | +0 | 0.00% | 42,510 |
| 2022-06-13 | 2022-06-09 | 3.322 | 12,953 | +0 | 0.00% | 43,030 |
| 2022-06-10 | 2022-06-08 | 3.382 | 12,953 | +0 | 0.00% | 43,810 |
| 2022-06-09 | 2022-06-07 | 3.362 | 12,953 | +0 | 0.00% | 43,550 |
| 2022-06-08 | 2022-06-06 | 3.402 | 12,953 | +0 | 0.00% | 44,070 |
| 2022-06-07 | 2022-06-02 | 3.342 | 12,953 | +0 | 0.00% | 43,290 |
| 2022-06-06 | 2022-06-01 | 3.302 | 12,953 | +0 | 0.00% | 42,770 |
| 2022-06-02 | 2022-05-31 | 3.342 | 12,953 | +0 | 0.00% | 43,290 |
| 2022-06-01 | 2022-05-30 | 3.833 | 12,953 | +0 | 0.00% | 49,653 |
| 2022-05-31 | 2022-05-27 | 3.768 | 12,953 | +948 | 0.00% | 48,811 |
| 2022-05-30 | 2022-05-26 | 3.725 | 12,005 | +0 | 0.00% | 44,719 |
| 2022-05-27 | 2022-05-25 | 3.703 | 12,005 | +0 | 0.00% | 44,459 |
| 2022-05-26 | 2022-05-24 | 3.682 | 12,005 | +0 | 0.00% | 44,199 |
| 2022-05-25 | 2022-05-23 | 3.703 | 12,005 | +0 | 0.00% | 44,459 |
| 2022-05-24 | 2022-05-20 | 3.638 | 12,005 | +0 | 0.00% | 43,679 |
| 2022-05-23 | 2022-05-19 | 3.563 | 12,005 | +0 | 0.00% | 42,769 |
| 2022-05-20 | 2022-05-18 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-19 | 2022-05-17 | 3.649 | 12,005 | +0 | 0.00% | 43,809 |
| 2022-05-18 | 2022-05-16 | 3.552 | 12,005 | +0 | 0.00% | 42,639 |
| 2022-05-17 | 2022-05-13 | 3.552 | 12,005 | +0 | 0.00% | 42,639 |
| 2022-05-16 | 2022-05-12 | 3.487 | 12,005 | +0 | 0.00% | 41,859 |
| 2022-05-13 | 2022-05-11 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-12 | 2022-05-10 | 3.573 | 12,005 | +0 | 0.00% | 42,899 |
| 2022-05-11 | 2022-05-06 | 3.671 | 12,005 | +0 | 0.00% | 44,069 |
| 2022-05-10 | 2022-05-05 | 3.779 | 12,005 | +0 | 0.00% | 45,369 |
| 2022-05-06 | 2022-05-04 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2022-05-05 | 2022-05-03 | 3.822 | 12,005 | +0 | 0.00% | 45,889 |
| 2022-05-04 | 2022-04-29 | 3.779 | 12,005 | +0 | 0.00% | 45,369 |
| 2022-05-03 | 2022-04-28 | 3.693 | 12,005 | +0 | 0.00% | 44,329 |
| 2022-04-29 | 2022-04-27 | 3.595 | 12,005 | +0 | 0.00% | 43,159 |
| 2022-04-28 | 2022-04-26 | 3.389 | 12,005 | +0 | 0.00% | 40,689 |
| 2022-04-27 | 2022-04-25 | 3.476 | 12,005 | +0 | 0.00% | 41,729 |
| 2022-04-26 | 2022-04-22 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2022-04-25 | 2022-04-21 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2022-04-22 | 2022-04-20 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2022-04-21 | 2022-04-19 | 4.288 | 12,005 | +0 | 0.00% | 51,479 |
| 2022-04-20 | 2022-04-14 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-04-19 | 2022-04-13 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-04-14 | 2022-04-12 | 4.061 | 12,005 | +0 | 0.00% | 48,749 |
| 2022-04-13 | 2022-04-11 | 4.039 | 12,005 | +0 | 0.00% | 48,489 |
| 2022-04-12 | 2022-04-08 | 4.201 | 12,005 | +0 | 0.00% | 50,439 |
| 2022-04-11 | 2022-04-07 | 4.082 | 12,005 | +0 | 0.00% | 49,009 |
| 2022-04-08 | 2022-04-06 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-04-07 | 2022-04-04 | 4.072 | 12,005 | +0 | 0.00% | 48,879 |
| 2022-04-06 | 2022-04-01 | 3.963 | 12,005 | +0 | 0.00% | 47,579 |
| 2022-04-04 | 2022-03-31 | 3.909 | 12,005 | +0 | 0.00% | 46,929 |
| 2022-04-01 | 2022-03-30 | 4.039 | 12,005 | +0 | 0.00% | 48,489 |
| 2022-03-31 | 2022-03-29 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2022-03-30 | 2022-03-28 | 3.985 | 12,005 | +0 | 0.00% | 47,839 |
