History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 438,400 +0 0.03% 1,003,936
2025-10-13 2025-10-09 2.340 438,400 +0 0.03% 1,025,856
2025-10-10 2025-10-08 2.370 438,400 +0 0.03% 1,039,008
2025-10-09 2025-10-06 2.370 438,400 +0 0.03% 1,039,008
2025-10-08 2025-10-03 2.390 438,400 +0 0.03% 1,047,776
2025-10-06 2025-10-02 2.360 438,400 +0 0.03% 1,034,624
2025-10-03 2025-09-30 2.260 438,400 +0 0.03% 990,784
2025-10-02 2025-09-29 2.210 438,400 +0 0.03% 968,864
2025-09-30 2025-09-26 2.080 438,400 +0 0.03% 911,872
2025-09-29 2025-09-25 2.090 438,400 +0 0.03% 916,256
2025-09-26 2025-09-24 2.080 438,400 +0 0.03% 911,872
2025-09-25 2025-09-23 2.090 438,400 +0 0.03% 916,256
2025-09-24 2025-09-22 2.190 438,400 +0 0.03% 960,096
2025-09-23 2025-09-19 2.170 438,400 +0 0.03% 951,328
2025-09-22 2025-09-18 2.100 438,400 +0 0.03% 920,640
2025-09-19 2025-09-17 2.170 438,400 +0 0.03% 951,328
2025-09-18 2025-09-16 2.190 438,400 +0 0.03% 960,096
2025-09-17 2025-09-15 2.230 438,400 +0 0.03% 977,632
2025-09-16 2025-09-12 2.240 438,400 +0 0.03% 982,016
2025-09-15 2025-09-11 2.130 438,400 +0 0.03% 933,792
2025-09-12 2025-09-10 2.150 438,400 +0 0.03% 942,560
2025-09-11 2025-09-09 2.190 438,400 +0 0.03% 960,096
2025-09-10 2025-09-08 2.150 438,400 +0 0.03% 942,560
2025-09-09 2025-09-05 2.110 438,400 +0 0.03% 925,024
2025-09-08 2025-09-04 2.050 438,400 +0 0.03% 898,720
2025-09-05 2025-09-03 2.130 438,400 +0 0.03% 933,792
2025-09-04 2025-09-02 2.120 438,400 +0 0.03% 929,408
2025-09-03 2025-09-01 2.190 438,400 +0 0.03% 960,096
2025-09-02 2025-08-29 2.140 438,400 +0 0.03% 938,176
2025-09-01 2025-08-28 2.110 438,400 +0 0.03% 925,024
2025-08-29 2025-08-27 2.150 438,400 +0 0.03% 942,560
2025-08-28 2025-08-26 2.270 438,400 +0 0.03% 995,168
2025-08-27 2025-08-25 2.280 438,400 +0 0.03% 999,552
2025-08-26 2025-08-22 2.220 438,400 +0 0.03% 973,248
2025-08-25 2025-08-21 2.240 438,400 +8,000 0.03% 982,016
2025-08-07 2025-08-05 2.320 430,400 +230,000 0.03% 998,528
2025-05-20 2025-05-16 1.580 200,400 -40,000 0.01% 316,632
2025-05-19 2025-05-15 1.530 240,400 +40,000 0.02% 367,812
2025-05-09 2025-05-07 1.510 200,400 -120,000 0.01% 302,604
2025-05-08 2025-05-06 1.520 320,400 +10,000 0.02% 487,008
2025-05-07 2025-05-02 1.510 310,400 -10,000 0.02% 468,704
2025-05-02 2025-04-29 1.510 320,400 +120,000 0.02% 483,804
2025-03-11 2025-03-07 2.100 200,400 -6,000 0.01% 420,840
2024-10-03 2024-09-30 1.550 206,400 +6,000 0.01% 319,920
2023-06-01 2023-05-30 2.138 200,400 +725 0.01% 428,402
2023-05-05 2023-05-03 2.589 199,675 -7,971 0.01% 517,033
2023-04-12 2023-04-06 2.369 207,646 +7,971 0.01% 491,824
2023-02-24 2023-02-22 2.650 199,675 -49,819 0.01% 529,057
2023-02-23 2023-02-21 2.680 249,494 +19,928 0.02% 668,569
2023-01-31 2023-01-27 2.589 229,566 +29,891 0.02% 594,432
2022-10-06 2022-10-03 2.047 199,675 -23,913 0.01% 408,817
2022-06-30 2022-06-28 3.021 223,588 +9,964 0.02% 675,444
2022-06-10 2022-06-08 3.382 213,624 +49,819 0.02% 722,528
2022-05-31 2022-05-27 3.768 163,805 +11,985 0.01% 617,274
2022-04-14 2022-04-12 4.061 151,820 +46,174 0.01% 616,498
2022-03-29 2022-03-25 3.887 105,646 -36,940 0.01% 410,695
2022-03-28 2022-03-24 3.844 142,586 +36,940 0.01% 548,122
2022-03-18 2022-03-16 3.476 105,646 +64,643 0.01% 367,223
2022-02-25 2022-02-23 4.277 41,003 +11,082 0.00% 175,382
2022-02-22 2022-02-18 4.440 29,921 -9,235 0.00% 132,841
2022-02-18 2022-02-16 4.321 39,156 +9,235 0.00% 169,178
2022-01-25 2022-01-21 4.277 29,921 -9,235 0.00% 127,981
2022-01-24 2022-01-20 4.234 39,156 +9,235 0.00% 165,786
2021-12-28 2021-12-22 3.877 29,921 -2,401 0.00% 115,993
2021-10-08 2021-10-06 4.981 32,322 +11,082 0.00% 161,001
2021-09-27 2021-09-23 5.902 21,240 -46,174 0.00% 125,350
2021-09-09 2021-09-07 7.114 67,414 -49,868 0.01% 479,609
2021-08-20 2021-08-18 5.761 117,282 -10,159 0.01% 675,639
2021-08-17 2021-08-13 5.750 127,441 -9,234 0.01% 732,783
2021-08-05 2021-08-03 5.068 136,675 +46,174 0.01% 692,638
2021-07-27 2021-07-23 5.653 90,501 -11,082 0.01% 511,559
2021-07-26 2021-07-22 5.620 101,583 -57,256 0.01% 570,900
2021-06-23 2021-06-21 5.219 158,839 +9,235 0.01% 829,041
2021-06-22 2021-06-18 5.003 149,604 -92,348 0.01% 748,440
2021-05-31 2021-05-27 5.656 241,952 -40,479 0.02% 1,368,487
2021-05-17 2021-05-13 5.789 282,431 +10,862 0.02% 1,634,877
2021-05-13 2021-05-11 6.208 271,569 +9,053 0.02% 1,686,002
2021-04-27 2021-04-23 5.943 262,516 -12,674 0.02% 1,560,197
2021-04-23 2021-04-21 5.557 275,190 +3,621 0.02% 1,529,122
2021-04-16 2021-04-14 5.634 271,569 +3,621 0.02% 1,530,001
2021-04-13 2021-04-09 5.214 267,948 -10,863 0.02% 1,397,121
2021-04-12 2021-04-08 4.993 278,811 -9,052 0.02% 1,392,162
2021-04-09 2021-04-07 4.949 287,863 -12,673 0.02% 1,424,641
2021-04-07 2021-03-31 4.286 300,536 +18,105 0.02% 1,288,160
2021-04-01 2021-03-30 4.430 282,431 +10,862 0.02% 1,251,118
2021-03-25 2021-03-23 4.319 271,569 +3,621 0.02% 1,173,001
2021-03-22 2021-03-18 4.629 267,948 -9,052 0.02% 1,240,241
2021-03-19 2021-03-17 4.662 277,000 +9,052 0.02% 1,291,319
2021-03-18 2021-03-16 4.816 267,948 +9,052 0.02% 1,290,561
2021-03-16 2021-03-12 4.529 258,896 -36,209 0.02% 1,172,602
2021-03-15 2021-03-11 4.629 295,105 +36,209 0.02% 1,365,941
2021-03-09 2021-03-05 4.319 258,896 +45,262 0.02% 1,118,262
2021-03-03 2021-03-01 4.187 213,634 -45,262 0.02% 894,440
2021-02-26 2021-02-24 3.966 258,896 +45,262 0.02% 1,026,742
2020-12-03 2020-12-01 3.679 213,634 +90,523 0.02% 785,880
2020-11-23 2020-11-19 3.137 123,111 +90,523 0.01% 386,239
2020-09-23 2020-09-21 2.519 32,588 -18,105 0.00% 82,079
2020-06-01 2020-05-28 2.102 50,693 +1,681 0.00% 106,574
2020-05-27 2020-05-25 2.102 49,012 +17,504 0.00% 103,040
2019-12-30 2019-12-24 3.393 31,508 -8,752 0.00% 106,921
2019-12-10 2019-12-06 3.359 40,260 -17,504 0.00% 135,240
2019-12-09 2019-12-05 3.268 57,764 +17,504 0.00% 188,759
2019-12-05 2019-12-03 3.348 40,260 +8,752 0.00% 134,780
2019-12-02 2019-11-28 3.393 31,508 +8,752 0.00% 106,921
2019-11-26 2019-11-22 3.451 22,756 -10,502 0.00% 78,521
2019-11-12 2019-11-08 3.131 33,258 +10,502 0.00% 104,119
2019-09-13 2019-09-11 3.713 22,756 -17,504 0.00% 84,501
2019-08-06 2019-08-02 3.348 40,260 +17,504 0.00% 134,780
2019-06-27 2019-06-25 3.999 22,756 +5,252 0.00% 91,002
2019-05-30 2019-05-28 7.656 17,504 +4,730 0.00% 134,011
2019-04-18 2019-04-16 8.987 12,774 -6,387 0.00% 114,798
2019-04-17 2019-04-15 9.112 19,161 -6,387 0.00% 174,597
2019-04-15 2019-04-11 9.237 25,548 +12,774 0.00% 235,996
2018-12-28 2018-12-24 8.298 12,774 -25,549 0.00% 105,998
2018-12-10 2018-12-06 9.785 38,323 +6,387 0.01% 375,003
2018-09-04 2018-08-31 12.087 31,936 -19,161 0.00% 386,005
2018-08-16 2018-08-14 12.024 51,097 -19,161 0.01% 614,401
2018-07-24 2018-07-20 11.758 70,258 -6,387 0.01% 826,096
2018-07-10 2018-07-06 10.318 76,645 -6,388 0.01% 790,796
2018-06-12 2018-06-08 12.838 83,033 -19,161 0.01% 1,066,006
2018-06-07 2018-06-05 13.401 102,194 +3,453 0.01% 1,369,470
2018-05-28 2018-05-24 12.558 98,741 +12,342 0.01% 1,239,997
2018-02-21 2018-02-15 14.373 86,399 -6,171 0.01% 1,241,806
2018-02-14 2018-02-12 13.174 92,570 -6,171 0.01% 1,219,502
2018-02-01 2018-01-30 13.352 98,741 +18,514 0.01% 1,318,397
2018-01-29 2018-01-25 14.243 80,227 +30,856 0.01% 1,142,697
2018-01-08 2018-01-04 12.007 49,371 -6,171 0.01% 592,805
2017-12-22 2017-12-20 11.100 55,542 +6,171 0.01% 616,501
2017-12-06 2017-12-04 11.942 49,371 -30,856 0.01% 589,605
2017-11-17 2017-11-15 11.667 80,227 -6,172 0.01% 935,997
2017-10-24 2017-10-20 11.521 86,399 +6,172 0.01% 995,405
2017-09-27 2017-09-25 10.873 80,227 +6,171 0.01% 872,297
2017-09-15 2017-09-13 12.477 74,056 -18,514 0.01% 924,001
2017-09-14 2017-09-12 12.250 92,570 +61,713 0.01% 1,134,001
2017-08-25 2017-08-22 10.306 30,857 -24,685 0.00% 318,004
2017-08-17 2017-08-15 9.577 55,542 +24,685 0.01% 531,901
2017-08-09 2017-08-07 11.229 30,857 -6,171 0.00% 346,504
2017-08-07 2017-08-03 10.565 37,028 +6,171 0.01% 391,200
2017-08-04 2017-08-02 10.322 30,857 -18,514 0.00% 318,504
2017-07-06 2017-07-04 9.431 49,371 -3,702 0.01% 465,604
2017-06-16 2017-06-14 8.637 53,073 -3,703 0.01% 458,377
2017-06-12 2017-06-08 8.553 56,776 +842 0.01% 485,598
2017-05-24 2017-05-22 8.800 55,934 -6,080 0.01% 492,196
2017-05-22 2017-05-18 7.977 62,014 +6,080 0.01% 494,698
2017-05-15 2017-05-11 7.961 55,934 -6,080 0.01% 445,277
2017-04-26 2017-04-24 8.438 62,014 +6,080 0.01% 523,258
2017-04-20 2017-04-18 8.536 55,934 +3,647 0.01% 477,476
2017-04-18 2017-04-12 9.145 52,287 -26,751 0.01% 478,164
2017-04-13 2017-04-11 9.178 79,038 -30,399 0.01% 725,402
2017-04-10 2017-04-06 9.293 109,437 +60,798 0.02% 1,017,001
2017-03-15 2017-03-13 9.770 48,639 +36,479 0.01% 475,204
2017-01-26 2017-01-24 9.507 12,160 -2,432 0.00% 115,603
2016-09-07 2016-09-05 6.579 14,592 -30,399 0.00% 96,003
2016-08-17 2016-08-15 6.349 44,991 +30,399 0.01% 285,642