| 2022-03-29 | 2022-03-25 | 3.887 | 12,005 | +0 | 0.00% | 46,669 |
| 2022-03-28 | 2022-03-24 | 3.844 | 12,005 | +0 | 0.00% | 46,149 |
| 2022-03-25 | 2022-03-23 | 3.758 | 12,005 | +0 | 0.00% | 45,109 |
| 2022-03-24 | 2022-03-22 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2022-03-23 | 2022-03-21 | 3.714 | 12,005 | +0 | 0.00% | 44,589 |
| 2022-03-22 | 2022-03-18 | 3.736 | 12,005 | +0 | 0.00% | 44,849 |
| 2022-03-21 | 2022-03-17 | 3.812 | 12,005 | +0 | 0.00% | 45,759 |
| 2022-03-18 | 2022-03-16 | 3.476 | 12,005 | +0 | 0.00% | 41,729 |
| 2022-03-17 | 2022-03-15 | 3.249 | 12,005 | +0 | 0.00% | 38,999 |
| 2022-03-16 | 2022-03-14 | 3.638 | 12,005 | +0 | 0.00% | 43,679 |
| 2022-03-15 | 2022-03-11 | 3.909 | 12,005 | +0 | 0.00% | 46,929 |
| 2022-03-14 | 2022-03-10 | 3.974 | 12,005 | +0 | 0.00% | 47,709 |
| 2022-03-11 | 2022-03-09 | 3.877 | 12,005 | +0 | 0.00% | 46,539 |
| 2022-03-10 | 2022-03-08 | 3.898 | 12,005 | +0 | 0.00% | 46,799 |
| 2022-03-09 | 2022-03-07 | 4.169 | 12,005 | +0 | 0.00% | 50,049 |
| 2022-03-08 | 2022-03-04 | 4.191 | 12,005 | +0 | 0.00% | 50,309 |
| 2022-03-07 | 2022-03-03 | 4.288 | 12,005 | +0 | 0.00% | 51,479 |
| 2022-03-04 | 2022-03-02 | 4.223 | 12,005 | +0 | 0.00% | 50,699 |
| 2022-03-03 | 2022-03-01 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-03-02 | 2022-02-28 | 4.201 | 12,005 | +0 | 0.00% | 50,439 |
| 2022-03-01 | 2022-02-25 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2022-02-28 | 2022-02-24 | 4.158 | 12,005 | +0 | 0.00% | 49,919 |
| 2022-02-25 | 2022-02-23 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-02-24 | 2022-02-22 | 4.386 | 12,005 | +0 | 0.00% | 52,649 |
| 2022-02-23 | 2022-02-21 | 4.472 | 12,005 | +0 | 0.00% | 53,689 |
| 2022-02-22 | 2022-02-18 | 4.440 | 12,005 | +0 | 0.00% | 53,299 |
| 2022-02-21 | 2022-02-17 | 4.429 | 12,005 | +0 | 0.00% | 53,169 |
| 2022-02-18 | 2022-02-16 | 4.321 | 12,005 | +0 | 0.00% | 51,869 |
| 2022-02-17 | 2022-02-15 | 4.234 | 12,005 | +0 | 0.00% | 50,829 |
| 2022-02-16 | 2022-02-14 | 4.299 | 12,005 | +0 | 0.00% | 51,609 |
| 2022-02-15 | 2022-02-11 | 4.440 | 12,005 | +0 | 0.00% | 53,299 |
| 2022-02-14 | 2022-02-10 | 4.353 | 12,005 | +0 | 0.00% | 52,259 |
| 2022-02-11 | 2022-02-09 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2022-02-10 | 2022-02-08 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-02-09 | 2022-02-07 | 3.898 | 12,005 | +0 | 0.00% | 46,799 |
| 2022-02-08 | 2022-02-04 | 3.779 | 12,005 | +0 | 0.00% | 45,369 |
| 2022-02-07 | 2022-01-31 | 3.671 | 12,005 | +0 | 0.00% | 44,069 |
| 2022-02-04 | 2022-01-27 | 3.866 | 12,005 | +0 | 0.00% | 46,409 |
| 2022-01-28 | 2022-01-26 | 3.942 | 12,005 | +0 | 0.00% | 47,319 |
| 2022-01-27 | 2022-01-25 | 3.996 | 12,005 | +0 | 0.00% | 47,969 |
| 2022-01-26 | 2022-01-24 | 4.191 | 12,005 | +0 | 0.00% | 50,309 |
| 2022-01-25 | 2022-01-21 | 4.277 | 12,005 | +0 | 0.00% | 51,349 |
| 2022-01-24 | 2022-01-20 | 4.234 | 12,005 | +0 | 0.00% | 50,829 |
| 2022-01-21 | 2022-01-19 | 4.191 | 12,005 | +0 | 0.00% | 50,309 |
| 2022-01-20 | 2022-01-18 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2022-01-19 | 2022-01-17 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2022-01-18 | 2022-01-14 | 4.169 | 12,005 | +0 | 0.00% | 50,049 |
| 2022-01-17 | 2022-01-13 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2022-01-14 | 2022-01-12 | 4.147 | 12,005 | +0 | 0.00% | 49,789 |
| 2022-01-13 | 2022-01-11 | 4.223 | 12,005 | +0 | 0.00% | 50,699 |
| 2022-01-12 | 2022-01-10 | 4.191 | 12,005 | +0 | 0.00% | 50,309 |
| 2022-01-11 | 2022-01-07 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2022-01-10 | 2022-01-06 | 3.866 | 12,005 | +0 | 0.00% | 46,409 |
| 2022-01-07 | 2022-01-05 | 3.812 | 12,005 | +0 | 0.00% | 45,759 |
| 2022-01-06 | 2022-01-04 | 3.833 | 12,005 | +0 | 0.00% | 46,019 |
| 2022-01-05 | 2022-01-03 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2022-01-04 | 2021-12-31 | 3.758 | 12,005 | +0 | 0.00% | 45,109 |
| 2022-01-03 | 2021-12-29 | 3.801 | 12,005 | +0 | 0.00% | 45,629 |
| 2021-12-30 | 2021-12-28 | 3.768 | 12,005 | +0 | 0.00% | 45,239 |
| 2021-12-29 | 2021-12-24 | 3.833 | 12,005 | +0 | 0.00% | 46,019 |
| 2021-12-28 | 2021-12-22 | 3.877 | 12,005 | +0 | 0.00% | 46,539 |
| 2021-12-23 | 2021-12-21 | 3.974 | 12,005 | +0 | 0.00% | 47,709 |
| 2021-12-22 | 2021-12-20 | 3.887 | 12,005 | +0 | 0.00% | 46,669 |
| 2021-12-21 | 2021-12-17 | 4.147 | 12,005 | +0 | 0.00% | 49,789 |
| 2021-12-20 | 2021-12-16 | 4.007 | 12,005 | +0 | 0.00% | 48,099 |
| 2021-12-17 | 2021-12-15 | 3.866 | 12,005 | +0 | 0.00% | 46,409 |
| 2021-12-16 | 2021-12-14 | 3.963 | 12,005 | +0 | 0.00% | 47,579 |
| 2021-12-15 | 2021-12-13 | 4.126 | 12,005 | +0 | 0.00% | 49,529 |
| 2021-12-14 | 2021-12-10 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2021-12-13 | 2021-12-09 | 4.115 | 12,005 | +0 | 0.00% | 49,399 |
| 2021-12-10 | 2021-12-08 | 4.072 | 12,005 | +0 | 0.00% | 48,879 |
| 2021-12-09 | 2021-12-07 | 4.061 | 12,005 | +0 | 0.00% | 48,749 |
| 2021-12-08 | 2021-12-06 | 3.920 | 12,005 | +0 | 0.00% | 47,059 |
| 2021-12-07 | 2021-12-03 | 3.942 | 12,005 | +0 | 0.00% | 47,319 |
| 2021-12-06 | 2021-12-02 | 3.822 | 12,005 | +0 | 0.00% | 45,889 |
| 2021-12-03 | 2021-12-01 | 3.790 | 12,005 | +0 | 0.00% | 45,499 |
| 2021-12-02 | 2021-11-30 | 3.768 | 12,005 | +0 | 0.00% | 45,239 |
| 2021-12-01 | 2021-11-29 | 3.833 | 12,005 | +0 | 0.00% | 46,019 |
| 2021-11-30 | 2021-11-26 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2021-11-29 | 2021-11-25 | 3.996 | 12,005 | +0 | 0.00% | 47,969 |
| 2021-11-26 | 2021-11-24 | 4.028 | 12,005 | +0 | 0.00% | 48,359 |
| 2021-11-25 | 2021-11-23 | 4.082 | 12,005 | +0 | 0.00% | 49,009 |
| 2021-11-24 | 2021-11-22 | 3.920 | 12,005 | +0 | 0.00% | 47,059 |
| 2021-11-23 | 2021-11-19 | 3.931 | 12,005 | +0 | 0.00% | 47,189 |
| 2021-11-22 | 2021-11-18 | 3.952 | 12,005 | +0 | 0.00% | 47,449 |
| 2021-11-19 | 2021-11-17 | 4.007 | 12,005 | +0 | 0.00% | 48,099 |
| 2021-11-18 | 2021-11-16 | 3.974 | 12,005 | +0 | 0.00% | 47,709 |
| 2021-11-17 | 2021-11-15 | 4.007 | 12,005 | +0 | 0.00% | 48,099 |
| 2021-11-16 | 2021-11-12 | 4.137 | 12,005 | +0 | 0.00% | 49,659 |
| 2021-11-15 | 2021-11-11 | 4.245 | 12,005 | +0 | 0.00% | 50,959 |
| 2021-11-12 | 2021-11-10 | 4.082 | 12,005 | +0 | 0.00% | 49,009 |
| 2021-11-11 | 2021-11-09 | 3.996 | 12,005 | +0 | 0.00% | 47,969 |
| 2021-11-10 | 2021-11-08 | 4.007 | 12,005 | +0 | 0.00% | 48,099 |
| 2021-11-09 | 2021-11-05 | 3.887 | 12,005 | +0 | 0.00% | 46,669 |
| 2021-11-08 | 2021-11-04 | 4.169 | 12,005 | +0 | 0.00% | 50,049 |