2016-06-27 2016-06-23 5.576 14,592 -6,079 0.00% 81,362
2016-06-24 2016-06-22 5.543 20,671 +6,079 0.00% 114,578
2016-03-03 2016-03-01 5.790 14,592 -6,079 0.00% 84,482
2016-02-17 2016-02-15 4.869 20,671 -12,160 0.00% 100,638
2016-02-15 2016-02-11 4.490 32,831 +12,160 0.00% 147,420
2016-02-05 2016-02-03 5.346 20,671 -6,080 0.00% 110,498
2016-02-04 2016-02-02 5.411 26,751 +12,159 0.00% 144,759
2016-02-03 2016-02-01 5.691 14,592 -6,079 0.00% 83,042
2016-02-02 2016-01-29 5.510 20,671 +6,079 0.00% 113,898
2016-01-29 2016-01-27 5.855 14,592 -6,079 0.00% 85,442
2016-01-28 2016-01-26 5.609 20,671 +6,079 0.00% 115,938
2016-01-26 2016-01-22 5.921 14,592 -6,079 0.00% 86,402
2016-01-25 2016-01-21 5.346 20,671 +6,079 0.00% 110,498
2016-01-21 2016-01-19 6.069 14,592 -12,159 0.00% 88,563
2015-12-01 2015-11-27 5.033 26,751 -6,080 0.00% 134,639
2015-11-26 2015-11-24 5.165 32,831 +6,080 0.00% 169,560
2015-10-22 2015-10-19 5.675 26,751 +6,080 0.00% 151,799
2015-10-20 2015-10-16 5.806 20,671 +6,079 0.00% 120,018
2015-10-14 2015-10-12 6.119 14,592 -6,079 0.00% 89,283
2015-09-25 2015-09-23 5.592 20,671 +6,079 0.00% 115,598
2015-09-22 2015-09-18 6.003 14,592 -6,079 0.00% 87,602
2015-09-14 2015-09-10 5.329 20,671 -12,160 0.00% 110,158
2015-09-11 2015-09-09 5.444 32,831 -6,080 0.00% 178,740
2015-09-10 2015-09-08 5.230 38,911 -6,080 0.01% 203,521
2015-09-08 2015-09-04 4.984 44,991 -6,080 0.01% 224,221
2015-09-07 2015-09-02 5.000 51,071 +30,400 0.01% 255,362
2015-09-04 2015-09-01 5.543 20,671 -6,080 0.00% 114,578
2015-09-02 2015-08-31 5.707 26,751 +12,159 0.00% 152,679
2015-09-01 2015-08-28 6.069 14,592 -133,756 0.00% 88,563
2015-08-31 2015-08-27 5.872 148,348 +133,756 0.02% 871,081
2015-08-28 2015-08-26 5.888 14,592 -6,079 0.00% 85,922
2015-08-27 2015-08-25 6.102 20,671 +6,079 0.00% 126,137
2015-07-10 2015-07-08 6.777 14,592 -6,079 0.00% 98,883
2015-07-09 2015-07-07 6.826 20,671 +6,079 0.00% 141,097
2015-07-03 2015-06-30 8.800 14,592 -18,239 0.00% 128,404
2015-06-29 2015-06-25 9.326 32,831 +6,080 0.00% 306,179
2015-06-26 2015-06-24 9.392 26,751 +12,159 0.00% 251,238
2015-06-08 2015-06-04 10.325 14,592 +133 0.00% 150,656
2015-05-08 2015-05-06 10.424 14,459 -46,991 0.00% 150,723
2015-05-07 2015-05-05 10.690 61,450 +46,991 0.01% 656,884
2015-03-05 2015-03-03 9.959 14,459 -24,098 0.00% 144,003
2015-03-04 2015-03-02 9.760 38,557 +24,098 0.01% 376,324
2014-11-13 2014-11-11 9.627 14,459 -1,205 0.00% 139,203
2014-09-16 2014-09-12 8.681 15,664 -2,409 0.00% 135,983
2014-09-15 2014-09-11 8.847 18,073 +2,409 0.00% 159,896
2014-07-30 2014-07-28 9.030 15,664 -2,409 0.00% 141,443
2014-07-29 2014-07-25 8.864 18,073 +2,409 0.00% 160,196
2014-07-03 2014-06-30 8.299 15,664 -48,195 0.00% 130,003
2014-07-02 2014-06-27 8.432 63,859 +48,195 0.01% 538,477
2014-06-09 2014-06-05 7.492 15,664 +116 0.00% 117,348
2014-05-26 2014-05-22 7.174 15,548 -17,940 0.00% 111,539
2014-05-23 2014-05-21 7.040 33,488 +17,940 0.01% 235,759
2014-05-22 2014-05-20 7.191 15,548 -119,601 0.00% 111,799
2014-05-21 2014-05-19 7.441 135,149 +119,601 0.02% 1,005,702
2014-05-16 2014-05-14 7.676 15,548 -17,940 0.00% 119,339
2014-05-15 2014-05-13 7.659 33,488 -11,960 0.01% 256,479
2014-05-09 2014-05-07 7.726 45,448 +29,900 0.01% 351,118
2013-11-20 2013-11-18 8.829 15,548 -5,980 0.00% 137,279
2013-11-05 2013-11-01 7.793 21,528 -17,940 0.00% 167,759
2013-11-04 2013-10-31 7.859 39,468 -11,960 0.01% 310,198
2013-10-30 2013-10-28 7.508 51,428 +17,940 0.01% 386,138
2013-10-23 2013-10-21 7.943 33,488 +11,960 0.01% 265,999
2013-10-15 2013-10-10 8.160 21,528 +5,980 0.00% 175,679
2013-10-11 2013-10-09 8.194 15,548 -5,980 0.00% 127,399
2013-10-07 2013-10-03 7.726 21,528 +5,980 0.00% 166,319
2013-09-18 2013-09-16 8.762 15,548 -2,392 0.00% 136,239
2013-09-04 2013-09-02 8.679 17,940 -17,940 0.00% 155,699
2013-09-02 2013-08-29 8.094 35,880 +17,940 0.01% 290,398
2013-03-21 2013-03-19 7.843 17,940 -11,960 0.00% 140,699
2013-03-13 2013-03-11 8.495 29,900 +11,960 0.00% 253,999
2013-03-11 2013-03-07 8.579 17,940 -11,960 0.00% 153,899
2013-03-07 2013-03-05 8.328 29,900 +11,960 0.00% 248,999
2012-10-10 2012-10-08 7.040 17,940 -17,940 0.00% 126,299
2012-10-04 2012-09-28 6.689 35,880 -11,960 0.01% 239,999
2012-09-28 2012-09-26 6.538 47,840 +23,920 0.01% 312,798
2012-09-26 2012-09-24 6.823 23,920 +5,980 0.00% 163,199
2012-09-25 2012-09-21 6.823 17,940 -11,960 0.00% 122,399
2012-09-24 2012-09-20 6.756 29,900 +11,960 0.00% 201,999