| 2021-11-05 | 2021-11-03 | 4.223 | 12,005 | +0 | 0.00% | 50,699 |
| 2021-11-04 | 2021-11-02 | 4.158 | 12,005 | +0 | 0.00% | 49,919 |
| 2021-11-03 | 2021-11-01 | 4.386 | 12,005 | +0 | 0.00% | 52,649 |
| 2021-11-02 | 2021-10-29 | 4.537 | 12,005 | +0 | 0.00% | 54,469 |
| 2021-11-01 | 2021-10-28 | 4.537 | 12,005 | +0 | 0.00% | 54,469 |
| 2021-10-29 | 2021-10-27 | 4.613 | 12,005 | +0 | 0.00% | 55,379 |
| 2021-10-28 | 2021-10-26 | 4.754 | 12,005 | +0 | 0.00% | 57,069 |
| 2021-10-27 | 2021-10-25 | 4.786 | 12,005 | +0 | 0.00% | 57,459 |
| 2021-10-26 | 2021-10-22 | 4.754 | 12,005 | +0 | 0.00% | 57,069 |
| 2021-10-25 | 2021-10-21 | 4.895 | 12,005 | +0 | 0.00% | 58,759 |
| 2021-10-22 | 2021-10-20 | 4.927 | 12,005 | +0 | 0.00% | 59,149 |
| 2021-10-21 | 2021-10-19 | 5.035 | 12,005 | +0 | 0.00% | 60,449 |
| 2021-10-20 | 2021-10-18 | 5.100 | 12,005 | +0 | 0.00% | 61,229 |
| 2021-10-19 | 2021-10-15 | 4.884 | 12,005 | +0 | 0.00% | 58,629 |
| 2021-10-18 | 2021-10-12 | 4.851 | 12,005 | +0 | 0.00% | 58,239 |
| 2021-10-15 | 2021-10-11 | 4.830 | 12,005 | +0 | 0.00% | 57,979 |
| 2021-10-12 | 2021-10-08 | 4.851 | 12,005 | +0 | 0.00% | 58,239 |
| 2021-10-11 | 2021-10-07 | 5.100 | 12,005 | +0 | 0.00% | 61,229 |
| 2021-10-08 | 2021-10-06 | 4.981 | 12,005 | +0 | 0.00% | 59,799 |
| 2021-10-07 | 2021-10-05 | 5.144 | 12,005 | +0 | 0.00% | 61,749 |
| 2021-10-06 | 2021-10-04 | 5.024 | 12,005 | +0 | 0.00% | 60,319 |
| 2021-10-05 | 2021-09-30 | 5.198 | 12,005 | +0 | 0.00% | 62,399 |
| 2021-10-04 | 2021-09-29 | 5.035 | 12,005 | +0 | 0.00% | 60,449 |
| 2021-09-30 | 2021-09-28 | 5.328 | 12,005 | +0 | 0.00% | 63,959 |
| 2021-09-29 | 2021-09-27 | 5.144 | 12,005 | +0 | 0.00% | 61,749 |
| 2021-09-28 | 2021-09-24 | 5.382 | 12,005 | +0 | 0.00% | 64,609 |
| 2021-09-27 | 2021-09-23 | 5.902 | 12,005 | +0 | 0.00% | 70,848 |
| 2021-09-24 | 2021-09-21 | 5.977 | 12,005 | +0 | 0.00% | 71,758 |
| 2021-09-23 | 2021-09-20 | 5.739 | 12,005 | +0 | 0.00% | 68,898 |
| 2021-09-21 | 2021-09-17 | 6.172 | 12,005 | +0 | 0.00% | 74,098 |
| 2021-09-20 | 2021-09-16 | 6.540 | 12,005 | +0 | 0.00% | 78,518 |
| 2021-09-17 | 2021-09-15 | 6.790 | 12,005 | +0 | 0.00% | 81,508 |
| 2021-09-16 | 2021-09-14 | 6.605 | 12,005 | +0 | 0.00% | 79,298 |
| 2021-09-15 | 2021-09-13 | 7.363 | 12,005 | +0 | 0.00% | 88,398 |
| 2021-09-14 | 2021-09-10 | 7.060 | 12,005 | +0 | 0.00% | 84,758 |
| 2021-09-13 | 2021-09-09 | 7.385 | 12,005 | +0 | 0.00% | 88,658 |
| 2021-09-10 | 2021-09-08 | 6.952 | 12,005 | +0 | 0.00% | 83,458 |
| 2021-09-09 | 2021-09-07 | 7.114 | 12,005 | +0 | 0.00% | 85,408 |
| 2021-09-08 | 2021-09-06 | 6.681 | 12,005 | +0 | 0.00% | 80,208 |
| 2021-09-07 | 2021-09-03 | 6.432 | 12,005 | +0 | 0.00% | 77,218 |
| 2021-09-06 | 2021-09-02 | 6.497 | 12,005 | +0 | 0.00% | 77,998 |
| 2021-09-03 | 2021-09-01 | 6.172 | 12,005 | +0 | 0.00% | 74,098 |
| 2021-09-02 | 2021-08-31 | 6.443 | 12,005 | +0 | 0.00% | 77,348 |
| 2021-09-01 | 2021-08-30 | 6.183 | 12,005 | +0 | 0.00% | 74,228 |
| 2021-08-31 | 2021-08-27 | 5.945 | 12,005 | +0 | 0.00% | 71,368 |
| 2021-08-30 | 2021-08-26 | 5.934 | 12,005 | +0 | 0.00% | 71,238 |
| 2021-08-27 | 2021-08-25 | 5.555 | 12,005 | +0 | 0.00% | 66,689 |
| 2021-08-26 | 2021-08-24 | 5.555 | 12,005 | +0 | 0.00% | 66,689 |
| 2021-08-25 | 2021-08-23 | 5.479 | 12,005 | +0 | 0.00% | 65,779 |
| 2021-08-24 | 2021-08-20 | 5.490 | 12,005 | +0 | 0.00% | 65,909 |
| 2021-08-23 | 2021-08-19 | 5.523 | 12,005 | +0 | 0.00% | 66,299 |
| 2021-08-20 | 2021-08-18 | 5.761 | 12,005 | +0 | 0.00% | 69,158 |
| 2021-08-19 | 2021-08-17 | 5.631 | 12,005 | +0 | 0.00% | 67,599 |
| 2021-08-18 | 2021-08-16 | 5.761 | 12,005 | +0 | 0.00% | 69,158 |
| 2021-08-17 | 2021-08-13 | 5.750 | 12,005 | +0 | 0.00% | 69,028 |
| 2021-08-16 | 2021-08-12 | 5.685 | 12,005 | +0 | 0.00% | 68,248 |
| 2021-08-13 | 2021-08-11 | 5.577 | 12,005 | +0 | 0.00% | 66,949 |
| 2021-08-12 | 2021-08-10 | 5.338 | 12,005 | +0 | 0.00% | 64,089 |
| 2021-08-11 | 2021-08-09 | 5.144 | 12,005 | +0 | 0.00% | 61,749 |
| 2021-08-10 | 2021-08-06 | 5.230 | 12,005 | +0 | 0.00% | 62,789 |
| 2021-08-09 | 2021-08-05 | 5.371 | 12,005 | +0 | 0.00% | 64,479 |
| 2021-08-06 | 2021-08-04 | 5.328 | 12,005 | +0 | 0.00% | 63,959 |
| 2021-08-05 | 2021-08-03 | 5.068 | 12,005 | +0 | 0.00% | 60,839 |
| 2021-08-04 | 2021-08-02 | 5.371 | 12,005 | +0 | 0.00% | 64,479 |
| 2021-08-03 | 2021-07-30 | 5.750 | 12,005 | +0 | 0.00% | 69,028 |
| 2021-08-02 | 2021-07-29 | 5.317 | 12,005 | +0 | 0.00% | 63,829 |
| 2021-07-30 | 2021-07-28 | 5.154 | 12,005 | +0 | 0.00% | 61,879 |
| 2021-07-29 | 2021-07-27 | 5.252 | 12,005 | +0 | 0.00% | 63,049 |
| 2021-07-28 | 2021-07-26 | 5.598 | 12,005 | +0 | 0.00% | 67,209 |
| 2021-07-27 | 2021-07-23 | 5.653 | 12,005 | +0 | 0.00% | 67,859 |
| 2021-07-26 | 2021-07-22 | 5.620 | 12,005 | +0 | 0.00% | 67,469 |
| 2021-07-23 | 2021-07-21 | 5.338 | 12,005 | +0 | 0.00% | 64,089 |
| 2021-07-22 | 2021-07-20 | 5.360 | 12,005 | +0 | 0.00% | 64,349 |
| 2021-07-21 | 2021-07-19 | 5.577 | 12,005 | +0 | 0.00% | 66,949 |
| 2021-07-20 | 2021-07-16 | 5.793 | 12,005 | +0 | 0.00% | 69,548 |
| 2021-07-19 | 2021-07-15 | 5.609 | 12,005 | +0 | 0.00% | 67,339 |
| 2021-07-16 | 2021-07-14 | 5.360 | 12,005 | +0 | 0.00% | 64,349 |
| 2021-07-15 | 2021-07-13 | 5.577 | 12,005 | +0 | 0.00% | 66,949 |
| 2021-07-14 | 2021-07-12 | 5.306 | 12,005 | +0 | 0.00% | 63,699 |
| 2021-07-13 | 2021-07-09 | 5.252 | 12,005 | +0 | 0.00% | 63,049 |
| 2021-07-12 | 2021-07-08 | 5.122 | 12,005 | +0 | 0.00% | 61,489 |
| 2021-07-09 | 2021-07-07 | 5.209 | 12,005 | +0 | 0.00% | 62,529 |
| 2021-07-08 | 2021-07-06 | 4.970 | 12,005 | +0 | 0.00% | 59,669 |
| 2021-07-07 | 2021-07-05 | 5.035 | 12,005 | +0 | 0.00% | 60,449 |
| 2021-07-06 | 2021-07-02 | 5.198 | 12,005 | +0 | 0.00% | 62,399 |
| 2021-07-05 | 2021-06-30 | 5.328 | 12,005 | +0 | 0.00% | 63,959 |
| 2021-07-02 | 2021-06-29 | 5.252 | 12,005 | +0 | 0.00% | 63,049 |
| 2021-06-30 | 2021-06-28 | 5.241 | 12,005 | +0 | 0.00% | 62,919 |
| 2021-06-29 | 2021-06-25 | 5.306 | 12,005 | +0 | 0.00% | 63,699 |
| 2021-06-28 | 2021-06-24 | 5.241 | 12,005 | +0 | 0.00% | 62,919 |
| 2021-06-25 | 2021-06-23 | 5.198 | 12,005 | +0 | 0.00% | 62,399 |
| 2021-06-24 | 2021-06-22 | 5.198 | 12,005 | +0 | 0.00% | 62,399 |
| 2021-06-23 | 2021-06-21 | 5.219 | 12,005 | +0 | 0.00% | 62,659 |
| 2021-06-22 | 2021-06-18 | 5.003 | 12,005 | +0 | 0.00% | 60,059 |
| 2021-06-21 | 2021-06-17 | 4.938 | 12,005 | +0 | 0.00% | 59,279 |
| 2021-06-18 | 2021-06-16 | 5.014 | 12,005 | +0 | 0.00% | 60,189 |
| 2021-06-17 | 2021-06-15 | 5.252 | 12,005 | +0 | 0.00% | 63,049 |
| 2021-06-16 | 2021-06-11 | 5.512 | 12,005 | +0 | 0.00% | 66,169 |