2012-09-18 2012-09-14 7.441 17,940 -5,980 0.00% 133,499
2012-09-12 2012-09-10 6.906 23,920 +5,980 0.00% 165,199
2012-08-10 2012-08-08 7.475 17,940 -2,392 0.00% 134,099
2012-08-09 2012-08-07 7.207 20,332 -5,980 0.00% 146,539
2012-08-03 2012-08-01 7.074 26,312 -2,392 0.00% 186,119
2012-07-31 2012-07-27 6.104 28,704 +5,980 0.00% 175,199
2012-07-24 2012-07-20 6.321 22,724 -11,960 0.00% 143,639
2012-07-23 2012-07-19 6.371 34,684 +2,392 0.01% 220,979
2012-07-19 2012-07-17 6.789 32,292 +11,960 0.00% 219,239
2012-07-17 2012-07-13 6.923 20,332 -5,980 0.00% 140,759
2012-07-13 2012-07-11 7.090 26,312 +5,980 0.00% 186,559
2012-07-06 2012-07-04 7.441 20,332 +2,392 0.00% 151,299
2012-06-13 2012-06-11 7.625 17,940 -5,980 0.00% 136,799
2012-05-31 2012-05-29 7.726 23,920 -2,392 0.00% 184,799
2012-05-25 2012-05-23 6.923 26,312 +5,980 0.00% 182,159
2012-05-23 2012-05-21 7.241 20,332 -5,980 0.00% 147,219
2012-05-18 2012-05-16 7.391 26,312 +5,980 0.00% 194,479
2012-05-16 2012-05-14 7.676 20,332 +2,392 0.00% 156,059
2012-04-23 2012-04-19 9.348 17,940 -5,980 0.00% 167,699
2012-04-12 2012-04-10 8.863 23,920 -9,568 0.00% 211,999
2012-04-11 2012-04-05 9.030 33,488 -64,585 0.01% 302,398
2012-04-10 2012-04-03 9.030 98,073 +59,801 0.02% 885,604
2012-04-03 2012-03-30 8.344 38,272 +5,980 0.01% 319,358
2012-03-27 2012-03-23 8.110 32,292 +11,960 0.00% 261,899
2012-03-21 2012-03-19 8.696 20,332 +2,392 0.00% 176,799
2012-03-16 2012-03-14 9.398 17,940 -2,392 0.00% 168,599
2012-03-09 2012-03-07 8.779 20,332 -5,980 0.00% 178,499
2012-03-08 2012-03-06 8.562 26,312 +5,980 0.00% 225,279
2012-03-07 2012-03-05 9.264 20,332 +2,392 0.00% 188,359
2012-02-02 2012-01-31 9.331 17,940 -5,980 0.00% 167,399
2011-11-25 2011-11-23 7.575 23,920 -11,960 0.00% 181,199
2011-11-09 2011-11-07 8.896 35,880 +5,980 0.01% 319,198
2011-10-13 2011-10-11 7.508 29,900 -9,568 0.00% 224,499
2011-10-11 2011-10-07 7.358 39,468 -47,840 0.01% 290,398
2011-10-06 2011-10-03 6.271 87,308 +47,840 0.01% 547,497
2011-10-03 2011-09-28 7.274 39,468 -47,840 0.01% 287,098
2011-09-30 2011-09-27 6.923 87,308 -17,941 0.01% 604,437
2011-09-28 2011-09-26 6.371 105,249 +65,781 0.02% 670,563
2011-09-09 2011-09-07 9.783 39,468 -23,920 0.01% 386,098
2011-08-16 2011-08-12 10.301 63,388 -5,980 0.01% 652,957
2011-08-15 2011-08-11 10.084 69,368 +5,980 0.01% 699,476
2011-08-12 2011-08-10 10.619 63,388 -5,980 0.01% 673,096
2011-08-11 2011-08-09 10.435 69,368 -11,960 0.01% 723,836
2011-08-09 2011-08-05 12.492 81,328 +11,960 0.01% 1,015,915
2011-07-13 2011-07-11 13.796 69,368 -1,196 0.01% 956,995
2011-06-28 2011-06-24 13.880 70,564 -11,960 0.01% 979,395
2011-06-23 2011-06-21 13.160 82,524 -5,980 0.01% 1,086,054
2011-06-22 2011-06-20 12.893 88,504 -11,961 0.01% 1,141,074
2011-06-21 2011-06-17 12.910 100,465 +11,961 0.02% 1,296,966
2011-06-20 2011-06-16 12.960 88,504 +11,960 0.01% 1,146,994
2011-06-17 2011-06-15 13.461 76,544 +5,980 0.01% 1,030,395
2011-06-02 2011-05-31 14.348 70,564 -5,980 0.01% 1,012,435
2011-06-01 2011-05-30 14.114 76,544 +5,980 0.01% 1,080,314
2011-05-27 2011-05-25 14.314 70,564 -5,980 0.01% 1,010,075
2011-05-26 2011-05-24 14.582 76,544 +5,980 0.01% 1,116,154
2011-05-24 2011-05-20 15.301 70,564 -5,980 0.01% 1,079,694
2011-05-23 2011-05-19 15.368 76,544 +17,940 0.01% 1,176,314
2011-05-20 2011-05-18 15.736 58,604 -11,960 0.01% 922,175
2011-05-19 2011-05-17 15.635 70,564 +11,960 0.01% 1,103,294
2011-05-18 2011-05-16 15.752 58,604 +2,392 0.01% 923,155
2011-05-17 2011-05-13 16.304 56,212 -119,601 0.01% 916,495
2011-05-12 2011-05-09 16.221 175,813 +119,601 0.03% 2,851,801
2011-05-11 2011-05-06 15.819 56,212 -5,980 0.01% 889,235
2011-05-09 2011-05-05 15.903 62,192 +5,980 0.01% 989,035
2011-05-05 2011-05-03 16.187 56,212 +11,960 0.01% 909,915
2011-04-29 2011-04-27 17.729 44,252 +5,980 0.01% 784,547
2011-04-28 2011-04-26 17.967 38,272 +657 0.01% 687,644
2011-04-19 2011-04-15 18.137 37,615 -2,351 0.01% 682,239
2011-04-04 2011-03-31 18.171 39,966 -19,983 0.01% 726,240
2011-04-01 2011-03-30 18.001 59,949 -11,755 0.01% 1,079,161
2011-03-28 2011-03-24 17.627 71,704 +11,755 0.01% 1,263,926
2011-03-24 2011-03-22 17.661 59,949 -11,755 0.01% 1,058,761
2011-03-21 2011-03-17 17.627 71,704 +11,755 0.01% 1,263,926
2011-03-16 2011-03-14 18.444 59,949 -17,632 0.01% 1,105,681
2011-03-15 2011-03-11 17.593 77,581 +5,877 0.01% 1,364,880
2011-03-09 2011-03-07 17.525 71,704 +11,755 0.01% 1,256,606