| 2021-06-15 | 2021-06-10 | 5.317 | 12,005 | +0 | 0.00% | 63,829 |
| 2021-06-11 | 2021-06-09 | 5.263 | 12,005 | +0 | 0.00% | 63,179 |
| 2021-06-10 | 2021-06-08 | 5.154 | 12,005 | +0 | 0.00% | 61,879 |
| 2021-06-09 | 2021-06-07 | 5.068 | 12,005 | +0 | 0.00% | 60,839 |
| 2021-06-08 | 2021-06-04 | 5.176 | 12,005 | +0 | 0.00% | 62,139 |
| 2021-06-07 | 2021-06-03 | 5.360 | 12,005 | +0 | 0.00% | 64,349 |
| 2021-06-04 | 2021-06-02 | 5.219 | 12,005 | +0 | 0.00% | 62,659 |
| 2021-06-03 | 2021-06-01 | 5.317 | 12,005 | +0 | 0.00% | 63,829 |
| 2021-06-02 | 2021-05-31 | 5.414 | 12,005 | +0 | 0.00% | 64,999 |
| 2021-06-01 | 2021-05-28 | 5.645 | 12,005 | +0 | 0.00% | 67,768 |
| 2021-05-31 | 2021-05-27 | 5.656 | 12,005 | +237 | 0.00% | 67,901 |
| 2021-05-28 | 2021-05-26 | 5.347 | 11,768 | +0 | 0.00% | 62,920 |
| 2021-05-27 | 2021-05-25 | 5.557 | 11,768 | +0 | 0.00% | 65,390 |
| 2021-05-26 | 2021-05-24 | 5.347 | 11,768 | +0 | 0.00% | 62,920 |
| 2021-05-25 | 2021-05-21 | 5.512 | 11,768 | +0 | 0.00% | 64,870 |
| 2021-05-24 | 2021-05-20 | 5.413 | 11,768 | +0 | 0.00% | 63,700 |
| 2021-05-21 | 2021-05-18 | 5.954 | 11,768 | +0 | 0.00% | 70,070 |
| 2021-05-20 | 2021-05-17 | 5.634 | 11,768 | +0 | 0.00% | 66,300 |
| 2021-05-18 | 2021-05-14 | 5.634 | 11,768 | +0 | 0.00% | 66,300 |
| 2021-05-17 | 2021-05-13 | 5.789 | 11,768 | +0 | 0.00% | 68,120 |
| 2021-05-14 | 2021-05-12 | 6.264 | 11,768 | +0 | 0.00% | 73,710 |
| 2021-05-13 | 2021-05-11 | 6.208 | 11,768 | +0 | 0.00% | 73,060 |
| 2021-05-12 | 2021-05-10 | 6.882 | 11,768 | +0 | 0.00% | 80,990 |
| 2021-05-11 | 2021-05-07 | 6.451 | 11,768 | +0 | 0.00% | 75,920 |
| 2021-05-10 | 2021-05-06 | 6.518 | 11,768 | +0 | 0.00% | 76,700 |
| 2021-05-07 | 2021-05-05 | 6.584 | 11,768 | +0 | 0.00% | 77,480 |
| 2021-05-06 | 2021-05-04 | 6.529 | 11,768 | +0 | 0.00% | 76,830 |
| 2021-05-05 | 2021-05-03 | 6.153 | 11,768 | +0 | 0.00% | 72,410 |
| 2021-05-04 | 2021-04-30 | 5.932 | 11,768 | -9,052 | 0.00% | 69,810 |
| 2021-05-03 | 2021-04-29 | 5.943 | 20,820 | +9,052 | 0.00% | 123,738 |
| 2021-03-22 | 2021-03-18 | 4.629 | 11,768 | -9,052 | 0.00% | 54,470 |
| 2021-03-19 | 2021-03-17 | 4.662 | 20,820 | +9,052 | 0.00% | 97,059 |
| 2020-06-01 | 2020-05-28 | 2.102 | 11,768 | +390 | 0.00% | 24,740 |
| 2019-06-27 | 2019-06-25 | 3.999 | 11,378 | +2,626 | 0.00% | 45,501 |
| 2019-05-30 | 2019-05-28 | 7.656 | 8,752 | +2,365 | 0.00% | 67,006 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2017-06-12 | 2017-06-08 | 8.553 | 6,171 | +91 | 0.00% | 52,780 |
| 2016-12-29 | 2016-12-23 | 7.648 | 6,080 | -18,239 | 0.00% | 46,501 |
| 2016-12-28 | 2016-12-22 | 7.615 | 24,319 | -6,080 | 0.00% | 185,198 |
| 2016-12-14 | 2016-12-12 | 8.569 | 30,399 | +24,319 | 0.00% | 260,499 |
| 2016-08-11 | 2016-08-09 | 6.579 | 6,080 | -24,319 | 0.00% | 40,001 |
| 2016-08-09 | 2016-08-05 | 6.464 | 30,399 | +24,319 | 0.00% | 196,499 |
| 2016-07-20 | 2016-07-18 | 6.431 | 6,080 | -30,399 | 0.00% | 39,101 |
| 2016-07-15 | 2016-07-13 | 6.777 | 36,479 | +30,399 | 0.01% | 247,200 |
| 2016-07-04 | 2016-06-29 | 5.724 | 6,080 | -30,399 | 0.00% | 34,801 |
| 2016-06-30 | 2016-06-28 | 5.740 | 36,479 | +30,399 | 0.01% | 209,400 |
| 2016-02-16 | 2016-02-12 | 4.556 | 6,080 | -21,887 | 0.00% | 27,701 |
| 2016-02-15 | 2016-02-11 | 4.490 | 27,967 | +3,648 | 0.00% | 125,579 |
| 2016-02-05 | 2016-02-03 | 5.346 | 24,319 | -6,080 | 0.00% | 129,998 |
| 2016-02-04 | 2016-02-02 | 5.411 | 30,399 | +24,319 | 0.00% | 164,499 |
| 2015-08-11 | 2015-08-07 | 7.073 | 6,080 | -24,319 | 0.00% | 43,001 |
| 2015-08-10 | 2015-08-06 | 6.875 | 30,399 | +24,319 | 0.00% | 208,999 |
| 2015-07-13 | 2015-07-09 | 7.434 | 6,080 | +6,080 | 0.00% | 45,201 |
| 2015-07-09 | 2015-07-07 | 6.826 | 0 | -9,728 | ||
| 2015-07-03 | 2015-06-30 | 8.800 | 9,728 | +3,648 | 0.00% | 85,602 |
| 2015-06-08 | 2015-06-04 | 10.325 | 6,080 | +56 | 0.00% | 62,773 |
| 2015-05-15 | 2015-05-13 | 11.038 | 6,024 | +6,024 | 0.00% | 66,495 |
| 2014-04-02 | 2014-03-31 | 7.993 | 0 | -3,588 | ||
| 2014-01-27 | 2014-01-23 | 8.746 | 3,588 | +3,588 | 0.00% | 31,380 |
| 2013-12-02 | 2013-11-28 | 9.080 | 0 | -5,980 | ||
| 2013-11-29 | 2013-11-27 | 8.779 | 5,980 | +5,980 | 0.00% | 52,500 |
| 2013-11-06 | 2013-11-04 | 7.977 | 0 | -5,980 | ||
| 2013-10-28 | 2013-10-24 | 7.809 | 5,980 | +5,980 | 0.00% | 46,700 |
| 2013-03-22 | 2013-03-20 | 7.926 | 0 | -7,176 | ||
| 2013-03-21 | 2013-03-19 | 7.843 | 7,176 | +7,176 | 0.00% | 56,280 |
| 2012-06-08 | 2012-06-06 | 7.090 | 0 | -7,176 | ||
| 2012-06-07 | 2012-06-05 | 6.940 | 7,176 | +7,176 | 0.00% | 49,800 |
| 2012-05-31 | 2012-05-29 | 7.726 | 0 | -21,528 | ||
| 2012-05-30 | 2012-05-28 | 7.174 | 21,528 | +21,528 | 0.00% | 154,439 |
| 2012-01-26 | 2012-01-19 | 11.087 | 0 | -17,940 | ||
| 2012-01-19 | 2012-01-17 | 10.485 | 17,940 | +17,940 | 0.00% | 188,099 |
| 2012-01-13 | 2012-01-11 | 10.033 | 0 | -19,136 | ||
| 2012-01-12 | 2012-01-10 | 9.615 | 19,136 | +19,136 | 0.00% | 183,999 |
| 2010-08-09 | 2010-08-05 | 19.737 | 0 | -3,526 | ||
| 2010-07-29 | 2010-07-27 | 20.383 | 3,526 | -35,265 | 0.00% | 71,872 |
| 2010-07-27 | 2010-07-23 | 20.009 | 38,791 | +35,265 | 0.01% | 776,170 |
| 2010-05-17 | 2010-05-13 | 18.973 | 3,526 | +22 | 0.00% | 66,898 |
| 2010-04-27 | 2010-04-23 | 21.678 | 3,504 | +1,168 | 0.00% | 75,961 |
| 2010-04-15 | 2010-04-13 | 24.624 | 2,336 | +2,336 | 0.00% | 57,521 |
| 2010-04-14 | 2010-04-12 | 25.206 | 0 | -2,336 | ||
| 2010-04-07 | 2010-03-31 | 24.384 | 2,336 | +2,336 | 0.00% | 56,961 |
| 2010-03-26 | 2010-03-24 | 23.699 | 0 | -2,336 | ||
| 2010-03-11 | 2010-03-09 | 25.240 | 2,336 | +2,336 | 0.00% | 58,961 |
| 2009-12-10 | 2009-12-08 | 28.630 | 0 | -12,848 | ||
| 2009-12-08 | 2009-12-04 | 28.083 | 12,848 | +1,168 | 0.00% | 360,804 |
| 2009-11-23 | 2009-11-19 | 27.021 | 11,680 | -2,336 | 0.00% | 315,604 |
| 2009-11-20 | 2009-11-18 | 27.158 | 14,016 | -2,336 | 0.00% | 380,645 |
| 2009-11-19 | 2009-11-17 | 27.809 | 16,352 | +2,336 | 0.00% | 454,726 |
| 2009-11-13 | 2009-11-11 | 26.439 | 14,016 | -2,336 | 0.00% | 370,565 |
| 2009-11-03 | 2009-10-30 | 25.172 | 16,352 | +2,336 | 0.00% | 411,605 |
| 2009-10-28 | 2009-10-23 | 27.877 | 14,016 | +5,840 | 0.00% | 390,725 |
| 2009-10-23 | 2009-10-21 | 28.220 | 8,176 | +5,840 | 0.00% | 230,723 |
| 2009-10-20 | 2009-10-16 | 27.226 | 2,336 | -5,840 | 0.00% | 63,601 |
| 2009-10-19 | 2009-10-15 | 27.398 | 8,176 | +5,840 | 0.00% | 224,003 |
| 2009-07-16 | 2009-07-14 | 21.541 | 2,336 | -1,168 | 0.00% | 50,321 |
| 2009-07-15 | 2009-07-13 | 20.582 | 3,504 | +1,168 | 0.00% | 72,121 |
| 2009-06-22 | 2009-06-18 | 20.754 | 2,336 | -2,336 | 0.00% | 48,481 |