2011-03-08 2011-03-04 18.171 59,949 -11,755 0.01% 1,089,361
2011-03-04 2011-03-02 17.831 71,704 +11,755 0.01% 1,278,566
2011-02-21 2011-02-17 19.601 59,949 -29,387 0.01% 1,175,041
2011-02-18 2011-02-16 19.499 89,336 -1,175 0.01% 1,741,926
2011-02-14 2011-02-10 18.512 90,511 +29,387 0.01% 1,675,517
2011-02-11 2011-02-09 18.988 61,124 -3,527 0.01% 1,160,632
2011-02-09 2011-02-07 19.090 64,651 +1,176 0.01% 1,234,203
2011-02-08 2011-02-02 19.635 63,475 +3,526 0.01% 1,246,313
2011-01-26 2011-01-24 18.988 59,949 -29,387 0.01% 1,138,321
2011-01-25 2011-01-21 19.635 89,336 +17,632 0.01% 1,754,086
2011-01-21 2011-01-19 20.485 71,704 +11,755 0.01% 1,468,887
2011-01-07 2011-01-05 21.438 59,949 +1,176 0.01% 1,285,201
2010-12-16 2010-12-14 20.349 58,773 -5,878 0.01% 1,195,990
2010-11-26 2010-11-24 18.750 64,651 -50,545 0.01% 1,212,203
2010-11-25 2010-11-23 19.022 115,196 +56,423 0.02% 2,191,279
2010-11-22 2010-11-18 19.703 58,773 -5,878 0.01% 1,157,990
2010-11-19 2010-11-17 19.362 64,651 +5,878 0.01% 1,251,803
2010-11-11 2010-11-09 21.779 58,773 -5,878 0.01% 1,279,989
2010-11-10 2010-11-08 22.289 64,651 +5,878 0.01% 1,441,003
2010-11-09 2010-11-05 21.983 58,773 -5,878 0.01% 1,291,989
2010-11-08 2010-11-04 21.676 64,651 +5,878 0.01% 1,401,403
2010-10-27 2010-10-25 22.017 58,773 -10,580 0.01% 1,293,989
2010-10-26 2010-10-22 21.847 69,353 +14,106 0.01% 1,515,126
2010-10-25 2010-10-21 22.561 55,247 +5,877 0.01% 1,246,438
2010-10-22 2010-10-20 22.255 49,370 +11,755 0.01% 1,098,726
2010-10-14 2010-10-12 23.038 37,615 -11,755 0.01% 866,559
2010-10-13 2010-10-11 22.663 49,370 -5,877 0.01% 1,118,886
2010-10-05 2010-09-30 21.200 55,247 -5,877 0.01% 1,171,238
2010-09-29 2010-09-27 20.962 61,124 +5,877 0.01% 1,281,271
2010-09-22 2010-09-20 21.915 55,247 +2,351 0.01% 1,210,718
2010-09-20 2010-09-16 21.949 52,896 +5,877 0.01% 1,160,997
2010-09-16 2010-09-14 22.459 47,019 -3,526 0.01% 1,056,005
2010-09-15 2010-09-13 22.085 50,545 -5,878 0.01% 1,116,275
2010-09-13 2010-09-09 21.098 56,423 +5,878 0.01% 1,190,409
2010-09-09 2010-09-07 22.153 50,545 -4,702 0.01% 1,119,715
2010-09-08 2010-09-06 21.336 55,247 -2,351 0.01% 1,178,758
2010-09-07 2010-09-03 20.009 57,598 -5,877 0.01% 1,152,479
2010-08-24 2010-08-20 19.737 63,475 +7,052 0.01% 1,252,793
2010-08-19 2010-08-17 20.349 56,423 -5,877 0.01% 1,148,169
2010-08-16 2010-08-12 19.396 62,300 +10,579 0.01% 1,208,402
2010-08-13 2010-08-11 20.077 51,721 -29,386 0.01% 1,038,407
2010-08-12 2010-08-10 20.417 81,107 +23,509 0.01% 1,655,991
2010-08-06 2010-08-04 20.349 57,598 -5,877 0.01% 1,172,079
2010-08-05 2010-08-03 20.349 63,475 +5,877 0.01% 1,291,672
2010-07-26 2010-07-22 20.349 57,598 -8,228 0.01% 1,172,079
2010-07-13 2010-07-09 17.355 65,826 -5,878 0.01% 1,142,395
2010-07-12 2010-07-08 16.742 71,704 -5,877 0.01% 1,200,486
2010-07-07 2010-07-05 15.704 77,581 -5,877 0.01% 1,218,360
2010-07-05 2010-06-30 15.994 83,458 +5,877 0.01% 1,334,794
2010-07-02 2010-06-29 16.113 77,581 +11,755 0.01% 1,250,040
2010-06-30 2010-06-28 17.014 65,826 -11,755 0.01% 1,119,995
2010-06-29 2010-06-25 16.793 77,581 +11,755 0.01% 1,302,840
2010-06-17 2010-06-14 16.742 65,826 -3,527 0.01% 1,102,075
2010-06-09 2010-06-07 15.892 69,353 +5,878 0.01% 1,102,124
2010-05-31 2010-05-27 19.056 63,475 -5,878 0.01% 1,209,593
2010-05-26 2010-05-24 17.695 69,353 -5,877 0.01% 1,227,205
2010-05-25 2010-05-20 16.725 75,230 -5,877 0.01% 1,258,239
2010-05-24 2010-05-19 16.691 81,107 +5,877 0.01% 1,353,773
2010-05-20 2010-05-18 17.253 75,230 -5,877 0.01% 1,297,919
2010-05-19 2010-05-17 16.963 81,107 +17,632 0.01% 1,375,853
2010-05-17 2010-05-13 18.973 63,475 +404 0.01% 1,204,301
2010-05-10 2010-05-06 19.315 63,071 -5,840 0.01% 1,218,236
2010-05-07 2010-05-05 19.076 68,911 +5,840 0.01% 1,314,517
2010-05-06 2010-05-04 19.863 63,071 +11,680 0.01% 1,252,796
2010-04-28 2010-04-26 21.678 51,391 -2,336 0.01% 1,114,072
2010-04-27 2010-04-23 21.678 53,727 +5,840 0.01% 1,164,713
2010-04-23 2010-04-21 22.774 47,887 +1,168 0.01% 1,090,591
2010-04-22 2010-04-20 22.740 46,719 +2,336 0.01% 1,062,390
2010-04-01 2010-03-30 24.966 44,383 -5,840 0.01% 1,108,069
2010-03-31 2010-03-29 24.041 50,223 +1,168 0.01% 1,207,431
2010-03-24 2010-03-22 23.904 49,055 +5,840 0.01% 1,172,631
2010-02-11 2010-02-09 22.808 43,215 +5,839 0.01% 985,669
2010-01-28 2010-01-26 23.288 37,376 -5,839 0.01% 870,411
2010-01-26 2010-01-22 25.137 43,215 +1,168 0.01% 1,086,308
2010-01-22 2010-01-20 26.918 42,047 -5,840 0.01% 1,131,827
2010-01-21 2010-01-19 27.329 47,887 +5,840 0.01% 1,308,709
2010-01-20 2010-01-18 26.850 42,047 +7,007 0.01% 1,128,947
2010-01-18 2010-01-14 27.877 35,040 +7,008 0.01% 976,812
2010-01-15 2010-01-13 28.254 28,032 +5,840 0.00% 792,010
2009-12-10 2009-12-08 28.630 22,192 +3,504 0.00% 635,368
2009-12-09 2009-12-07 28.494 18,688 -15,184 0.00% 532,487
2009-12-07 2009-12-03 28.254 33,872 +3,504 0.01% 957,012
2009-12-02 2009-11-30 26.781 30,368 -3,504 0.00% 813,290
2009-12-01 2009-11-27 25.891 33,872 -5,840 0.01% 876,971
2009-11-30 2009-11-26 27.500 39,712 +3,504 0.01% 1,092,093
2009-11-26 2009-11-24 27.500 36,208 -1,168 0.01% 995,732
2009-11-23 2009-11-19 27.021 37,376 -1,168 0.01% 1,009,932
2009-11-12 2009-11-10 26.096 38,544 -3,503 0.01% 1,005,852
2009-11-11 2009-11-09 25.617 42,047 -5,840 0.01% 1,077,108
2009-11-06 2009-11-04 24.041 47,887 +5,840 0.01% 1,151,270
2009-11-04 2009-11-02 24.898 42,047 +3,503 0.01% 1,046,868
2009-11-03 2009-10-30 25.172 38,544 +7,008 0.01% 970,212
2009-10-27 2009-10-22 27.706 31,536 -3,504 0.00% 873,731
2009-10-23 2009-10-21 28.220 35,040 +3,504 0.01% 988,812
2009-10-19 2009-10-15 27.398 31,536 -1,168 0.00% 864,011
2009-10-15 2009-10-13 25.822 32,704 -3,504 0.01% 844,490
2009-10-12 2009-10-08 26.096 36,208 +3,504 0.01% 944,892
2009-10-08 2009-10-06 25.069 32,704 -2,336 0.01% 819,850
2009-09-18 2009-09-16 28.425 35,040 +3,504 0.01% 996,012
2009-09-14 2009-09-10 27.946 31,536 -3,504 0.00% 881,291
2009-09-10 2009-09-08 27.740 35,040 +3,504 0.01% 972,012
2009-09-09 2009-09-07 27.226 31,536 -3,504 0.00% 858,611
2009-09-08 2009-09-04 26.610 35,040 -11,679 0.01% 932,411
2009-09-07 2009-09-03 25.685 46,719 -2,336 0.01% 1,199,989
2009-09-02 2009-08-31 25.172 49,055 +14,015 0.01% 1,234,790
2009-08-27 2009-08-25 28.185 35,040 +3,504 0.01% 987,612
2009-08-25 2009-08-21 27.672 31,536 -1,168 0.00% 872,651
2009-08-24 2009-08-20 27.192 32,704 -17,519 0.01% 889,291
2009-08-21 2009-08-19 25.959 50,223 +7,008 0.01% 1,303,750
2009-08-17 2009-08-13 28.083 43,215 -3,504 0.01% 1,213,587
2009-08-13 2009-08-11 29.315 46,719 +7,007 0.01% 1,369,588
2009-08-12 2009-08-10 30.274 39,712 -3,503 0.01% 1,202,255
2009-08-11 2009-08-07 28.973 43,215 +2,336 0.01% 1,252,066
2009-08-10 2009-08-06 30.994 40,879 +3,503 0.01% 1,266,985
2009-08-07 2009-08-05 31.096 37,376 +14,016 0.01% 1,162,254
2009-08-05 2009-08-03 32.226 23,360 -2,336 0.00% 752,809
2009-08-04 2009-07-31 30.103 25,696 -2,336 0.00% 773,530
2009-08-03 2009-07-30 29.076 28,032 +4,672 0.00% 815,050
2009-07-30 2009-07-28 29.041 23,360 -4,672 0.00% 678,408
2009-07-29 2009-07-27 26.747 28,032 -1,168 0.00% 749,769
2009-07-27 2009-07-23 25.514 29,200 +5,840 0.00% 745,009
2009-07-24 2009-07-22 25.548 23,360 -3,504 0.00% 596,807
2009-07-23 2009-07-21 25.343 26,864 +2,336 0.00% 680,808
2009-07-22 2009-07-20 25.137 24,528 -5,840 0.00% 616,568
2009-07-21 2009-07-17 23.048 30,368 +5,840 0.00% 699,929
2009-06-30 2009-06-26 23.219 24,528 -1,168 0.00% 569,527
2009-06-29 2009-06-25 23.082 25,696 +1,168 0.00% 593,127
2009-06-26 2009-06-24 22.363 24,528 +1,168 0.00% 548,527
2009-06-23 2009-06-19 20.993 23,360 -11,680 0.00% 490,406
2009-06-18 2009-06-16 21.541 35,040 +11,680 0.01% 754,809
2009-06-08 2009-06-04 23.904 23,360 -3,504 0.00% 558,407
2009-06-03 2009-06-01 21.747 26,864 -11,680 0.00% 584,207
2009-06-02 2009-05-29 19.692 38,544 +11,680 0.01% 759,009
2009-06-01 2009-05-27 19.589 26,864 -2,336 0.00% 526,246
2009-05-27 2009-05-25 18.562 29,200 -5,840 0.00% 542,007
2009-05-26 2009-05-22 18.596 35,040 +2,336 0.01% 651,608
2009-05-22 2009-05-20 19.863 32,704 +5,840 0.01% 649,608
2009-05-21 2009-05-19 20.000 26,864 -1,168 0.00% 537,287
2009-05-13 2009-05-11 19.972 28,032 +1,168 0.00% 559,864
2009-05-12 2009-05-08 20.392 26,864 +562 0.00% 547,812
2009-05-04 2009-04-29 15.110 26,302 -57,180 0.00% 397,434
2009-04-30 2009-04-28 14.166 83,482 +57,180 0.01% 1,182,607
2009-04-03 2009-04-01 13.851 26,302 -3,431 0.00% 364,314
2009-04-02 2009-03-31 13.729 29,733 +3,431 0.00% 408,198
2009-03-18 2009-03-16 12.889 26,302 -68,615 0.00% 339,015
2009-03-17 2009-03-13 12.050 94,917 +57,179 0.02% 1,143,736
2009-03-05 2009-03-03 11.892 37,738 -5,718 0.01% 448,797
2009-03-03 2009-02-27 11.490 43,456 +17,154 0.01% 499,318
2009-02-23 2009-02-19 13.257 26,302 -1,144 0.00% 348,675
2009-02-20 2009-02-18 12.942 27,446 -2,287 0.00% 355,200
2009-02-19 2009-02-17 12.714 29,733 +3,431 0.00% 378,038
2009-02-02 2009-01-29 12.697 26,302 -22,872 0.00% 333,955
2009-01-29 2009-01-22 11.910 49,174 +11,436 0.01% 585,659
2009-01-23 2009-01-21 12.067 37,738 -45,744 0.01% 455,397
2009-01-19 2009-01-15 14.341 83,482 +5,718 0.01% 1,197,207
2009-01-14 2009-01-12 13.659 77,764 +11,436 0.01% 1,062,165
2009-01-13 2009-01-09 14.516 66,328 +11,436 0.01% 962,803
2009-01-12 2009-01-08 14.831 54,892 +28,590 0.01% 814,081
2009-01-08 2009-01-06 17.769 26,302 -8,005 0.00% 467,353
2009-01-05 2008-12-31 15.163 34,307 -5,718 0.01% 520,193
2009-01-02 2008-12-29 14.446 40,025 +11,435 0.01% 578,194
2008-12-30 2008-12-24 14.166 28,590 +2,288 0.00% 405,006
2008-12-23 2008-12-19 15.600 26,302 -5,718 0.00% 410,314
2008-12-18 2008-12-16 13.466 32,020 +2,287 0.01% 431,196
2008-12-17 2008-12-15 12.837 29,733 -2,287 0.00% 381,678
2008-12-16 2008-12-12 12.330 32,020 +5,718 0.01% 394,796
2008-12-10 2008-12-08 13.134 26,302 -17,154 0.00% 345,455
2008-12-09 2008-12-05 12.190 43,456 +17,154 0.01% 529,718
2008-12-08 2008-12-04 11.298 26,302 -2,288 0.00% 297,156
2008-12-05 2008-12-03 11.263 28,590 -14,866 0.00% 322,005
2008-12-04 2008-12-02 10.458 43,456 +14,866 0.01% 454,479
2008-12-02 2008-11-28 10.843 28,590 +2,288 0.00% 310,005
2008-12-01 2008-11-27 10.843 26,302 -5,718 0.00% 285,196
2008-11-28 2008-11-26 10.109 32,020 -5,718 0.01% 323,677
2008-11-27 2008-11-25 8.919 37,738 -9,149 0.01% 336,598
2008-11-26 2008-11-24 8.779 46,887 +5,718 0.01% 411,641
2008-11-25 2008-11-21 9.007 41,169 -29,733 0.01% 370,800
2008-11-24 2008-11-20 8.237 70,902 +6,861 0.01% 584,039
2008-11-21 2008-11-19 9.724 64,041 +26,303 0.01% 622,724
2008-11-20 2008-11-18 10.581 37,738 +11,436 0.01% 399,298
2008-11-17 2008-11-13 10.493 26,302 -11,436 0.00% 275,996
2008-11-11 2008-11-07 8.674 37,738 -5,718 0.01% 327,358
2008-11-07 2008-11-05 8.377 43,456 +5,718 0.01% 364,039
2008-11-06 2008-11-04 7.870 37,738 -5,718 0.01% 296,998
2008-11-04 2008-10-31 8.010 43,456 +11,436 0.01% 348,079
2008-10-31 2008-10-29 6.174 32,020 -5,718 0.01% 197,678
2008-10-28 2008-10-24 6.226 37,738 -5,718 0.01% 234,959
2008-10-27 2008-10-23 6.226 43,456 -22,872 0.01% 270,559
2008-10-22 2008-10-20 7.748 66,328 +5,718 0.01% 513,882
2008-10-21 2008-10-17 7.520 60,610 -57,179 0.01% 455,801
2008-10-20 2008-10-16 7.975 117,789 +57,179 0.02% 939,360
2008-10-16 2008-10-14 10.161 60,610 +2,287 0.01% 615,861
2008-10-08 2008-10-03 12.592 58,323 +5,718 0.01% 734,404
2008-10-03 2008-09-30 12.277 52,605 -2,287 0.01% 645,843
2008-10-02 2008-09-29 12.102 54,892 -3,431 0.01% 664,320
2008-09-29 2008-09-25 13.204 58,323 -5,718 0.01% 770,104
2008-09-26 2008-09-24 13.029 64,041 -2,287 0.01% 834,405
2008-09-25 2008-09-23 13.344 66,328 +5,718 0.01% 885,083
2008-09-23 2008-09-19 14.603 60,610 +17,154 0.01% 885,102
2008-09-17 2008-09-12 13.956 43,456 -5,718 0.01% 606,478
2008-09-11 2008-09-09 14.831 49,174 +5,718 0.01% 729,279
2008-09-10 2008-09-08 15.670 43,456 -5,718 0.01% 680,958
2008-09-09 2008-09-05 14.970 49,174 +5,718 0.01% 736,159
2008-09-08 2008-09-04 16.177 43,456 -12,580 0.01% 702,998
2008-09-05 2008-09-03 16.789 56,036 -5,717 0.01% 940,808
2008-09-04 2008-09-02 18.014 61,753 +5,717 0.01% 1,112,392
2008-09-01 2008-08-28 18.783 56,036 -2,287 0.01% 1,052,529
2008-08-29 2008-08-27 19.448 58,323 -2,287 0.01% 1,134,246
2008-08-28 2008-08-26 18.153 60,610 +2,287 0.01% 1,100,282
2008-08-27 2008-08-25 18.538 58,323 -1,143 0.01% 1,081,205
2008-08-21 2008-08-19 17.979 59,466 -5,718 0.01% 1,069,115
2008-08-20 2008-08-18 17.839 65,184 +5,718 0.01% 1,162,796
2008-08-19 2008-08-15 18.538 59,466 +2,287 0.01% 1,102,395
2008-08-18 2008-08-14 19.727 57,179 -11,436 0.01% 1,127,998
2008-08-15 2008-08-13 18.014 68,615 -5,718 0.01% 1,236,001
2008-08-14 2008-08-12 18.573 74,333 +11,436 0.01% 1,380,603
2008-08-11 2008-08-07 21.406 62,897 +5,718 0.01% 1,346,399
2008-08-08 2008-08-05 22.631 57,179 +11,436 0.01% 1,293,997
2008-08-04 2008-07-31 27.772 45,743 -5,718 0.01% 1,270,392
2008-07-28 2008-07-24 28.157 51,461 +5,718 0.01% 1,448,994
2008-07-23 2008-07-21 26.408 45,743 -5,718 0.01% 1,207,992
2008-07-22 2008-07-18 25.709 51,461 +5,718 0.01% 1,322,995
2008-07-21 2008-07-17 25.709 45,743 +5,718 0.01% 1,175,992
2008-07-15 2008-07-11 27.423 40,025 -5,718 0.01% 1,097,589
2008-07-07 2008-07-03 25.394 45,743 +5,718 0.01% 1,161,592
2008-06-30 2008-06-26 27.737 40,025 -5,718 0.01% 1,110,189
2008-06-27 2008-06-25 27.353 45,743 +5,718 0.01% 1,251,192
2008-06-23 2008-06-19 27.982 40,025 -5,718 0.01% 1,119,989
2008-06-20 2008-06-18 29.032 45,743 +5,718 0.01% 1,327,991
2008-06-11 2008-06-06 32.949 40,025 +11,435 0.01% 1,318,787
2008-05-23 2008-05-21 38.825 28,590 +4,575 0.00% 1,110,017
2008-05-15 2008-05-13 38.213 24,015 -2,287 0.00% 917,691
2008-05-13 2008-05-08 36.958 26,302 -3,431 0.00% 972,078
2008-05-09 2008-05-07 36.057 29,733 +6,436 0.00% 1,072,080
2008-04-22 2008-04-18 30.576 23,297 -1,353 0.00% 712,335
2008-03-13 2008-03-11 31.766 24,650 -11,093 0.00% 783,035
2008-03-12 2008-03-10 31.117 35,743 +11,093 0.01% 1,112,219
2008-02-28 2008-02-26 37.770 24,650 +5,547 0.00% 931,021
2008-02-26 2008-02-22 34.038 19,103 -1,109 0.00% 650,223
2008-02-13 2008-02-11 26.213 20,212 +1,109 0.00% 529,825
2008-02-11 2008-02-04 28.846 19,103 -5,547 0.00% 551,036
2008-01-28 2008-01-24 27.656 24,650 -38,827 0.00% 681,712
2008-01-24 2008-01-22 27.115 63,477 -3,328 0.01% 1,721,166
2008-01-23 2008-01-21 31.081 66,805 +3,328 0.01% 2,076,370
2008-01-15 2008-01-11 37.770 63,477 -16,641 0.01% 2,397,502
2008-01-14 2008-01-10 39.032 80,118 +16,641 0.01% 3,127,134
2008-01-09 2008-01-07 38.851 63,477 +16,640 0.01% 2,466,165
2008-01-08 2008-01-04 40.113 46,837 +2,219 0.01% 1,878,787
2008-01-07 2008-01-03 39.572 44,618 -2,219 0.01% 1,765,644
2008-01-04 2008-01-02 39.212 46,837 -27,734 0.01% 1,836,567
2008-01-03 2007-12-31 38.491 74,571 +27,734 0.01% 2,870,294
2007-12-21 2007-12-19 38.761 46,837 -27,734 0.01% 1,815,457
2007-12-18 2007-12-14 38.941 74,571 +27,734 0.01% 2,903,904
2007-12-17 2007-12-13 40.564 46,837 +1,109 0.01% 1,899,897
2007-12-14 2007-12-12 42.187 45,728 +33,281 0.01% 1,929,108
2007-12-12 2007-12-10 44.260 12,447 +5,547 0.00% 550,902
2007-12-11 2007-12-07 45.702 6,900 +5,547 0.00% 315,345
2007-12-04 2007-11-30 43.629 1,353 -1,110 0.00% 59,030
2007-12-03 2007-11-29 42.727 2,463 -22,187 0.00% 105,238
2007-11-28 2007-11-26 40.113 24,650 -3,328 0.00% 988,793
2007-11-20 2007-11-16 39.212 27,978 -1,109 0.00% 1,097,070
2007-11-19 2007-11-15 39.482 29,087 +5,546 0.00% 1,148,422
2007-11-16 2007-11-14 39.753 23,541 -1,109 0.00% 935,819
2007-11-15 2007-11-13 37.950 24,650 +1,109 0.00% 935,465
2007-11-13 2007-11-09 39.933 23,541 +22,188 0.00% 940,063
2007-11-12 2007-11-08 40.834 1,353 +244 0.00% 55,249
2007-11-08 2007-11-06 43.899 1,109 -7,766 0.00% 48,684
2007-11-05 2007-11-01 48.046 8,875 -1,109 0.00% 426,407
2007-10-31 2007-10-29 55.888 9,984 +1,109 0.00% 557,988
2007-10-12 2007-10-10 66.722 8,875 +866 0.00% 592,161
2007-10-09 2007-10-05 65.524 8,009 -4,005 0.00% 524,780
2007-10-08 2007-10-04 60.130 12,014 +4,005 0.00% 722,402
2007-09-19 2007-09-17 52.439 8,009 -5,006 0.00% 419,984
2007-09-18 2007-09-14 51.540 13,015 -5,006 0.00% 670,793
2007-09-17 2007-09-13 49.842 18,021 -5,006 0.00% 898,202
2007-09-14 2007-09-12 51.041 23,027 -25,029 0.01% 1,175,312
2007-09-12 2007-09-10 50.941 48,056 -5,006 0.01% 2,448,007
2007-09-11 2007-09-07 50.741 53,062 -5,006 0.01% 2,692,416
2007-09-06 2007-09-04 50.142 58,068 -5,005 0.01% 2,911,625
2007-08-27 2007-08-23 42.550 63,073 -1,001 0.01% 2,683,786
2007-08-24 2007-08-22 41.152 64,074 -15,018 0.01% 2,636,780
2007-08-23 2007-08-21 42.051 79,092 -2,002 0.02% 3,325,902
2007-08-21 2007-08-17 36.597 81,094 -131,153 0.02% 2,967,830
2007-08-17 2007-08-15 40.553 212,247 +2,003 0.05% 8,607,210
2007-08-16 2007-08-14 42.351 210,244 -4,005 0.05% 8,903,982
2007-08-15 2007-08-13 39.874 214,249 +2,002 0.05% 8,542,877
2007-08-14 2007-08-10 41.152 212,247 +3,004 0.05% 8,734,410
2007-08-10 2007-08-08 43.549 209,243 -3,004 0.05% 9,112,388
2007-08-08 2007-08-06 41.552 212,247 +3,004 0.05% 8,819,210
2007-08-07 2007-08-03 42.251 209,243 -5,006 0.05% 8,840,689
2007-08-06 2007-08-02 41.851 214,249 -25,029 0.05% 8,966,596
2007-07-30 2007-07-26 42.850 239,278 -5,006 0.05% 10,253,092
2007-07-27 2007-07-25 44.348 244,284 +7,008 0.05% 10,833,600
2007-07-26 2007-07-24 43.649 237,276 -3,003 0.05% 10,356,906
2007-07-23 2007-07-19 33.161 240,279 -5,006 0.05% 7,967,988
2007-07-16 2007-07-12 35.918 245,285 -10,012 0.06% 8,810,194
2007-07-09 2007-07-05 34.879 255,297 -20,023 0.06% 8,904,607
2007-07-06 2007-07-04 33.401 275,320 +1,001 0.06% 9,195,997
2007-07-05 2007-07-03 32.882 274,319 -20,023 0.06% 9,020,083
2007-06-26 2007-06-22 33.960 294,342 0.07% 9,995,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top