| 2009-06-18 | 2009-06-16 | 21.541 | 4,672 | +2,336 | 0.00% | 100,641 |
| 2009-06-10 | 2009-06-08 | 22.021 | 2,336 | -2,336 | 0.00% | 51,441 |
| 2009-06-08 | 2009-06-04 | 23.904 | 4,672 | +2,336 | 0.00% | 111,681 |
| 2009-05-12 | 2009-05-08 | 20.392 | 2,336 | +49 | 0.00% | 47,636 |
| 2009-05-04 | 2009-04-29 | 15.110 | 2,287 | -3,431 | 0.00% | 34,558 |
| 2009-04-30 | 2009-04-28 | 14.166 | 5,718 | +3,431 | 0.00% | 81,001 |
| 2009-03-17 | 2009-03-13 | 12.050 | 2,287 | -2,287 | 0.00% | 27,558 |
| 2009-03-16 | 2009-03-12 | 11.438 | 4,574 | +2,287 | 0.00% | 52,316 |
| 2009-03-13 | 2009-03-11 | 11.613 | 2,287 | -8,005 | 0.00% | 26,558 |
| 2009-03-10 | 2009-03-06 | 11.543 | 10,292 | +8,005 | 0.00% | 118,797 |
| 2009-03-05 | 2009-03-03 | 11.892 | 2,287 | -3,431 | 0.00% | 27,198 |
| 2009-03-04 | 2009-03-02 | 11.035 | 5,718 | +1,144 | 0.00% | 63,101 |
| 2009-02-25 | 2009-02-23 | 12.575 | 4,574 | +2,287 | 0.00% | 57,516 |
| 2009-02-23 | 2009-02-19 | 13.257 | 2,287 | -11,436 | 0.00% | 30,318 |
| 2009-02-19 | 2009-02-17 | 12.714 | 13,723 | +11,436 | 0.00% | 174,480 |
| 2008-12-05 | 2008-12-03 | 11.263 | 2,287 | -2,287 | 0.00% | 25,758 |
| 2008-12-04 | 2008-12-02 | 10.458 | 4,574 | +2,287 | 0.00% | 47,837 |
| 2008-11-19 | 2008-11-17 | 11.892 | 2,287 | -2,287 | 0.00% | 27,198 |
| 2008-11-18 | 2008-11-14 | 10.913 | 4,574 | +2,287 | 0.00% | 49,916 |
| 2008-11-13 | 2008-11-11 | 10.738 | 2,287 | -2,287 | 0.00% | 24,558 |
| 2008-11-12 | 2008-11-10 | 11.018 | 4,574 | +2,287 | 0.00% | 50,396 |
| 2008-07-02 | 2008-06-27 | 27.458 | 2,287 | -1,144 | 0.00% | 62,795 |
| 2008-06-27 | 2008-06-25 | 27.353 | 3,431 | -1,143 | 0.00% | 93,847 |
| 2008-06-12 | 2008-06-10 | 30.326 | 4,574 | +1,143 | 0.00% | 138,710 |
| 2008-05-23 | 2008-05-21 | 38.825 | 3,431 | +1,144 | 0.00% | 133,210 |
| 2008-05-09 | 2008-05-07 | 36.057 | 2,287 | +68 | 0.00% | 82,462 |
| 2008-04-17 | 2008-04-15 | 31.442 | 2,219 | -5,547 | 0.00% | 69,769 |
| 2008-03-25 | 2008-03-19 | 28.665 | 7,766 | -1,109 | 0.00% | 222,614 |
| 2008-03-11 | 2008-03-07 | 32.271 | 8,875 | +1,109 | 0.00% | 286,405 |
| 2007-12-21 | 2007-12-19 | 38.761 | 7,766 | -63,233 | 0.00% | 301,019 |
| 2007-12-20 | 2007-12-18 | 37.589 | 70,999 | -37,718 | 0.01% | 2,668,805 |
| 2007-12-17 | 2007-12-13 | 40.564 | 108,717 | +85,420 | 0.02% | 4,409,999 |
| 2007-12-12 | 2007-12-10 | 44.260 | 23,297 | +15,531 | 0.00% | 1,031,122 |
| 2007-11-20 | 2007-11-16 | 39.212 | 7,766 | +2,219 | 0.00% | 304,520 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,547 | +5,547 | 0.00% | 220,508 |
| 2007-11-05 | 2007-11-01 | 48.046 | 0 | -2,219 | ||
| 2007-11-02 | 2007-10-31 | 50.750 | 2,219 | +1,110 | 0.00% | 112,614 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,109 | +1,109 | 0.00% | 61,980 |
| 2007-10-05 | 2007-10-03 | 65.524 | 0 | -1,001 | ||
| 2007-09-28 | 2007-09-25 | 56.334 | 1,001 | -1,001 | 0.00% | 56,391 |
| 2007-09-27 | 2007-09-24 | 55.735 | 2,002 | +1,001 | 0.00% | 111,582 |
| 2007-09-11 | 2007-09-07 | 50.741 | 1,001 | +1,001 | 0.00% | 50,792 |
| 2007-07-09 | 2007-07-05 | 34.879 | 0 | -2,002 | ||
| 2007-07-04 | 2007-06-29 | 32.123 | 2,002 | +1,001 | 0.00% | 64,309 |
| 2007-06-27 | 2007-06-25 | 32.762 | 1,001 | +1,001 | 0.00% | 32,795 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy