History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 3,600 +0 0.00% 8,244
2025-10-13 2025-10-09 2.340 3,600 +0 0.00% 8,424
2025-10-10 2025-10-08 2.370 3,600 +0 0.00% 8,532
2025-10-09 2025-10-06 2.370 3,600 +0 0.00% 8,532
2025-10-08 2025-10-03 2.390 3,600 +0 0.00% 8,604
2025-10-06 2025-10-02 2.360 3,600 +0 0.00% 8,496
2025-10-03 2025-09-30 2.260 3,600 +0 0.00% 8,136
2025-10-02 2025-09-29 2.210 3,600 +0 0.00% 7,956
2025-09-30 2025-09-26 2.080 3,600 +0 0.00% 7,488
2025-09-29 2025-09-25 2.090 3,600 +0 0.00% 7,524
2025-09-26 2025-09-24 2.080 3,600 +0 0.00% 7,488
2025-09-25 2025-09-23 2.090 3,600 +0 0.00% 7,524
2025-09-24 2025-09-22 2.190 3,600 +0 0.00% 7,884
2025-09-23 2025-09-19 2.170 3,600 +0 0.00% 7,812
2025-09-22 2025-09-18 2.100 3,600 +0 0.00% 7,560
2025-09-19 2025-09-17 2.170 3,600 +0 0.00% 7,812
2025-09-18 2025-09-16 2.190 3,600 +0 0.00% 7,884
2025-09-17 2025-09-15 2.230 3,600 +0 0.00% 8,028
2025-09-16 2025-09-12 2.240 3,600 +0 0.00% 8,064
2025-09-15 2025-09-11 2.130 3,600 +0 0.00% 7,668
2025-09-12 2025-09-10 2.150 3,600 +0 0.00% 7,740
2025-09-11 2025-09-09 2.190 3,600 +0 0.00% 7,884
2025-09-10 2025-09-08 2.150 3,600 +0 0.00% 7,740
2025-09-09 2025-09-05 2.110 3,600 +0 0.00% 7,596
2025-09-08 2025-09-04 2.050 3,600 +0 0.00% 7,380
2025-09-05 2025-09-03 2.130 3,600 +0 0.00% 7,668
2025-09-04 2025-09-02 2.120 3,600 +0 0.00% 7,632
2025-09-03 2025-09-01 2.190 3,600 +0 0.00% 7,884
2025-09-02 2025-08-29 2.140 3,600 +0 0.00% 7,704
2025-09-01 2025-08-28 2.110 3,600 +0 0.00% 7,596
2025-08-29 2025-08-27 2.150 3,600 +0 0.00% 7,740
2025-08-28 2025-08-26 2.270 3,600 +0 0.00% 8,172
2025-08-27 2025-08-25 2.280 3,600 +0 0.00% 8,208
2025-08-26 2025-08-22 2.220 3,600 +0 0.00% 7,992
2025-08-25 2025-08-21 2.240 3,600 +0 0.00% 8,064
2025-08-22 2025-08-20 2.230 3,600 +0 0.00% 8,028
2025-08-21 2025-08-19 2.240 3,600 +0 0.00% 8,064
2025-08-20 2025-08-18 2.230 3,600 +0 0.00% 8,028
2025-08-19 2025-08-15 2.300 3,600 +0 0.00% 8,280
2025-08-18 2025-08-14 2.210 3,600 +0 0.00% 7,956
2025-08-15 2025-08-13 2.330 3,600 +0 0.00% 8,388
2025-08-14 2025-08-12 2.310 3,600 +0 0.00% 8,316
2025-08-13 2025-08-11 2.320 3,600 +0 0.00% 8,352
2025-08-12 2025-08-08 2.320 3,600 +0 0.00% 8,352
2025-08-11 2025-08-07 2.350 3,600 +0 0.00% 8,460
2025-08-08 2025-08-06 2.380 3,600 +0 0.00% 8,568
2025-08-07 2025-08-05 2.320 3,600 +0 0.00% 8,352
2025-08-06 2025-08-04 2.200 3,600 +0 0.00% 7,920
2025-08-05 2025-08-01 2.210 3,600 +0 0.00% 7,956
2025-08-04 2025-07-31 2.250 3,600 +0 0.00% 8,100
2025-08-01 2025-07-30 2.440 3,600 +0 0.00% 8,784
2025-07-31 2025-07-29 2.460 3,600 +0 0.00% 8,856
2025-07-30 2025-07-28 2.340 3,600 +0 0.00% 8,424
2025-07-29 2025-07-25 2.320 3,600 +0 0.00% 8,352
2025-07-28 2025-07-24 2.330 3,600 +0 0.00% 8,388
2025-07-25 2025-07-23 2.330 3,600 +0 0.00% 8,388
2025-07-24 2025-07-22 2.440 3,600 +0 0.00% 8,784
2025-07-23 2025-07-21 2.290 3,600 +0 0.00% 8,244
2025-07-22 2025-07-18 2.140 3,600 +0 0.00% 7,704
2025-07-21 2025-07-17 2.090 3,600 +0 0.00% 7,524
2025-07-18 2025-07-16 2.050 3,600 +0 0.00% 7,380
2025-07-17 2025-07-15 2.110 3,600 +0 0.00% 7,596
2025-07-16 2025-07-14 2.140 3,600 +0 0.00% 7,704
2025-07-15 2025-07-11 2.030 3,600 +0 0.00% 7,308
2025-07-14 2025-07-10 1.980 3,600 +0 0.00% 7,128
2025-07-11 2025-07-09 1.860 3,600 +0 0.00% 6,696
2025-07-10 2025-07-08 1.890 3,600 +0 0.00% 6,804
2025-07-09 2025-07-07 1.870 3,600 +0 0.00% 6,732
2025-07-08 2025-07-04 1.860 3,600 +0 0.00% 6,696
2025-07-07 2025-07-03 1.870 3,600 +0 0.00% 6,732
2025-07-04 2025-07-02 1.860 3,600 +0 0.00% 6,696
2025-07-03 2025-06-30 1.650 3,600 +0 0.00% 5,940
2025-07-02 2025-06-27 1.630 3,600 +0 0.00% 5,868
2025-06-30 2025-06-26 1.600 3,600 +0 0.00% 5,760
2025-06-27 2025-06-25 1.620 3,600 +0 0.00% 5,832
2025-06-26 2025-06-24 1.600 3,600 +0 0.00% 5,760
2025-06-25 2025-06-23 1.550 3,600 +0 0.00% 5,580
2025-06-24 2025-06-20 1.540 3,600 +0 0.00% 5,544
2025-06-23 2025-06-19 1.520 3,600 +0 0.00% 5,472
2025-06-20 2025-06-18 1.600 3,600 +0 0.00% 5,760
2025-06-19 2025-06-17 1.650 3,600 +0 0.00% 5,940
2025-06-18 2025-06-16 1.660 3,600 +0 0.00% 5,976
2025-06-17 2025-06-13 1.620 3,600 +0 0.00% 5,832
2025-06-16 2025-06-12 1.650 3,600 +0 0.00% 5,940
2025-06-13 2025-06-11 1.670 3,600 +0 0.00% 6,012
2025-06-12 2025-06-10 1.600 3,600 +0 0.00% 5,760
2025-06-11 2025-06-09 1.580 3,600 +0 0.00% 5,688
2025-06-10 2025-06-06 1.560 3,600 +0 0.00% 5,616
2025-06-09 2025-06-05 1.600 3,600 +0 0.00% 5,760
2025-06-06 2025-06-04 1.580 3,600 +0 0.00% 5,688
2025-06-05 2025-06-03 1.550 3,600 +0 0.00% 5,580
2025-06-04 2025-06-02 1.550 3,600 +0 0.00% 5,580
2025-06-03 2025-05-30 1.570 3,600 +0 0.00% 5,652
2025-06-02 2025-05-29 1.590 3,600 +0 0.00% 5,724
2025-05-30 2025-05-28 1.600 3,600 +0 0.00% 5,760
2025-05-29 2025-05-27 1.610 3,600 +0 0.00% 5,796
2025-05-28 2025-05-26 1.620 3,600 +0 0.00% 5,832
2025-05-27 2025-05-23 1.640 3,600 +0 0.00% 5,904
2025-05-26 2025-05-22 1.660 3,600 +0 0.00% 5,976
2025-05-23 2025-05-21 1.650 3,600 +0 0.00% 5,940
2025-05-22 2025-05-20 1.610 3,600 +0 0.00% 5,796
2025-05-21 2025-05-19 1.600 3,600 +0 0.00% 5,760
2025-05-20 2025-05-16 1.580 3,600 +0 0.00% 5,688
2025-05-19 2025-05-15 1.530 3,600 +0 0.00% 5,508
2025-05-16 2025-05-14 1.570 3,600 +0 0.00% 5,652
2025-05-15 2025-05-13 1.560 3,600 +0 0.00% 5,616
2025-05-14 2025-05-12 1.590 3,600 +0 0.00% 5,724
2025-05-13 2025-05-09 1.500 3,600 +0 0.00% 5,400
2025-05-12 2025-05-08 1.510 3,600 +0 0.00% 5,436
2025-05-09 2025-05-07 1.510 3,600 +0 0.00% 5,436
2025-05-08 2025-05-06 1.520 3,600 +0 0.00% 5,472
2025-05-07 2025-05-02 1.510 3,600 +0 0.00% 5,436
2025-05-06 2025-04-30 1.470 3,600 +0 0.00% 5,292
2025-05-02 2025-04-29 1.510 3,600 +0 0.00% 5,436
2025-04-30 2025-04-28 1.490 3,600 +0 0.00% 5,364
2025-04-29 2025-04-25 1.450 3,600 +0 0.00% 5,220
2025-04-28 2025-04-24 1.450 3,600 +0 0.00% 5,220
2025-04-25 2025-04-23 1.490 3,600 +0 0.00% 5,364
2025-04-24 2025-04-22 1.490 3,600 +0 0.00% 5,364
2025-04-23 2025-04-17 1.480 3,600 +0 0.00% 5,328
2025-04-22 2025-04-16 1.460 3,600 +0 0.00% 5,256
2025-04-17 2025-04-15 1.530 3,600 +0 0.00% 5,508
2025-04-16 2025-04-14 1.570 3,600 +0 0.00% 5,652
2025-04-15 2025-04-11 1.500 3,600 +0 0.00% 5,400
2025-04-14 2025-04-10 1.490 3,600 +0 0.00% 5,364
2025-04-11 2025-04-09 1.470 3,600 +0 0.00% 5,292
2025-04-10 2025-04-08 1.390 3,600 +0 0.00% 5,004
2025-04-09 2025-04-07 1.330 3,600 +0 0.00% 4,788
2025-04-08 2025-04-03 1.670 3,600 +0 0.00% 6,012
2025-04-07 2025-04-02 1.760 3,600 +0 0.00% 6,336
2025-04-03 2025-04-01 1.780 3,600 +0 0.00% 6,408
2025-04-02 2025-03-31 1.740 3,600 +0 0.00% 6,264
2025-04-01 2025-03-28 1.780 3,600 +0 0.00% 6,408
2025-03-31 2025-03-27 1.850 3,600 +0 0.00% 6,660
2025-03-28 2025-03-26 1.870 3,600 +0 0.00% 6,732
2025-03-27 2025-03-25 1.860 3,600 +0 0.00% 6,696
2025-03-26 2025-03-24 1.940 3,600 +0 0.00% 6,984
2025-03-25 2025-03-21 1.910 3,600 +0 0.00% 6,876
2025-03-24 2025-03-20 1.970 3,600 +0 0.00% 7,092
2025-03-21 2025-03-19 1.980 3,600 +0 0.00% 7,128
2025-03-20 2025-03-18 2.010 3,600 +0 0.00% 7,236
2025-03-19 2025-03-17 1.950 3,600 +0 0.00% 7,020
2025-03-18 2025-03-14 1.910 3,600 +0 0.00% 6,876
2025-03-17 2025-03-13 1.950 3,600 +0 0.00% 7,020
2025-03-14 2025-03-12 1.940 3,600 +0 0.00% 6,984
2025-03-13 2025-03-11 1.980 3,600 +0 0.00% 7,128
2025-03-12 2025-03-10 2.000 3,600 +0 0.00% 7,200
2025-03-11 2025-03-07 2.100 3,600 +0 0.00% 7,560
2025-03-10 2025-03-06 1.880 3,600 +0 0.00% 6,768
2025-03-07 2025-03-05 1.860 3,600 +0 0.00% 6,696
2025-03-06 2025-03-04 1.840 3,600 +0 0.00% 6,624
2025-03-05 2025-03-03 1.820 3,600 +0 0.00% 6,552
2025-03-04 2025-02-28 1.710 3,600 +0 0.00% 6,156
2025-03-03 2025-02-27 1.770 3,600 +0 0.00% 6,372
2025-02-28 2025-02-26 1.700 3,600 +0 0.00% 6,120
2025-02-27 2025-02-25 1.500 3,600 +0 0.00% 5,400
2025-02-26 2025-02-24 1.540 3,600 +0 0.00% 5,544
2025-02-25 2025-02-21 1.550 3,600 +0 0.00% 5,580
2025-02-24 2025-02-20 1.560 3,600 +0 0.00% 5,616
2025-02-21 2025-02-19 1.530 3,600 +0 0.00% 5,508
2025-02-20 2025-02-18 1.540 3,600 +0 0.00% 5,544
2025-02-19 2025-02-17 1.540 3,600 +0 0.00% 5,544
2025-02-18 2025-02-14 1.530 3,600 +0 0.00% 5,508
2025-02-17 2025-02-13 1.500 3,600 +0 0.00% 5,400
2025-02-14 2025-02-12 1.540 3,600 +0 0.00% 5,544
2025-02-13 2025-02-11 1.540 3,600 +0 0.00% 5,544
2025-02-12 2025-02-10 1.600 3,600 +0 0.00% 5,760
2025-02-11 2025-02-07 1.570 3,600 +0 0.00% 5,652
2025-02-10 2025-02-06 1.550 3,600 +0 0.00% 5,580
2025-02-07 2025-02-05 1.560 3,600 +0 0.00% 5,616
2025-02-06 2025-02-04 1.520 3,600 +0 0.00% 5,472
2025-02-05 2025-02-03 1.500 3,600 +0 0.00% 5,400
2025-02-04 2025-01-28 1.510 3,600 +0 0.00% 5,436
2025-02-03 2025-01-24 1.530 3,600 +0 0.00% 5,508
2025-01-27 2025-01-23 1.470 3,600 +0 0.00% 5,292
2025-01-24 2025-01-22 1.450 3,600 +0 0.00% 5,220
2025-01-23 2025-01-21 1.450 3,600 +0 0.00% 5,220
2025-01-22 2025-01-20 1.420 3,600 +0 0.00% 5,112
2025-01-21 2025-01-17 1.440 3,600 +0 0.00% 5,184
2025-01-20 2025-01-16 1.480 3,600 +0 0.00% 5,328
2025-01-17 2025-01-15 1.420 3,600 +0 0.00% 5,112
2025-01-16 2025-01-14 1.430 3,600 +0 0.00% 5,148
2025-01-15 2025-01-13 1.360 3,600 +0 0.00% 4,896
2025-01-14 2025-01-10 1.390 3,600 +0 0.00% 5,004
2025-01-13 2025-01-09 1.420 3,600 +0 0.00% 5,112
2025-01-10 2025-01-08 1.400 3,600 +0 0.00% 5,040
2025-01-09 2025-01-07 1.480 3,600 +0 0.00% 5,328
2025-01-08 2025-01-06 1.430 3,600 +0 0.00% 5,148
2025-01-07 2025-01-03 1.410 3,600 +0 0.00% 5,076
2025-01-06 2025-01-02 1.440 3,600 +0 0.00% 5,184
2025-01-03 2024-12-31 1.470 3,600 +0 0.00% 5,292
2025-01-02 2024-12-27 1.510 3,600 +0 0.00% 5,436
2024-12-30 2024-12-24 1.510 3,600 +0 0.00% 5,436
2024-12-27 2024-12-20 1.470 3,600 +0 0.00% 5,292
2024-12-23 2024-12-19 1.530 3,600 +0 0.00% 5,508
2024-12-20 2024-12-18 1.540 3,600 +0 0.00% 5,544
2024-12-19 2024-12-17 1.510 3,600 +0 0.00% 5,436
2024-12-18 2024-12-16 1.520 3,600 +0 0.00% 5,472
2024-12-17 2024-12-13 1.560 3,600 +0 0.00% 5,616
2024-12-16 2024-12-12 1.630 3,600 +0 0.00% 5,868
2024-12-13 2024-12-11 1.610 3,600 +0 0.00% 5,796
2024-12-12 2024-12-10 1.550 3,600 +0 0.00% 5,580
2024-12-11 2024-12-09 1.590 3,600 +0 0.00% 5,724
2024-12-10 2024-12-06 1.560 3,600 +0 0.00% 5,616
2024-12-09 2024-12-05 1.530 3,600 +0 0.00% 5,508
2024-12-06 2024-12-04 1.520 3,600 +0 0.00% 5,472
2024-12-05 2024-12-03 1.490 3,600 +0 0.00% 5,364
2024-12-04 2024-12-02 1.450 3,600 +0 0.00% 5,220
2024-12-03 2024-11-29 1.410 3,600 +0 0.00% 5,076
2024-12-02 2024-11-28 1.410 3,600 +0 0.00% 5,076
2024-11-29 2024-11-27 1.420 3,600 +0 0.00% 5,112
2024-11-28 2024-11-26 1.380 3,600 +0 0.00% 4,968
2024-11-27 2024-11-25 1.410 3,600 +0 0.00% 5,076
2024-11-26 2024-11-22 1.420 3,600 +0 0.00% 5,112
2024-11-25 2024-11-21 1.480 3,600 +0 0.00% 5,328
2024-11-22 2024-11-20 1.490 3,600 +0 0.00% 5,364
2024-11-21 2024-11-19 1.500 3,600 +0 0.00% 5,400
2024-11-20 2024-11-18 1.490 3,600 +0 0.00% 5,364
2024-11-19 2024-11-15 1.410 3,600 +0 0.00% 5,076
2024-11-18 2024-11-14 1.440 3,600 +0 0.00% 5,184
2024-11-15 2024-11-13 1.500 3,600 +0 0.00% 5,400
2024-11-14 2024-11-12 1.500 3,600 +0 0.00% 5,400
2024-11-13 2024-11-11 1.560 3,600 +0 0.00% 5,616
2024-11-12 2024-11-08 1.620 3,600 +0 0.00% 5,832
2024-11-11 2024-11-07 1.640 3,600 +0 0.00% 5,904
2024-11-08 2024-11-06 1.630 3,600 +0 0.00% 5,868
2024-11-07 2024-11-05 1.610 3,600 +0 0.00% 5,796
2024-11-06 2024-11-04 1.560 3,600 +0 0.00% 5,616
2024-11-05 2024-11-01 1.560 3,600 +0 0.00% 5,616
2024-11-04 2024-10-31 1.510 3,600 +0 0.00% 5,436
2024-11-01 2024-10-30 1.510 3,600 +0 0.00% 5,436
2024-10-31 2024-10-29 1.520 3,600 +0 0.00% 5,472
2024-10-30 2024-10-28 1.630 3,600 +0 0.00% 5,868
2024-10-29 2024-10-25 1.520 3,600 +0 0.00% 5,472
2024-10-28 2024-10-24 1.500 3,600 +0 0.00% 5,400
2024-10-25 2024-10-23 1.530 3,600 +0 0.00% 5,508
2024-10-24 2024-10-22 1.510 3,600 +0 0.00% 5,436
2024-10-23 2024-10-21 1.500 3,600 +0 0.00% 5,400
2024-10-22 2024-10-18 1.490 3,600 +0 0.00% 5,364
2024-10-21 2024-10-17 1.360 3,600 +0 0.00% 4,896
2024-10-18 2024-10-16 1.440 3,600 +0 0.00% 5,184
2024-10-17 2024-10-15 1.390 3,600 +0 0.00% 5,004
2024-10-16 2024-10-14 1.490 3,600 +0 0.00% 5,364
2024-10-15 2024-10-10 1.520 3,600 +0 0.00% 5,472
2024-10-14 2024-10-09 1.440 3,600 +0 0.00% 5,184
2024-10-10 2024-10-08 1.570 3,600 +0 0.00% 5,652
2024-10-09 2024-10-07 1.890 3,600 +0 0.00% 6,804
2024-10-08 2024-10-04 1.710 3,600 +0 0.00% 6,156
2024-10-07 2024-10-03 1.570 3,600 +0 0.00% 5,652
2024-10-04 2024-10-02 1.620 3,600 +0 0.00% 5,832
2024-10-03 2024-09-30 1.550 3,600 +0 0.00% 5,580
2024-10-02 2024-09-27 1.380 3,600 +0 0.00% 4,968
2024-09-30 2024-09-26 1.310 3,600 +0 0.00% 4,716
2024-09-27 2024-09-25 1.210 3,600 +0 0.00% 4,356
2024-09-26 2024-09-24 1.220 3,600 +0 0.00% 4,392
2024-09-25 2024-09-23 1.090 3,600 +0 0.00% 3,924
2024-09-24 2024-09-20 1.080 3,600 +0 0.00% 3,888
2024-09-23 2024-09-19 1.090 3,600 +0 0.00% 3,924
2024-09-20 2024-09-17 1.070 3,600 +0 0.00% 3,852
2024-09-19 2024-09-16 1.050 3,600 +0 0.00% 3,780
2024-09-17 2024-09-13 1.050 3,600 +0 0.00% 3,780
2024-09-16 2024-09-12 1.040 3,600 +0 0.00% 3,744
2024-09-13 2024-09-11 1.010 3,600 +0 0.00% 3,636
2024-09-12 2024-09-10 1.020 3,600 +0 0.00% 3,672
2024-09-11 2024-09-09 1.050 3,600 +0 0.00% 3,780
2024-09-10 2024-09-05 1.070 3,600 +0 0.00% 3,852
2024-09-09 2024-09-04 1.080 3,600 +0 0.00% 3,888
2024-09-05 2024-09-03 1.090 3,600 +0 0.00% 3,924
2024-09-04 2024-09-02 1.100 3,600 +0 0.00% 3,960
2024-09-03 2024-08-30 1.130 3,600 +0 0.00% 4,068
2024-09-02 2024-08-29 1.100 3,600 +0 0.00% 3,960
2024-08-30 2024-08-28 1.100 3,600 +0 0.00% 3,960
2024-08-29 2024-08-27 1.140 3,600 +0 0.00% 4,104
2024-08-28 2024-08-26 1.140 3,600 +0 0.00% 4,104
2024-08-27 2024-08-23 1.110 3,600 +0 0.00% 3,996
2024-08-26 2024-08-22 1.130 3,600 +0 0.00% 4,068
2024-08-23 2024-08-21 1.140 3,600 +0 0.00% 4,104
2024-08-22 2024-08-20 1.140 3,600 +0 0.00% 4,104
2024-08-21 2024-08-19 1.180 3,600 +0 0.00% 4,248
2024-08-20 2024-08-16 1.160 3,600 +0 0.00% 4,176
2024-08-19 2024-08-15 1.140 3,600 +0 0.00% 4,104
2024-08-16 2024-08-14 1.140 3,600 +0 0.00% 4,104
2024-08-15 2024-08-13 1.160 3,600 +0 0.00% 4,176
2024-08-14 2024-08-12 1.190 3,600 +0 0.00% 4,284
2024-08-13 2024-08-09 1.180 3,600 +0 0.00% 4,248
2024-08-12 2024-08-08 1.170 3,600 +0 0.00% 4,212
2024-08-09 2024-08-07 1.180 3,600 +0 0.00% 4,248
2024-08-08 2024-08-06 1.160 3,600 +0 0.00% 4,176
2024-08-07 2024-08-05 1.160 3,600 +0 0.00% 4,176
2024-08-06 2024-08-02 1.180 3,600 +0 0.00% 4,248
2024-08-05 2024-08-01 1.200 3,600 +0 0.00% 4,320
2024-08-02 2024-07-31 1.210 3,600 +0 0.00% 4,356
2024-08-01 2024-07-30 1.170 3,600 +0 0.00% 4,212
2024-07-31 2024-07-29 1.180 3,600 +0 0.00% 4,248
2024-07-30 2024-07-26 1.170 3,600 +0 0.00% 4,212
2024-07-29 2024-07-25 1.160 3,600 +0 0.00% 4,176
2024-07-26 2024-07-24 1.190 3,600 +0 0.00% 4,284
2024-07-25 2024-07-23 1.190 3,600 +0 0.00% 4,284
2024-07-24 2024-07-22 1.210 3,600 +0 0.00% 4,356
2024-07-23 2024-07-19 1.200 3,600 +0 0.00% 4,320
2024-07-22 2024-07-18 1.220 3,600 +0 0.00% 4,392
2024-07-19 2024-07-17 1.210 3,600 +0 0.00% 4,356
2024-07-18 2024-07-16 1.220 3,600 +0 0.00% 4,392
2024-07-17 2024-07-15 1.250 3,600 +0 0.00% 4,500
2024-07-16 2024-07-12 1.260 3,600 +0 0.00% 4,536
2024-07-15 2024-07-11 1.240 3,600 +0 0.00% 4,464
2024-07-12 2024-07-10 1.190 3,600 +0 0.00% 4,284
2024-07-11 2024-07-09 1.230 3,600 +0 0.00% 4,428
2024-07-10 2024-07-08 1.230 3,600 +0 0.00% 4,428
2024-07-09 2024-07-05 1.270 3,600 +0 0.00% 4,572
2024-07-08 2024-07-04 1.260 3,600 +0 0.00% 4,536
2024-07-05 2024-07-03 1.280 3,600 +0 0.00% 4,608
2024-07-04 2024-07-02 1.250 3,600 +0 0.00% 4,500
2024-07-03 2024-06-28 1.220 3,600 +0 0.00% 4,392
2024-07-02 2024-06-27 1.220 3,600 +0 0.00% 4,392
2024-06-28 2024-06-26 1.240 3,600 +0 0.00% 4,464
2024-06-27 2024-06-25 1.250 3,600 +0 0.00% 4,500
2024-06-26 2024-06-24 1.270 3,600 +0 0.00% 4,572
2024-06-25 2024-06-21 1.310 3,600 +0 0.00% 4,716
2024-06-24 2024-06-20 1.330 3,600 +0 0.00% 4,788
2024-06-21 2024-06-19 1.350 3,600 +0 0.00% 4,860
2024-06-20 2024-06-18 1.330 3,600 +0 0.00% 4,788
2024-06-19 2024-06-17 1.310 3,600 +0 0.00% 4,716
2024-06-18 2024-06-14 1.340 3,600 +0 0.00% 4,824
2024-06-17 2024-06-13 1.340 3,600 +0 0.00% 4,824
2024-06-14 2024-06-12 1.310 3,600 +0 0.00% 4,716
2024-06-13 2024-06-11 1.320 3,600 +0 0.00% 4,752
2024-06-12 2024-06-07 1.350 3,600 +0 0.00% 4,860
2024-06-11 2024-06-06 1.340 3,600 +0 0.00% 4,824
2024-06-07 2024-06-05 1.370 3,600 +0 0.00% 4,932
2024-06-06 2024-06-04 1.410 3,600 +0 0.00% 5,076
2024-06-05 2024-06-03 1.400 3,600 +0 0.00% 5,040
2024-06-04 2024-05-31 1.400 3,600 +0 0.00% 5,040
2024-06-03 2024-05-30 1.420 3,600 +0 0.00% 5,112
2024-05-31 2024-05-29 1.470 3,600 +0 0.00% 5,292
2024-05-30 2024-05-28 1.500 3,600 +0 0.00% 5,400
2024-05-29 2024-05-27 1.460 3,600 +0 0.00% 5,256
2024-05-28 2024-05-24 1.410 3,600 +0 0.00% 5,076
2024-05-27 2024-05-23 1.460 3,600 +0 0.00% 5,256
2024-05-24 2024-05-22 1.500 3,600 +0 0.00% 5,400
2024-05-23 2024-05-21 1.500 3,600 +0 0.00% 5,400
2024-05-22 2024-05-20 1.530 3,600 +0 0.00% 5,508
2024-05-21 2024-05-17 1.540 3,600 +0 0.00% 5,544
2024-05-20 2024-05-16 1.470 3,600 +0 0.00% 5,292
2024-05-17 2024-05-14 1.380 3,600 +0 0.00% 4,968
2024-05-16 2024-05-13 1.410 3,600 +0 0.00% 5,076
2024-05-14 2024-05-10 1.410 3,600 +0 0.00% 5,076
2024-05-13 2024-05-09 1.340 3,600 +0 0.00% 4,824
2024-05-10 2024-05-08 1.300 3,600 +0 0.00% 4,680
2024-05-09 2024-05-07 1.350 3,600 +0 0.00% 4,860
2024-05-08 2024-05-06 1.350 3,600 +0 0.00% 4,860
2024-05-07 2024-05-03 1.330 3,600 +0 0.00% 4,788
2024-05-06 2024-05-02 1.330 3,600 +0 0.00% 4,788
2024-05-03 2024-04-30 1.300 3,600 +0 0.00% 4,680
2024-05-02 2024-04-29 1.380 3,600 +0 0.00% 4,968
2024-04-30 2024-04-26 1.350 3,600 +0 0.00% 4,860
2024-04-29 2024-04-25 1.290 3,600 +0 0.00% 4,644
2024-04-26 2024-04-24 1.280 3,600 +0 0.00% 4,608
2024-04-25 2024-04-23 1.260 3,600 +0 0.00% 4,536
2024-04-24 2024-04-22 1.270 3,600 +0 0.00% 4,572
2024-04-23 2024-04-19 1.290 3,600 +0 0.00% 4,644
2024-04-22 2024-04-18 1.340 3,600 +0 0.00% 4,824
2024-04-19 2024-04-17 1.320 3,600 +0 0.00% 4,752
2024-04-18 2024-04-16 1.300 3,600 +0 0.00% 4,680
2024-04-17 2024-04-15 1.350 3,600 +0 0.00% 4,860
2024-04-16 2024-04-12 1.360 3,600 +0 0.00% 4,896
2024-04-15 2024-04-11 1.400 3,600 +0 0.00% 5,040
2024-04-12 2024-04-10 1.390 3,600 +0 0.00% 5,004
2024-04-11 2024-04-09 1.420 3,600 +0 0.00% 5,112
2024-04-10 2024-04-08 1.320 3,600 +0 0.00% 4,752
2024-04-09 2024-04-05 1.260 3,600 +0 0.00% 4,536
2024-04-08 2024-04-03 1.330 3,600 +0 0.00% 4,788
2024-04-05 2024-04-02 1.310 3,600 +0 0.00% 4,716
2024-04-03 2024-03-28 1.300 3,600 +0 0.00% 4,680
2024-04-02 2024-03-27 1.290 3,600 +0 0.00% 4,644
2024-03-28 2024-03-26 1.320 3,600 +0 0.00% 4,752
2024-03-27 2024-03-25 1.330 3,600 +0 0.00% 4,788
2024-03-26 2024-03-22 1.440 3,600 +0 0.00% 5,184
2024-03-25 2024-03-21 1.500 3,600 +0 0.00% 5,400
2024-03-22 2024-03-20 1.500 3,600 +0 0.00% 5,400
2024-03-21 2024-03-19 1.500 3,600 +0 0.00% 5,400
2024-03-20 2024-03-18 1.500 3,600 +0 0.00% 5,400
2024-03-19 2024-03-15 1.480 3,600 +0 0.00% 5,328
2024-03-18 2024-03-14 1.480 3,600 +0 0.00% 5,328
2024-03-15 2024-03-13 1.500 3,600 +0 0.00% 5,400
2024-03-14 2024-03-12 1.500 3,600 +0 0.00% 5,400
2024-03-13 2024-03-11 1.510 3,600 +0 0.00% 5,436
2024-03-12 2024-03-08 1.520 3,600 +0 0.00% 5,472
2024-03-11 2024-03-07 1.480 3,600 +0 0.00% 5,328
2024-03-08 2024-03-06 1.460 3,600 +0 0.00% 5,256
2024-03-07 2024-03-05 1.370 3,600 +0 0.00% 4,932
2024-03-06 2024-03-04 1.400 3,600 +0 0.00% 5,040
2024-03-05 2024-03-01 1.410 3,600 +0 0.00% 5,076
2024-03-04 2024-02-29 1.410 3,600 +0 0.00% 5,076
2024-03-01 2024-02-28 1.400 3,600 +0 0.00% 5,040
2024-02-29 2024-02-27 1.440 3,600 +0 0.00% 5,184
2024-02-28 2024-02-26 1.400 3,600 +0 0.00% 5,040
2024-02-27 2024-02-23 1.370 3,600 +0 0.00% 4,932
2024-02-26 2024-02-22 1.380 3,600 +0 0.00% 4,968
2024-02-23 2024-02-21 1.340 3,600 +0 0.00% 4,824
2024-02-22 2024-02-20 1.340 3,600 +0 0.00% 4,824
2024-02-21 2024-02-19 1.340 3,600 +0 0.00% 4,824
2024-02-20 2024-02-16 1.320 3,600 +0 0.00% 4,752
2024-02-19 2024-02-15 1.250 3,600 +0 0.00% 4,500
2024-02-16 2024-02-14 1.230 3,600 +0 0.00% 4,428
2024-02-15 2024-02-09 1.290 3,600 +0 0.00% 4,644
2024-02-14 2024-02-07 1.290 3,600 +0 0.00% 4,644
2024-02-08 2024-02-06 1.290 3,600 +0 0.00% 4,644
2024-02-07 2024-02-05 1.230 3,600 +0 0.00% 4,428
2024-02-06 2024-02-02 1.240 3,600 +0 0.00% 4,464
2024-02-05 2024-02-01 1.280 3,600 +0 0.00% 4,608
2024-02-02 2024-01-31 1.280 3,600 +0 0.00% 4,608
2024-02-01 2024-01-30 1.310 3,600 +0 0.00% 4,716
2024-01-31 2024-01-29 1.340 3,600 +0 0.00% 4,824
2024-01-30 2024-01-26 1.370 3,600 +0 0.00% 4,932
2024-01-29 2024-01-25 1.400 3,600 +0 0.00% 5,040
2024-01-26 2024-01-24 1.320 3,600 +0 0.00% 4,752
2024-01-25 2024-01-23 1.270 3,600 +0 0.00% 4,572
2024-01-24 2024-01-22 1.230 3,600 +0 0.00% 4,428
2024-01-23 2024-01-19 1.310 3,600 +0 0.00% 4,716
2024-01-22 2024-01-18 1.310 3,600 +0 0.00% 4,716
2024-01-19 2024-01-17 1.320 3,600 +0 0.00% 4,752
2024-01-18 2024-01-16 1.400 3,600 +0 0.00% 5,040
2024-01-17 2024-01-15 1.420 3,600 +0 0.00% 5,112
2024-01-16 2024-01-12 1.420 3,600 +0 0.00% 5,112
2024-01-15 2024-01-11 1.410 3,600 +0 0.00% 5,076
2024-01-12 2024-01-10 1.390 3,600 +0 0.00% 5,004
2024-01-11 2024-01-09 1.400 3,600 +0 0.00% 5,040
2024-01-10 2024-01-08 1.440 3,600 +0 0.00% 5,184
2024-01-09 2024-01-05 1.490 3,600 +0 0.00% 5,364
2024-01-08 2024-01-04 1.490 3,600 +0 0.00% 5,364
2024-01-05 2024-01-03 1.490 3,600 +0 0.00% 5,364
2024-01-04 2024-01-02 1.490 3,600 +0 0.00% 5,364
2024-01-03 2023-12-29 1.540 3,600 +0 0.00% 5,544
2024-01-02 2023-12-28 1.510 3,600 +0 0.00% 5,436
2023-12-29 2023-12-27 1.490 3,600 +0 0.00% 5,364
2023-12-28 2023-12-22 1.470 3,600 +0 0.00% 5,292
2023-12-27 2023-12-21 1.490 3,600 +0 0.00% 5,364
2023-12-22 2023-12-20 1.470 3,600 +0 0.00% 5,292
2023-12-21 2023-12-19 1.490 3,600 +0 0.00% 5,364
2023-12-20 2023-12-18 1.500 3,600 +0 0.00% 5,400
2023-12-19 2023-12-15 1.500 3,600 +0 0.00% 5,400
2023-12-18 2023-12-14 1.460 3,600 +0 0.00% 5,256
2023-12-15 2023-12-13 1.430 3,600 +0 0.00% 5,148
2023-12-14 2023-12-12 1.490 3,600 +0 0.00% 5,364
2023-12-13 2023-12-11 1.470 3,600 +0 0.00% 5,292
2023-12-12 2023-12-08 1.510 3,600 +0 0.00% 5,436
2023-12-11 2023-12-07 1.510 3,600 +0 0.00% 5,436
2023-12-08 2023-12-06 1.500 3,600 +0 0.00% 5,400
2023-12-07 2023-12-05 1.540 3,600 +0 0.00% 5,544
2023-12-06 2023-12-04 1.590 3,600 +0 0.00% 5,724
2023-12-05 2023-12-01 1.600 3,600 +0 0.00% 5,760
2023-12-04 2023-11-30 1.600 3,600 +0 0.00% 5,760
2023-12-01 2023-11-29 1.630 3,600 +0 0.00% 5,868
2023-11-30 2023-11-28 1.660 3,600 +0 0.00% 5,976
2023-11-29 2023-11-27 1.670 3,600 +0 0.00% 6,012
2023-11-28 2023-11-24 1.690 3,600 +0 0.00% 6,084
2023-11-27 2023-11-23 1.720 3,600 +0 0.00% 6,192
2023-11-24 2023-11-22 1.720 3,600 +0 0.00% 6,192
2023-11-23 2023-11-21 1.720 3,600 +0 0.00% 6,192
2023-11-22 2023-11-20 1.740 3,600 +0 0.00% 6,264
2023-11-21 2023-11-17 1.710 3,600 +0 0.00% 6,156
2023-11-20 2023-11-16 1.760 3,600 +0 0.00% 6,336
2023-11-17 2023-11-15 1.760 3,600 +0 0.00% 6,336
2023-11-16 2023-11-14 1.710 3,600 +0 0.00% 6,156
2023-11-15 2023-11-13 1.720 3,600 +0 0.00% 6,192
2023-11-14 2023-11-10 1.690 3,600 +0 0.00% 6,084
2023-11-13 2023-11-09 1.670 3,600 +0 0.00% 6,012
2023-11-10 2023-11-08 1.680 3,600 +0 0.00% 6,048
2023-11-09 2023-11-07 1.690 3,600 +0 0.00% 6,084
2023-11-08 2023-11-06 1.700 3,600 +0 0.00% 6,120
2023-11-07 2023-11-03 1.760 3,600 +0 0.00% 6,336
2023-11-06 2023-11-02 1.730 3,600 +0 0.00% 6,228
2023-11-03 2023-11-01 1.770 3,600 +0 0.00% 6,372
2023-11-02 2023-10-31 1.720 3,600 +0 0.00% 6,192
2023-11-01 2023-10-30 1.800 3,600 +0 0.00% 6,480
2023-10-31 2023-10-27 1.760 3,600 +0 0.00% 6,336
2023-10-30 2023-10-26 1.720 3,600 +0 0.00% 6,192
2023-10-27 2023-10-25 1.710 3,600 +0 0.00% 6,156
2023-10-26 2023-10-24 1.660 3,600 +0 0.00% 5,976
2023-10-25 2023-10-20 1.690 3,600 +0 0.00% 6,084
2023-10-24 2023-10-19 1.690 3,600 +0 0.00% 6,084
2023-10-20 2023-10-18 1.710 3,600 +0 0.00% 6,156
2023-10-19 2023-10-17 1.770 3,600 +0 0.00% 6,372
2023-10-18 2023-10-16 1.770 3,600 +0 0.00% 6,372
2023-10-17 2023-10-13 1.800 3,600 +0 0.00% 6,480
2023-10-16 2023-10-12 1.900 3,600 +0 0.00% 6,840
2023-10-13 2023-10-11 1.850 3,600 +0 0.00% 6,660
2023-10-12 2023-10-10 1.840 3,600 +0 0.00% 6,624
2023-10-11 2023-10-09 1.870 3,600 +0 0.00% 6,732
2023-10-10 2023-10-06 1.870 3,600 +0 0.00% 6,732
2023-10-09 2023-10-05 1.830 3,600 +0 0.00% 6,588
2023-10-06 2023-10-04 1.870 3,600 +0 0.00% 6,732
2023-10-05 2023-10-03 1.900 3,600 +0 0.00% 6,840
2023-10-04 2023-09-29 1.960 3,600 +0 0.00% 7,056
2023-10-03 2023-09-28 1.890 3,600 +0 0.00% 6,804
2023-09-29 2023-09-27 1.910 3,600 +0 0.00% 6,876
2023-09-28 2023-09-26 1.940 3,600 +0 0.00% 6,984
2023-09-27 2023-09-25 1.960 3,600 +0 0.00% 7,056
2023-09-26 2023-09-22 2.000 3,600 +0 0.00% 7,200
2023-09-25 2023-09-21 1.980 3,600 +0 0.00% 7,128
2023-09-22 2023-09-20 2.020 3,600 +0 0.00% 7,272
2023-09-21 2023-09-19 2.030 3,600 +0 0.00% 7,308
2023-09-20 2023-09-18 2.020 3,600 +0 0.00% 7,272
2023-09-19 2023-09-15 2.040 3,600 +0 0.00% 7,344
2023-09-18 2023-09-14 1.990 3,600 +0 0.00% 7,164
2023-09-15 2023-09-13 1.990 3,600 +0 0.00% 7,164
2023-09-14 2023-09-12 2.020 3,600 +0 0.00% 7,272
2023-09-13 2023-09-11 2.030 3,600 +0 0.00% 7,308
2023-09-12 2023-09-07 2.080 3,600 +0 0.00% 7,488
2023-09-11 2023-09-06 2.100 3,600 +0 0.00% 7,560
2023-09-07 2023-09-05 2.070 3,600 +0 0.00% 7,452
2023-09-06 2023-09-04 2.160 3,600 +0 0.00% 7,776
2023-09-05 2023-08-31 2.010 3,600 +0 0.00% 7,236
2023-09-04 2023-08-30 2.050 3,600 +0 0.00% 7,380
2023-08-31 2023-08-29 2.070 3,600 +0 0.00% 7,452
2023-08-30 2023-08-28 2.020 3,600 +0 0.00% 7,272
2023-08-29 2023-08-25 2.000 3,600 +0 0.00% 7,200
2023-08-28 2023-08-24 2.000 3,600 +0 0.00% 7,200
2023-08-25 2023-08-23 2.020 3,600 +0 0.00% 7,272
2023-08-24 2023-08-22 2.030 3,600 +0 0.00% 7,308
2023-08-23 2023-08-21 2.000 3,600 +0 0.00% 7,200
2023-08-22 2023-08-18 2.030 3,600 +0 0.00% 7,308
2023-08-21 2023-08-17 2.070 3,600 +0 0.00% 7,452
2023-08-18 2023-08-16 2.090 3,600 +0 0.00% 7,524
2023-08-17 2023-08-15 2.140 3,600 +0 0.00% 7,704
2023-08-16 2023-08-14 2.150 3,600 +0 0.00% 7,740
2023-08-15 2023-08-11 2.180 3,600 +0 0.00% 7,848
2023-08-14 2023-08-10 2.200 3,600 +0 0.00% 7,920
2023-08-11 2023-08-09 2.270 3,600 +0 0.00% 8,172
2023-08-10 2023-08-08 2.240 3,600 +0 0.00% 8,064
2023-08-09 2023-08-07 2.250 3,600 +0 0.00% 8,100
2023-08-08 2023-08-04 2.320 3,600 +0 0.00% 8,352
2023-08-07 2023-08-03 2.350 3,600 +0 0.00% 8,460
2023-08-04 2023-08-02 2.330 3,600 +0 0.00% 8,388
2023-08-03 2023-08-01 2.370 3,600 +0 0.00% 8,532
2023-08-02 2023-07-31 2.330 3,600 +0 0.00% 8,388
2023-08-01 2023-07-28 2.290 3,600 +0 0.00% 8,244
2023-07-31 2023-07-27 2.250 3,600 +0 0.00% 8,100
2023-07-28 2023-07-26 2.170 3,600 +0 0.00% 7,812
2023-07-27 2023-07-25 2.100 3,600 +0 0.00% 7,560
2023-07-26 2023-07-24 2.010 3,600 +0 0.00% 7,236
2023-07-25 2023-07-21 2.060 3,600 +0 0.00% 7,416
2023-07-24 2023-07-20 2.030 3,600 +0 0.00% 7,308
2023-07-21 2023-07-19 2.020 3,600 +0 0.00% 7,272
2023-07-20 2023-07-18 2.010 3,600 +0 0.00% 7,236
2023-07-19 2023-07-14 2.070 3,600 +0 0.00% 7,452
2023-07-18 2023-07-13 2.070 3,600 +0 0.00% 7,452
2023-07-14 2023-07-12 2.000 3,600 +0 0.00% 7,200
2023-07-13 2023-07-11 1.960 3,600 +0 0.00% 7,056
2023-07-12 2023-07-10 1.960 3,600 +0 0.00% 7,056
2023-07-11 2023-07-07 1.960 3,600 +0 0.00% 7,056
2023-07-10 2023-07-06 1.990 3,600 +0 0.00% 7,164
2023-07-07 2023-07-05 2.060 3,600 +0 0.00% 7,416
2023-07-06 2023-07-04 2.060 3,600 +0 0.00% 7,416
2023-07-05 2023-07-03 2.100 3,600 +0 0.00% 7,560
2023-07-04 2023-06-30 2.050 3,600 +0 0.00% 7,380
2023-07-03 2023-06-29 2.010 3,600 +0 0.00% 7,236
2023-06-30 2023-06-28 2.050 3,600 +0 0.00% 7,380
2023-06-29 2023-06-27 2.040 3,600 +0 0.00% 7,344
2023-06-28 2023-06-26 2.000 3,600 +0 0.00% 7,200
2023-06-27 2023-06-23 2.030 3,600 +0 0.00% 7,308
2023-06-26 2023-06-21 2.070 3,600 +0 0.00% 7,452
2023-06-23 2023-06-20 2.130 3,600 +0 0.00% 7,668
2023-06-21 2023-06-19 2.160 3,600 +0 0.00% 7,776
2023-06-20 2023-06-16 2.230 3,600 +0 0.00% 8,028
2023-06-19 2023-06-15 2.120 3,600 +0 0.00% 7,632
2023-06-16 2023-06-14 2.150 3,600 +0 0.00% 7,740
2023-06-15 2023-06-13 2.110 3,600 +0 0.00% 7,596
2023-06-14 2023-06-12 2.110 3,600 +0 0.00% 7,596
2023-06-13 2023-06-09 2.140 3,600 +0 0.00% 7,704
2023-06-12 2023-06-08 2.140 3,600 +0 0.00% 7,704
2023-06-09 2023-06-07 2.110 3,600 +0 0.00% 7,596
2023-06-08 2023-06-06 2.130 3,600 +0 0.00% 7,668
2023-06-07 2023-06-05 2.090 3,600 +0 0.00% 7,524
2023-06-06 2023-06-02 2.140 3,600 +0 0.00% 7,704
2023-06-05 2023-06-01 2.020 3,600 +0 0.00% 7,272
2023-06-02 2023-05-31 2.108 3,600 +0 0.00% 7,587
2023-06-01 2023-05-30 2.138 3,600 +13 0.00% 7,696
2023-05-31 2023-05-29 2.088 3,587 +0 0.00% 7,488
2023-05-30 2023-05-25 2.108 3,587 +0 0.00% 7,560
2023-05-29 2023-05-24 2.138 3,587 +0 0.00% 7,668
2023-05-25 2023-05-23 2.188 3,587 +0 0.00% 7,848
2023-05-24 2023-05-22 2.308 3,587 +0 0.00% 8,280
2023-05-23 2023-05-19 2.338 3,587 +0 0.00% 8,388
2023-05-22 2023-05-18 2.338 3,587 +0 0.00% 8,388
2023-05-19 2023-05-17 2.379 3,587 +0 0.00% 8,532
2023-05-18 2023-05-16 2.459 3,587 +0 0.00% 8,820
2023-05-17 2023-05-15 2.479 3,587 +0 0.00% 8,892
2023-05-16 2023-05-12 2.529 3,587 +0 0.00% 9,072
2023-05-15 2023-05-11 2.670 3,587 +0 0.00% 9,576
2023-05-12 2023-05-10 2.760 3,587 +0 0.00% 9,900
2023-05-11 2023-05-09 2.810 3,587 +0 0.00% 10,080
2023-05-10 2023-05-08 2.770 3,587 +0 0.00% 9,936
2023-05-09 2023-05-05 2.609 3,587 +0 0.00% 9,360
2023-05-08 2023-05-04 2.660 3,587 +0 0.00% 9,540
2023-05-05 2023-05-03 2.589 3,587 +0 0.00% 9,288
2023-05-04 2023-05-02 2.640 3,587 +0 0.00% 9,468
2023-05-03 2023-04-28 2.609 3,587 +0 0.00% 9,360
2023-05-02 2023-04-27 2.609 3,587 +0 0.00% 9,360
2023-04-28 2023-04-26 2.579 3,587 +0 0.00% 9,252
2023-04-27 2023-04-25 2.549 3,587 +0 0.00% 9,144
2023-04-26 2023-04-24 2.599 3,587 +0 0.00% 9,324
2023-04-25 2023-04-21 2.660 3,587 +0 0.00% 9,540
2023-04-24 2023-04-20 2.700 3,587 +0 0.00% 9,684
2023-04-21 2023-04-19 2.760 3,587 +0 0.00% 9,900
2023-04-20 2023-04-18 2.690 3,587 +0 0.00% 9,648
2023-04-19 2023-04-17 2.660 3,587 +0 0.00% 9,540
2023-04-18 2023-04-14 2.609 3,587 +0 0.00% 9,360
2023-04-17 2023-04-13 2.529 3,587 +0 0.00% 9,072
2023-04-14 2023-04-12 2.539 3,587 +0 0.00% 9,108
2023-04-13 2023-04-11 2.409 3,587 +0 0.00% 8,640
2023-04-12 2023-04-06 2.369 3,587 +0 0.00% 8,496
2023-04-11 2023-04-04 2.449 3,587 +0 0.00% 8,784
2023-04-06 2023-04-03 2.469 3,587 +0 0.00% 8,856
2023-04-04 2023-03-31 2.519 3,587 +0 0.00% 9,036
2023-04-03 2023-03-30 2.539 3,587 +0 0.00% 9,108
2023-03-31 2023-03-29 2.569 3,587 +0 0.00% 9,216
2023-03-30 2023-03-28 2.529 3,587 +0 0.00% 9,072
2023-03-29 2023-03-27 2.429 3,587 +0 0.00% 8,712
2023-03-28 2023-03-24 2.509 3,587 +0 0.00% 9,000
2023-03-27 2023-03-23 2.539 3,587 +0 0.00% 9,108
2023-03-24 2023-03-22 2.509 3,587 +0 0.00% 9,000
2023-03-23 2023-03-21 2.409 3,587 +0 0.00% 8,640
2023-03-22 2023-03-20 2.389 3,587 +0 0.00% 8,568
2023-03-21 2023-03-17 2.459 3,587 +0 0.00% 8,820
2023-03-20 2023-03-16 2.419 3,587 +0 0.00% 8,676
2023-03-17 2023-03-15 2.539 3,587 +0 0.00% 9,108
2023-03-16 2023-03-14 2.479 3,587 +0 0.00% 8,892
2023-03-15 2023-03-13 2.559 3,587 +0 0.00% 9,180
2023-03-14 2023-03-10 2.509 3,587 +0 0.00% 9,000
2023-03-13 2023-03-09 2.569 3,587 +0 0.00% 9,216
2023-03-10 2023-03-08 2.650 3,587 +0 0.00% 9,504
2023-03-09 2023-03-07 2.680 3,587 +0 0.00% 9,612
2023-03-08 2023-03-06 2.710 3,587 +0 0.00% 9,720
2023-03-07 2023-03-03 2.710 3,587 +0 0.00% 9,720
2023-03-06 2023-03-02 2.660 3,587 +0 0.00% 9,540
2023-03-03 2023-03-01 2.650 3,587 +0 0.00% 9,504
2023-03-02 2023-02-28 2.579 3,587 +0 0.00% 9,252
2023-03-01 2023-02-27 2.609 3,587 +0 0.00% 9,360
2023-02-28 2023-02-24 2.609 3,587 +0 0.00% 9,360
2023-02-27 2023-02-23 2.640 3,587 +0 0.00% 9,468
2023-02-24 2023-02-22 2.650 3,587 +0 0.00% 9,504
2023-02-23 2023-02-21 2.680 3,587 +0 0.00% 9,612
2023-02-22 2023-02-20 2.630 3,587 +0 0.00% 9,432
2023-02-21 2023-02-17 2.429 3,587 +0 0.00% 8,712
2023-02-20 2023-02-16 2.449 3,587 +0 0.00% 8,784
2023-02-17 2023-02-15 2.429 3,587 +0 0.00% 8,712
2023-02-16 2023-02-14 2.449 3,587 +0 0.00% 8,784
2023-02-15 2023-02-13 2.409 3,587 +0 0.00% 8,640
2023-02-14 2023-02-10 2.419 3,587 +0 0.00% 8,676
2023-02-13 2023-02-09 2.489 3,587 +0 0.00% 8,928
2023-02-10 2023-02-08 2.479 3,587 +0 0.00% 8,892
2023-02-09 2023-02-07 2.469 3,587 +0 0.00% 8,856
2023-02-08 2023-02-06 2.419 3,587 +0 0.00% 8,676
2023-02-07 2023-02-03 2.489 3,587 +0 0.00% 8,928
2023-02-06 2023-02-02 2.519 3,587 +0 0.00% 9,036
2023-02-03 2023-02-01 2.549 3,587 +0 0.00% 9,144
2023-02-02 2023-01-31 2.429 3,587 +0 0.00% 8,712
2023-02-01 2023-01-30 2.509 3,587 +0 0.00% 9,000
2023-01-31 2023-01-27 2.589 3,587 +0 0.00% 9,288
2023-01-30 2023-01-26 2.569 3,587 +0 0.00% 9,216
2023-01-27 2023-01-20 2.559 3,587 +0 0.00% 9,180
2023-01-26 2023-01-19 2.409 3,587 +0 0.00% 8,640
2023-01-20 2023-01-18 2.359 3,587 +0 0.00% 8,460
2023-01-19 2023-01-17 2.369 3,587 +0 0.00% 8,496
2023-01-18 2023-01-16 2.389 3,587 +0 0.00% 8,568
2023-01-17 2023-01-13 2.439 3,587 +0 0.00% 8,748
2023-01-16 2023-01-12 2.359 3,587 +0 0.00% 8,460
2023-01-13 2023-01-11 2.389 3,587 +0 0.00% 8,568
2023-01-12 2023-01-10 2.318 3,587 +0 0.00% 8,316
2023-01-11 2023-01-09 2.359 3,587 +0 0.00% 8,460
2023-01-10 2023-01-06 2.278 3,587 +0 0.00% 8,172
2023-01-09 2023-01-05 2.248 3,587 +0 0.00% 8,064
2023-01-06 2023-01-04 2.218 3,587 +0 0.00% 7,956
2023-01-05 2023-01-03 2.208 3,587 +0 0.00% 7,920
2023-01-04 2022-12-30 2.138 3,587 +0 0.00% 7,668
2023-01-03 2022-12-29 2.138 3,587 +0 0.00% 7,668
2022-12-30 2022-12-28 2.178 3,587 +0 0.00% 7,812
2022-12-29 2022-12-23 2.088 3,587 +0 0.00% 7,488
2022-12-28 2022-12-22 2.088 3,587 +0 0.00% 7,488
2022-12-23 2022-12-21 2.108 3,587 +0 0.00% 7,560
2022-12-22 2022-12-20 2.098 3,587 +0 0.00% 7,524
2022-12-21 2022-12-19 2.128 3,587 +0 0.00% 7,632
2022-12-20 2022-12-16 2.228 3,587 +0 0.00% 7,992
2022-12-19 2022-12-15 2.218 3,587 +0 0.00% 7,956
2022-12-16 2022-12-14 2.308 3,587 +0 0.00% 8,280
2022-12-15 2022-12-13 2.318 3,587 +0 0.00% 8,316
2022-12-14 2022-12-12 2.338 3,587 +0 0.00% 8,388
2022-12-13 2022-12-09 2.409 3,587 +0 0.00% 8,640
2022-12-12 2022-12-08 2.288 3,587 +0 0.00% 8,208
2022-12-09 2022-12-07 2.258 3,587 +0 0.00% 8,100
2022-12-08 2022-12-06 2.359 3,587 +0 0.00% 8,460
2022-12-07 2022-12-05 2.328 3,587 +0 0.00% 8,352
2022-12-06 2022-12-02 2.158 3,587 +0 0.00% 7,740
2022-12-05 2022-12-01 2.208 3,587 +0 0.00% 7,920
2022-12-02 2022-11-30 2.238 3,587 +0 0.00% 8,028
2022-12-01 2022-11-29 2.228 3,587 +0 0.00% 7,992
2022-11-30 2022-11-28 2.138 3,587 +0 0.00% 7,668
2022-11-29 2022-11-25 2.178 3,587 +0 0.00% 7,812
2022-11-28 2022-11-24 2.108 3,587 +0 0.00% 7,560
2022-11-25 2022-11-23 2.057 3,587 +0 0.00% 7,380
2022-11-24 2022-11-22 2.088 3,587 +0 0.00% 7,488
2022-11-23 2022-11-21 2.027 3,587 +0 0.00% 7,272
2022-11-22 2022-11-18 2.057 3,587 +0 0.00% 7,380
2022-11-21 2022-11-17 2.118 3,587 +0 0.00% 7,596
2022-11-18 2022-11-16 2.088 3,587 +0 0.00% 7,488
2022-11-17 2022-11-15 2.178 3,587 +0 0.00% 7,812
2022-11-16 2022-11-14 2.088 3,587 +0 0.00% 7,488
2022-11-15 2022-11-11 1.977 3,587 +0 0.00% 7,092
2022-11-14 2022-11-10 1.857 3,587 +0 0.00% 6,660
2022-11-11 2022-11-09 1.887 3,587 +0 0.00% 6,768
2022-11-10 2022-11-08 1.867 3,587 +0 0.00% 6,696
2022-11-09 2022-11-07 1.917 3,587 +0 0.00% 6,876
2022-11-08 2022-11-04 1.786 3,587 +0 0.00% 6,408
2022-11-07 2022-11-03 1.626 3,587 +0 0.00% 5,832
2022-11-04 2022-11-02 1.666 3,587 +0 0.00% 5,976
2022-11-03 2022-11-01 1.606 3,587 +0 0.00% 5,760
2022-11-02 2022-10-31 1.636 3,587 +0 0.00% 5,868
2022-11-01 2022-10-28 1.776 3,587 +0 0.00% 6,372
2022-10-31 2022-10-27 1.857 3,587 +0 0.00% 6,660
2022-10-28 2022-10-26 1.817 3,587 +0 0.00% 6,516
2022-10-27 2022-10-25 1.887 3,587 +0 0.00% 6,768
2022-10-26 2022-10-24 1.937 3,587 +0 0.00% 6,948
2022-10-25 2022-10-21 2.047 3,587 +0 0.00% 7,344
2022-10-24 2022-10-20 1.997 3,587 +0 0.00% 7,164
2022-10-21 2022-10-19 2.047 3,587 +0 0.00% 7,344
2022-10-20 2022-10-18 2.067 3,587 +0 0.00% 7,416
2022-10-19 2022-10-17 2.057 3,587 +0 0.00% 7,380
2022-10-18 2022-10-14 2.067 3,587 +0 0.00% 7,416
2022-10-17 2022-10-13 2.057 3,587 +0 0.00% 7,380
2022-10-14 2022-10-12 2.027 3,587 +0 0.00% 7,272
2022-10-13 2022-10-11 2.027 3,587 +0 0.00% 7,272
2022-10-12 2022-10-10 2.057 3,587 +0 0.00% 7,380
2022-10-11 2022-10-07 2.057 3,587 +0 0.00% 7,380
2022-10-10 2022-10-06 2.138 3,587 +0 0.00% 7,668
2022-10-07 2022-10-05 2.098 3,587 +0 0.00% 7,524
2022-10-06 2022-10-03 2.047 3,587 +0 0.00% 7,344
2022-10-05 2022-09-30 1.947 3,587 +0 0.00% 6,984
2022-10-03 2022-09-29 1.967 3,587 +0 0.00% 7,056
2022-09-30 2022-09-28 2.017 3,587 +0 0.00% 7,236
2022-09-29 2022-09-27 2.108 3,587 +0 0.00% 7,560
2022-09-28 2022-09-26 2.148 3,587 +0 0.00% 7,704
2022-09-27 2022-09-23 2.188 3,587 +0 0.00% 7,848
2022-09-26 2022-09-22 2.248 3,587 +0 0.00% 8,064
2022-09-23 2022-09-21 2.178 3,587 +0 0.00% 7,812
2022-09-22 2022-09-20 2.228 3,587 +0 0.00% 7,992
2022-09-21 2022-09-19 2.198 3,587 +0 0.00% 7,884
2022-09-20 2022-09-16 2.248 3,587 +0 0.00% 8,064
2022-09-19 2022-09-15 2.298 3,587 +0 0.00% 8,244
2022-09-16 2022-09-14 2.369 3,587 +0 0.00% 8,496
2022-09-15 2022-09-13 2.449 3,587 +0 0.00% 8,784
2022-09-14 2022-09-09 2.449 3,587 +0 0.00% 8,784
2022-09-13 2022-09-08 2.399 3,587 +0 0.00% 8,604
2022-09-09 2022-09-07 2.419 3,587 +0 0.00% 8,676
2022-09-08 2022-09-06 2.489 3,587 -5,181 0.00% 8,928
2022-05-31 2022-05-27 3.768 8,768 +641 0.00% 33,041
2022-05-13 2022-05-11 3.573 8,127 -4,802 0.00% 29,041
2021-09-02 2021-08-31 6.443 12,929 -1,847 0.00% 83,302
2021-05-31 2021-05-27 5.656 14,776 +292 0.00% 83,573
2021-05-14 2021-05-12 6.264 14,484 +1,811 0.00% 90,722
2021-05-12 2021-05-10 6.882 12,673 -1,811 0.00% 87,219
2021-05-10 2021-05-06 6.518 14,484 -1,810 0.00% 94,402
2021-05-07 2021-05-05 6.584 16,294 +1,810 0.00% 107,279
2021-05-06 2021-05-04 6.529 14,484 -1,810 0.00% 94,562
2021-04-29 2021-04-27 6.076 16,294 +3,621 0.00% 98,999
2021-04-08 2021-04-01 4.408 12,673 -9,052 0.00% 55,859
2021-04-07 2021-03-31 4.286 21,725 +9,052 0.00% 93,118
2021-03-10 2021-03-08 4.308 12,673 -1,630 0.00% 54,599
2021-03-02 2021-02-26 3.999 14,303 -2,353 0.00% 57,198
2020-09-16 2020-09-14 2.408 16,656 -8,238 0.00% 40,111
2020-06-01 2020-05-28 2.102 24,894 +826 0.00% 52,336
2019-08-16 2019-08-14 3.062 24,068 -28,007 0.00% 73,699
2019-07-05 2019-07-03 4.010 52,075 -2,626 0.00% 208,844
2019-06-27 2019-06-25 3.999 54,701 +17,067 0.00% 218,750
2019-06-20 2019-06-18 3.782 37,634 -19,255 0.00% 142,329
2019-05-30 2019-05-28 7.656 56,889 +15,373 0.01% 435,544
2019-04-30 2019-04-26 8.220 41,516 +12,135 0.01% 341,248
2019-04-23 2019-04-17 9.049 29,381 +7,665 0.00% 265,882
2019-04-17 2019-04-15 9.112 21,716 -11,497 0.00% 197,878
2019-04-16 2019-04-12 8.924 33,213 +5,110 0.00% 296,400
2019-04-12 2019-04-10 9.676 28,103 -3,833 0.00% 271,917
2019-04-11 2019-04-09 9.597 31,936 +6,388 0.00% 306,504
2019-03-27 2019-03-25 9.206 25,548 +19,161 0.00% 235,196
2019-03-19 2019-03-15 9.488 6,387 -2,555 0.00% 60,599
2019-02-28 2019-02-26 9.582 8,942 -6,387 0.00% 85,680
2018-12-11 2018-12-07 9.535 15,329 +6,387 0.00% 146,159
2018-10-16 2018-10-12 10.490 8,942 -12,774 0.00% 93,800
2018-10-15 2018-10-11 9.832 21,716 +6,387 0.00% 213,518
2018-10-11 2018-10-09 10.177 15,329 -6,387 0.00% 155,999
2018-10-10 2018-10-08 9.926 21,716 +6,387 0.00% 215,558
2018-10-04 2018-10-02 10.521 15,329 +6,387 0.00% 161,279
2018-08-20 2018-08-16 11.601 8,942 -6,387 0.00% 103,740
2018-08-17 2018-08-15 11.508 15,329 +6,387 0.00% 176,399
2018-08-07 2018-08-03 12.024 8,942 -7,665 0.00% 107,520
2018-07-31 2018-07-27 13.104 16,607 -7,664 0.00% 217,626
2018-07-26 2018-07-24 12.322 24,271 -7,665 0.00% 299,059
2018-07-11 2018-07-09 10.725 31,936 +8,942 0.00% 342,504
2018-06-07 2018-06-05 13.401 22,994 +777 0.00% 308,135
2018-06-01 2018-05-30 12.299 22,217 +13,577 0.00% 273,243
2018-05-03 2018-04-30 13.806 8,640 -3,703 0.00% 119,282
2018-04-26 2018-04-24 13.514 12,343 -6,171 0.00% 166,805
2018-04-25 2018-04-23 12.882 18,514 +6,171 0.00% 238,500
2018-02-22 2018-02-20 14.454 12,343 -4,320 0.00% 178,405
2018-02-21 2018-02-15 14.373 16,663 +2,469 0.00% 239,496
2018-01-10 2018-01-08 12.590 14,194 -3,703 0.00% 178,709
2017-10-31 2017-10-27 11.084 17,897 -4,937 0.00% 198,362
2017-09-06 2017-09-04 11.440 22,834 -2,468 0.00% 261,221
2017-09-05 2017-09-01 11.505 25,302 -2,469 0.00% 291,095
2017-09-04 2017-08-31 10.954 27,771 -6,171 0.00% 304,200
2017-08-15 2017-08-11 9.820 33,942 -1,235 0.01% 333,297
2017-08-02 2017-07-31 10.273 35,177 -9,874 0.01% 361,385
2017-07-25 2017-07-21 9.852 45,051 +11,109 0.01% 443,843
2017-07-18 2017-07-14 9.836 33,942 -14,811 0.01% 333,847
2017-07-06 2017-07-04 9.431 48,753 +14,811 0.01% 459,776
2017-06-12 2017-06-08 8.553 33,942 +503 0.01% 290,302
2017-06-09 2017-06-07 8.750 33,439 -6,080 0.01% 292,600
2017-05-16 2017-05-12 8.010 39,519 -173,883 0.01% 316,551
2017-05-15 2017-05-11 7.961 213,402 +6,080 0.03% 1,698,840
2017-04-06 2017-04-03 9.441 207,322 -30,399 0.03% 1,957,339
2017-03-31 2017-03-29 9.211 237,721 +173,883 0.04% 2,189,597
2017-03-24 2017-03-22 9.326 63,838 +30,399 0.01% 595,348
2017-02-23 2017-02-21 10.050 33,439 -7,296 0.01% 336,049
2017-02-17 2017-02-15 9.869 40,735 +7,296 0.01% 402,002
2016-12-14 2016-12-12 8.569 33,439 -6,080 0.01% 286,550
2016-12-13 2016-12-09 8.405 39,519 +6,080 0.01% 332,151
2016-12-12 2016-12-08 8.142 33,439 -18,240 0.01% 272,250
2016-12-09 2016-12-07 8.059 51,679 +18,240 0.01% 416,504
2016-11-24 2016-11-22 7.434 33,439 -2,432 0.01% 248,600
2016-11-23 2016-11-21 7.171 35,871 -3,648 0.01% 257,240
2016-11-16 2016-11-14 7.484 39,519 -6,080 0.01% 295,751
2016-11-15 2016-11-11 7.730 45,599 +6,080 0.01% 352,502
2016-10-18 2016-10-14 6.398 39,519 +6,080 0.01% 252,851
2016-09-26 2016-09-22 6.744 33,439 -30,399 0.01% 225,500
2016-09-23 2016-09-21 6.859 63,838 +30,399 0.01% 437,849
2016-08-04 2016-08-01 6.464 33,439 -18,240 0.01% 216,150
2016-07-29 2016-07-27 6.300 51,679 +18,240 0.01% 325,553
2016-07-22 2016-07-20 6.020 33,439 -8,512 0.01% 201,300
2016-07-21 2016-07-19 6.069 41,951 +8,512 0.01% 254,611
2016-07-19 2016-07-15 6.415 33,439 -8,512 0.01% 214,500
2016-07-15 2016-07-13 6.777 41,951 +2,432 0.01% 284,281
2016-07-14 2016-07-12 6.480 39,519 -25,535 0.01% 256,101
2016-07-13 2016-07-11 6.102 65,054 +18,239 0.01% 396,969
2016-07-12 2016-07-08 6.119 46,815 -7,295 0.01% 286,442
2016-07-11 2016-07-07 5.987 54,110 +14,591 0.01% 323,957
2016-07-06 2016-07-04 6.234 39,519 -51,070 0.01% 246,351
2016-07-04 2016-06-29 5.724 90,589 +8,511 0.01% 518,517
2016-06-30 2016-06-28 5.740 82,078 +8,512 0.01% 471,152
2016-06-23 2016-06-21 5.378 73,566 -8,512 0.01% 395,670
2016-06-22 2016-06-20 5.313 82,078 +8,512 0.01% 436,052
2016-06-20 2016-06-16 5.313 73,566 -4,864 0.01% 390,830
2016-06-15 2016-06-13 5.280 78,430 -8,512 0.01% 414,091
2016-06-13 2016-06-08 5.609 86,942 +8,512 0.01% 487,633
2016-06-10 2016-06-07 5.905 78,430 +3,648 0.01% 463,111
2016-06-08 2016-06-06 5.691 74,782 -8,512 0.01% 425,581
2016-06-06 2016-06-02 5.526 83,294 +4,864 0.01% 460,322
2016-05-11 2016-05-09 5.214 78,430 +30,399 0.01% 408,931
2016-05-09 2016-05-05 5.823 48,031 +6,080 0.01% 279,662
2016-05-06 2016-05-04 5.757 41,951 +8,512 0.01% 241,501
2016-04-21 2016-04-19 7.138 33,439 -2,432 0.01% 238,700
2016-04-19 2016-04-15 6.727 35,871 +1,216 0.01% 241,310
2016-04-18 2016-04-14 6.859 34,655 +1,216 0.01% 237,690
2016-02-03 2016-02-01 5.691 33,439 -6,080 0.01% 190,300
2016-02-02 2016-01-29 5.510 39,519 +6,080 0.01% 217,751
2015-10-29 2015-10-27 5.346 33,439 -2,432 0.01% 178,750
2015-10-28 2015-10-26 5.444 35,871 -2,432 0.01% 195,290
2015-10-20 2015-10-16 5.806 38,303 +1,216 0.01% 222,390
2015-10-14 2015-10-12 6.119 37,087 +3,648 0.01% 226,920
2015-09-14 2015-09-10 5.329 33,439 -12,160 0.01% 178,200
2015-09-11 2015-09-09 5.444 45,599 +12,160 0.01% 248,252
2015-09-07 2015-09-02 5.000 33,439 -3,648 0.01% 167,200
2015-08-24 2015-08-20 6.892 37,087 -3,648 0.01% 255,590
2015-08-13 2015-08-11 7.747 40,735 +3,648 0.01% 315,571
2015-08-12 2015-08-10 7.698 37,087 +3,648 0.01% 285,480
2015-06-08 2015-06-04 10.325 33,439 +304 0.01% 345,243
2015-05-12 2015-05-08 10.474 33,135 -60,244 0.01% 347,054
2015-05-08 2015-05-06 10.424 93,379 +60,244 0.01% 973,397
2015-05-07 2015-05-05 10.690 33,135 +2,410 0.01% 354,205
2015-04-30 2015-04-28 11.188 30,725 -40,966 0.00% 343,742
2015-04-29 2015-04-27 11.486 71,691 +40,966 0.01% 823,478
2015-04-13 2015-04-09 10.607 30,725 -6,024 0.00% 325,892
2015-04-10 2015-04-08 10.408 36,749 -6,025 0.01% 382,467
2015-04-02 2015-03-31 9.478 42,774 -12,049 0.01% 405,413
2015-03-23 2015-03-19 8.997 54,823 +12,049 0.01% 493,223
2015-03-04 2015-03-02 9.760 42,774 +12,049 0.01% 417,483
2015-02-17 2015-02-13 9.428 30,725 -4,819 0.00% 289,682
2015-02-02 2015-01-29 9.461 35,544 -6,025 0.01% 336,297
2015-01-29 2015-01-27 9.478 41,569 +4,820 0.01% 393,992
2015-01-27 2015-01-23 9.578 36,749 +6,024 0.01% 351,968
2015-01-26 2015-01-22 9.329 30,725 -7,229 0.00% 286,622
2015-01-23 2015-01-21 9.561 37,954 +7,229 0.01% 362,879
2014-12-04 2014-12-02 9.295 30,725 -10,844 0.00% 285,602
2014-11-27 2014-11-25 9.179 41,569 +10,844 0.01% 381,572
2014-10-31 2014-10-29 9.329 30,725 -7,229 0.00% 286,622
2014-08-19 2014-08-15 9.445 37,954 -1,205 0.01% 358,469
2014-08-05 2014-08-01 9.528 39,159 -602 0.01% 373,100
2014-08-04 2014-07-31 9.611 39,761 -2,410 0.01% 382,135
2014-07-30 2014-07-28 9.030 42,171 -24,098 0.01% 380,797
2014-07-07 2014-07-03 9.013 66,269 -2,410 0.01% 597,299
2014-07-03 2014-06-30 8.299 68,679 -1,205 0.01% 570,000
2014-06-09 2014-06-05 7.492 69,884 +516 0.01% 523,543
2014-05-19 2014-05-15 7.759 69,368 +2,392 0.01% 538,237
2014-04-15 2014-04-11 8.445 66,976 -2,392 0.01% 565,597
2014-04-10 2014-04-08 9.030 69,368 +3,588 0.01% 626,397
2014-02-11 2014-02-07 8.227 65,780 -1,196 0.01% 541,197
2014-01-21 2014-01-17 8.395 66,976 -5,980 0.01% 562,237
2014-01-10 2014-01-08 8.863 72,956 +5,980 0.01% 646,597
2013-12-23 2013-12-19 9.063 66,976 -11,960 0.01% 607,037
2013-12-20 2013-12-18 9.398 78,936 +11,960 0.01% 741,836
2013-12-16 2013-12-12 9.147 66,976 +23,920 0.01% 612,637
2013-12-13 2013-12-11 9.047 43,056 -107,641 0.01% 389,518
2013-12-11 2013-12-09 9.682 150,697 -41,860 0.02% 1,459,082
2013-12-02 2013-11-28 9.080 192,557 -123,189 0.03% 1,748,460
2013-11-26 2013-11-22 8.696 315,746 +59,801 0.05% 2,745,603
2013-11-25 2013-11-21 8.696 255,945 +59,800 0.04% 2,225,597
2013-11-06 2013-11-04 7.977 196,145 -8,372 0.03% 1,564,560
2013-11-05 2013-11-01 7.793 204,517 -17,940 0.03% 1,593,719
2013-10-30 2013-10-28 7.508 222,457 +5,980 0.03% 1,670,279
2013-10-25 2013-10-23 7.910 216,477 +41,860 0.03% 1,712,259
2013-10-22 2013-10-18 8.060 174,617 -2,392 0.03% 1,407,441
2013-10-17 2013-10-15 7.893 177,009 -5,980 0.03% 1,397,121
2013-10-16 2013-10-11 8.010 182,989 -5,980 0.03% 1,465,740
2013-10-15 2013-10-10 8.160 188,969 -2,392 0.03% 1,542,080
2013-10-11 2013-10-09 8.194 191,361 +5,980 0.03% 1,568,000
2013-10-04 2013-10-02 7.726 185,381 -10,764 0.03% 1,432,200
2013-10-02 2013-09-27 7.826 196,145 +5,980 0.03% 1,535,040
2013-09-30 2013-09-26 7.893 190,165 +1,196 0.03% 1,500,960
2013-09-27 2013-09-25 8.194 188,969 +11,960 0.03% 1,548,400
2013-09-26 2013-09-24 8.478 177,009 -23,920 0.03% 1,500,721
2013-09-24 2013-09-19 8.478 200,929 +34,684 0.03% 1,703,519
2013-09-23 2013-09-18 8.595 166,245 +11,960 0.03% 1,428,921
2013-09-18 2013-09-16 8.762 154,285 -5,980 0.02% 1,351,922
2013-09-17 2013-09-13 8.896 160,265 +113,621 0.02% 1,425,761
2013-09-16 2013-09-12 9.331 46,644 -101,661 0.01% 435,238
2013-09-13 2013-09-11 9.381 148,305 -77,740 0.02% 1,391,282
2013-09-10 2013-09-06 8.478 226,045 -65,781 0.03% 1,916,458
2013-09-09 2013-09-05 8.696 291,826 +65,781 0.04% 2,537,604
2013-09-06 2013-09-04 8.930 226,045 +77,740 0.03% 2,018,518
2013-09-05 2013-09-03 8.696 148,305 -7,176 0.02% 1,289,602
2013-09-04 2013-09-02 8.679 155,481 -11,960 0.02% 1,349,402
2013-09-03 2013-08-30 8.160 167,441 +1,196 0.03% 1,366,401
2013-09-02 2013-08-29 8.094 166,245 -119,601 0.03% 1,345,521
2013-08-30 2013-08-28 7.893 285,846 +5,981 0.04% 2,256,164
2013-08-29 2013-08-27 8.144 279,865 +11,960 0.04% 2,279,156
2013-08-27 2013-08-23 8.512 267,905 +35,880 0.04% 2,280,316
2013-08-26 2013-08-22 8.579 232,025 +78,936 0.04% 1,990,438
2013-08-23 2013-08-21 8.244 153,089 +4,784 0.02% 1,262,082
2013-08-16 2013-08-13 8.762 148,305 -3,588 0.02% 1,299,522
2013-08-15 2013-08-12 8.495 151,893 +3,588 0.02% 1,290,322
2013-07-29 2013-07-25 7.709 148,305 -5,980 0.02% 1,143,282
2013-07-26 2013-07-24 7.408 154,285 -5,980 0.02% 1,142,941
2013-07-25 2013-07-23 7.324 160,265 +11,960 0.02% 1,173,841
2013-07-15 2013-07-11 6.488 148,305 -45,448 0.02% 962,241
2013-07-11 2013-07-09 6.171 193,753 +5,980 0.03% 1,195,560
2013-07-10 2013-07-08 6.171 187,773 +33,488 0.03% 1,158,660
2013-07-03 2013-06-28 6.371 154,285 +5,980 0.02% 982,981
2013-07-02 2013-06-27 6.522 148,305 -8,372 0.02% 967,201
2013-06-24 2013-06-20 6.622 156,677 +8,372 0.02% 1,037,521
2013-06-11 2013-06-07 6.722 148,305 -31,096 0.02% 996,961
2013-05-31 2013-05-29 7.475 179,401 -13,156 0.03% 1,341,000
2013-05-30 2013-05-28 7.609 192,557 +13,156 0.03% 1,465,100
2013-05-21 2013-05-16 7.876 179,401 +31,096 0.03% 1,413,000
2013-05-13 2013-05-09 8.411 148,305 -5,980 0.02% 1,247,442
2013-05-10 2013-05-08 8.445 154,285 -3,588 0.02% 1,302,902
2013-05-08 2013-05-06 7.726 157,873 -41,860 0.02% 1,219,681
2013-05-06 2013-05-02 7.558 199,733 -5,980 0.03% 1,509,680
2013-05-03 2013-04-30 7.642 205,713 -5,980 0.03% 1,572,079
2013-05-02 2013-04-29 7.542 211,693 +11,960 0.03% 1,596,539
2013-04-30 2013-04-26 7.809 199,733 +5,980 0.03% 1,559,780
2013-04-29 2013-04-25 7.943 193,753 -4,784 0.03% 1,539,000
2013-04-24 2013-04-22 8.160 198,537 -10,764 0.03% 1,620,160
2013-04-19 2013-04-17 7.659 209,301 +5,980 0.03% 1,602,999
2013-04-08 2013-04-03 7.893 203,321 +3,588 0.03% 1,604,799
2013-04-05 2013-04-02 7.993 199,733 -34,684 0.03% 1,596,520
2013-04-03 2013-03-28 7.107 234,417 +34,684 0.04% 1,665,998
2013-03-26 2013-03-22 7.776 199,733 +35,880 0.03% 1,553,100
2013-03-25 2013-03-21 7.943 163,853 +65,780 0.03% 1,301,501
2013-03-12 2013-03-08 8.662 98,073 -11,960 0.02% 849,524
2013-03-11 2013-03-07 8.579 110,033 +11,960 0.02% 943,924
2013-03-06 2013-03-04 8.395 98,073 -3,588 0.02% 823,284
2013-03-05 2013-03-01 8.729 101,661 +3,588 0.02% 887,404
2013-01-10 2013-01-08 10.936 98,073 +1,196 0.02% 1,072,565
2012-12-17 2012-12-13 9.348 96,877 -5,980 0.01% 905,585
2012-12-13 2012-12-11 8.896 102,857 +5,980 0.02% 915,044
2012-11-21 2012-11-19 7.893 96,877 -9,568 0.01% 764,644
2012-11-19 2012-11-15 7.659 106,445 -4,784 0.02% 815,243
2012-11-16 2012-11-14 7.809 111,229 -9,568 0.02% 868,623
2012-11-14 2012-11-12 7.609 120,797 +14,352 0.02% 919,103
2012-11-13 2012-11-09 7.859 106,445 +9,568 0.02% 836,603
2012-11-06 2012-11-02 8.445 96,877 -21,528 0.01% 818,104
2012-11-05 2012-11-01 7.960 118,405 +21,528 0.02% 942,483
2012-11-02 2012-10-31 7.776 96,877 -5,980 0.01% 753,304
2012-10-31 2012-10-29 7.274 102,857 +5,980 0.02% 748,203
2012-10-29 2012-10-25 7.592 96,877 -5,980 0.01% 735,484
2012-10-26 2012-10-24 7.676 102,857 -11,960 0.02% 789,484
2012-10-24 2012-10-19 7.709 114,817 +21,529 0.02% 885,123
2012-10-19 2012-10-17 7.542 93,288 -5,981 0.01% 703,556
2012-10-18 2012-10-16 7.375 99,269 +5,981 0.02% 732,064
2012-09-26 2012-09-24 6.823 93,288 -5,981 0.01% 636,477
2012-09-24 2012-09-20 6.756 99,269 +5,981 0.02% 670,643
2012-09-14 2012-09-12 6.940 93,288 -5,981 0.01% 647,397
2012-09-13 2012-09-11 6.756 99,269 +5,981 0.02% 670,643
2012-09-12 2012-09-10 6.906 93,288 -26,313 0.01% 644,277
2012-09-03 2012-08-30 6.605 119,601 +14,352 0.02% 790,002
2012-07-31 2012-07-27 6.104 105,249 -17,940 0.02% 642,403
2012-07-30 2012-07-26 5.903 123,189 +17,940 0.02% 727,182
2012-07-03 2012-06-28 6.940 105,249 -4,784 0.02% 730,403
2012-06-29 2012-06-27 7.107 110,033 +4,784 0.02% 782,003
2012-06-08 2012-06-06 7.090 105,249 -5,980 0.02% 746,243
2012-06-06 2012-06-04 7.040 111,229 +5,980 0.02% 783,063
2012-03-09 2012-03-07 8.779 105,249 -11,960 0.02% 924,004
2012-03-06 2012-03-02 9.649 117,209 +11,960 0.02% 1,130,924
2012-03-02 2012-02-29 10.100 105,249 -13,156 0.02% 1,063,044
2012-03-01 2012-02-28 10.117 118,405 +13,156 0.02% 1,197,904
2012-02-22 2012-02-20 10.217 105,249 +5,980 0.02% 1,075,365
2012-02-20 2012-02-16 10.033 99,269 +5,981 0.02% 996,005
2012-02-03 2012-02-01 9.415 93,288 +29,900 0.01% 878,275
2012-01-11 2012-01-09 9.164 63,388 -9,568 0.01% 580,877
2012-01-10 2012-01-06 9.097 72,956 +5,980 0.01% 663,676
2012-01-09 2012-01-05 9.515 66,976 -5,980 0.01% 637,277
2012-01-06 2012-01-04 9.716 72,956 +3,588 0.01% 708,816
2012-01-05 2012-01-03 9.498 69,368 +5,980 0.01% 658,877
2011-12-12 2011-12-08 9.448 63,388 -7,176 0.01% 598,897
2011-12-09 2011-12-07 8.963 70,564 -4,784 0.01% 632,477
2011-12-08 2011-12-06 8.478 75,348 +11,960 0.01% 638,817
2011-11-21 2011-11-17 8.579 63,388 -11,960 0.01% 543,777
2011-11-18 2011-11-16 8.512 75,348 +11,960 0.01% 641,337
2011-09-23 2011-09-21 8.328 63,388 -29,900 0.01% 527,877
2011-08-31 2011-08-29 9.732 93,288 +4,784 0.01% 907,915
2011-08-22 2011-08-18 10.836 88,504 -5,980 0.01% 959,035
2011-08-19 2011-08-17 10.920 94,484 +5,980 0.01% 1,031,735
2011-08-04 2011-08-02 13.696 88,504 +7,176 0.01% 1,212,114
2011-08-03 2011-08-01 13.762 81,328 -7,176 0.01% 1,119,274
2011-07-26 2011-07-22 13.930 88,504 -5,980 0.01% 1,232,833
2011-07-13 2011-07-11 13.796 94,484 -5,981 0.01% 1,303,493
2011-07-12 2011-07-08 14.799 100,465 -1,196 0.02% 1,486,807
2011-06-28 2011-06-24 13.880 101,661 -3,588 0.02% 1,411,006
2011-06-22 2011-06-20 12.893 105,249 -11,960 0.02% 1,356,966
2011-06-21 2011-06-17 12.910 117,209 +11,960 0.02% 1,513,125
2011-06-20 2011-06-16 12.960 105,249 -2,392 0.02% 1,364,006
2011-06-17 2011-06-15 13.461 107,641 +8,372 0.02% 1,449,006
2011-06-16 2011-06-14 13.595 99,269 -8,372 0.02% 1,349,586
2011-06-15 2011-06-13 13.612 107,641 +3,588 0.02% 1,465,206
2011-06-14 2011-06-10 13.411 104,053 +4,784 0.02% 1,395,486
2011-06-13 2011-06-09 13.595 99,269 -3,588 0.02% 1,349,586
2011-06-10 2011-06-08 13.662 102,857 -112,424 0.02% 1,405,246
2011-06-02 2011-05-31 14.348 215,281 -175,813 0.03% 3,088,798
2011-06-01 2011-05-30 14.114 391,094 -11,960 0.06% 5,519,759
2011-05-31 2011-05-27 14.364 403,054 +3,588 0.06% 5,789,658
2011-05-30 2011-05-26 14.298 399,466 +1,196 0.06% 5,711,398
2011-05-26 2011-05-24 14.582 398,270 +107,640 0.06% 5,807,519
2011-05-25 2011-05-23 14.766 290,630 -11,960 0.04% 4,291,387
2011-05-23 2011-05-19 15.368 302,590 +23,921 0.05% 4,650,146
2011-05-19 2011-05-17 15.635 278,669 -7,177 0.04% 4,357,093
2011-05-18 2011-05-16 15.752 285,846 -17,940 0.04% 4,502,768
2011-05-17 2011-05-13 16.304 303,786 -119,600 0.05% 4,953,006
2011-05-13 2011-05-11 16.488 423,386 +17,940 0.07% 6,980,876
2011-05-11 2011-05-06 15.819 405,446 -19,136 0.06% 6,413,878
2011-05-09 2011-05-05 15.903 424,582 +107,640 0.07% 6,752,096
2011-05-05 2011-05-03 16.187 316,942 +80,133 0.05% 5,130,405
2011-05-04 2011-04-29 16.672 236,809 +37,076 0.04% 3,948,116
2011-04-28 2011-04-26 17.967 199,733 +3,430 0.03% 3,588,659
2011-04-27 2011-04-21 18.035 196,303 +105,792 0.03% 3,540,391
2011-04-26 2011-04-20 17.933 90,511 +35,264 0.01% 1,623,157
2011-04-19 2011-04-15 18.137 55,247 +11,755 0.01% 1,002,038
2011-04-18 2011-04-14 19.158 43,492 -11,755 0.01% 833,233
2011-04-15 2011-04-13 19.192 55,247 -5,877 0.01% 1,060,318
2011-04-14 2011-04-12 18.920 61,124 +29,386 0.01% 1,156,472
2011-04-12 2011-04-08 18.580 31,738 -11,754 0.00% 589,686
2011-04-11 2011-04-07 18.410 43,492 -2,351 0.01% 800,673
2011-04-07 2011-04-04 18.308 45,843 -11,755 0.01% 839,274
2011-04-04 2011-03-31 18.171 57,598 -5,877 0.01% 1,046,640
2011-04-01 2011-03-30 18.001 63,475 -36,440 0.01% 1,142,633
2011-03-30 2011-03-28 17.287 99,915 +41,142 0.02% 1,727,201
2011-03-29 2011-03-25 17.661 58,773 -29,387 0.01% 1,037,991
2011-03-28 2011-03-24 17.627 88,160 +1,175 0.01% 1,553,996
2011-03-25 2011-03-23 17.627 86,985 +23,510 0.01% 1,533,284
2011-03-24 2011-03-22 17.661 63,475 -4,702 0.01% 1,121,033
2011-03-23 2011-03-21 17.729 68,177 -2,351 0.01% 1,208,715
2011-03-21 2011-03-17 17.627 70,528 +3,526 0.01% 1,243,197
2011-03-18 2011-03-16 18.103 67,002 -10,579 0.01% 1,212,964
2011-03-17 2011-03-15 18.103 77,581 +8,228 0.01% 1,404,480
2011-03-16 2011-03-14 18.444 69,353 -12,930 0.01% 1,279,125
2011-03-15 2011-03-11 17.593 82,283 -12,930 0.01% 1,447,602
2011-03-14 2011-03-10 17.321 95,213 +7,053 0.01% 1,649,159
2011-03-11 2011-03-09 17.661 88,160 +2,351 0.01% 1,556,996
2011-03-09 2011-03-07 17.525 85,809 +29,386 0.01% 1,503,795
2011-03-08 2011-03-04 18.171 56,423 +2,351 0.01% 1,025,288
2011-03-07 2011-03-03 17.797 54,072 -9,403 0.01% 962,327
2011-03-04 2011-03-02 17.831 63,475 +21,158 0.01% 1,131,833
2011-03-02 2011-02-28 18.240 42,317 +1,176 0.01% 771,842
2011-02-25 2011-02-23 18.478 41,141 +11,754 0.01% 760,192
2011-02-18 2011-02-16 19.499 29,387 -2,351 0.00% 573,005
2011-02-16 2011-02-14 19.226 31,738 +2,351 0.00% 610,206
2011-02-15 2011-02-11 18.512 29,387 -1,175 0.00% 544,005
2011-01-27 2011-01-25 19.226 30,562 -14,106 0.00% 587,596
2011-01-26 2011-01-24 18.988 44,668 +14,106 0.01% 848,163
2011-01-18 2011-01-14 21.200 30,562 +12,930 0.00% 647,915
2011-01-17 2011-01-13 21.302 17,632 -11,755 0.00% 375,599
2011-01-14 2011-01-12 21.268 29,387 -30,562 0.00% 625,005
2011-01-11 2011-01-07 20.962 59,949 +1,176 0.01% 1,256,641
2010-12-22 2010-12-20 19.567 58,773 -9,404 0.01% 1,149,990
2010-12-20 2010-12-16 19.737 68,177 -2,351 0.01% 1,345,595
2010-12-15 2010-12-13 19.601 70,528 -12,930 0.01% 1,382,396
2010-12-14 2010-12-10 19.465 83,458 -2,351 0.01% 1,624,473
2010-12-13 2010-12-09 19.294 85,809 -15,281 0.01% 1,655,634
2010-12-10 2010-12-08 19.192 101,090 +16,456 0.02% 1,940,152
2010-12-09 2010-12-07 19.635 84,634 +1,176 0.01% 1,661,763
2010-12-06 2010-12-02 19.533 83,458 -5,878 0.01% 1,630,153
2010-12-03 2010-12-01 19.294 89,336 +17,632 0.01% 1,723,686
2010-11-29 2010-11-25 18.920 71,704 +9,404 0.01% 1,356,646
2010-11-25 2010-11-23 19.022 62,300 +2,351 0.01% 1,185,082
2010-11-23 2010-11-19 19.635 59,949 +3,526 0.01% 1,177,081
2010-11-15 2010-11-11 21.710 56,423 -10,579 0.01% 1,224,970
2010-11-11 2010-11-09 21.779 67,002 +4,702 0.01% 1,459,205
2010-11-10 2010-11-08 22.289 62,300 +2,351 0.01% 1,388,602
2010-11-05 2010-11-03 21.302 59,949 -11,755 0.01% 1,277,041
2010-11-04 2010-11-02 21.064 71,704 +11,755 0.01% 1,510,367
2010-11-03 2010-11-01 21.336 59,949 +3,526 0.01% 1,279,081
2010-10-27 2010-10-25 22.017 56,423 -11,754 0.01% 1,242,250
2010-10-26 2010-10-22 21.847 68,177 +11,754 0.01% 1,489,434
2010-10-21 2010-10-19 23.208 56,423 -2,350 0.01% 1,309,450
2010-10-20 2010-10-18 23.140 58,773 -11,755 0.01% 1,359,989
2010-10-19 2010-10-15 23.310 70,528 +11,755 0.01% 1,643,995
2010-10-13 2010-10-11 22.663 58,773 -2,351 0.01% 1,331,989
2010-10-11 2010-10-07 22.119 61,124 -15,282 0.01% 1,351,990
2010-10-08 2010-10-06 22.153 76,406 +2,351 0.01% 1,692,610
2010-10-07 2010-10-05 22.255 74,055 -4,701 0.01% 1,648,089
2010-10-06 2010-10-04 22.221 78,756 -12,931 0.01% 1,750,029
2010-10-04 2010-09-29 21.268 91,687 -4,702 0.01% 1,950,007
2010-09-30 2010-09-28 20.996 96,389 +4,702 0.02% 2,023,770
2010-09-29 2010-09-27 20.962 91,687 +1,176 0.01% 1,921,927
2010-09-28 2010-09-24 21.064 90,511 -2,351 0.01% 1,906,516
2010-09-27 2010-09-22 21.302 92,862 +11,755 0.01% 1,978,157
2010-09-24 2010-09-21 21.472 81,107 +22,334 0.01% 1,741,551
2010-09-21 2010-09-17 21.949 58,773 -7,053 0.01% 1,289,989
2010-09-20 2010-09-16 21.949 65,826 +7,053 0.01% 1,444,793
2010-09-15 2010-09-13 22.085 58,773 -9,404 0.01% 1,297,989
2010-09-13 2010-09-09 21.098 68,177 +5,877 0.01% 1,438,395
2010-09-10 2010-09-08 21.234 62,300 +17,632 0.01% 1,322,882
2010-09-08 2010-09-06 21.336 44,668 +29,387 0.01% 953,043
2010-09-01 2010-08-30 19.056 15,281 -5,877 0.00% 291,198
2010-08-31 2010-08-27 18.682 21,158 +5,877 0.00% 395,271
2010-08-25 2010-08-23 19.226 15,281 -7,053 0.00% 293,798
2010-08-20 2010-08-18 20.043 22,334 +4,702 0.00% 447,641
2010-08-19 2010-08-17 20.349 17,632 -5,877 0.00% 358,799
2010-08-17 2010-08-13 19.805 23,509 -5,878 0.00% 465,592
2010-08-16 2010-08-12 19.396 29,387 +5,878 0.00% 570,005
2010-08-12 2010-08-10 20.417 23,509 -2,351 0.00% 479,992
2010-08-11 2010-08-09 20.315 25,860 -3,527 0.00% 525,353
2010-08-09 2010-08-05 19.737 29,387 +3,527 0.00% 580,005
2010-08-06 2010-08-04 20.349 25,860 +3,526 0.00% 526,233
2010-08-04 2010-08-02 20.962 22,334 -17,632 0.00% 468,162
2010-08-03 2010-07-30 19.941 39,966 +1,175 0.01% 796,960
2010-08-02 2010-07-29 20.145 38,791 +11,755 0.01% 781,450
2010-07-23 2010-07-21 19.907 27,036 -2,351 0.00% 538,204
2010-07-21 2010-07-19 17.423 29,387 -1,175 0.00% 512,004
2010-07-16 2010-07-14 17.389 30,562 -5,878 0.00% 531,436
2010-07-15 2010-07-13 17.014 36,440 -2,351 0.01% 620,007
2010-07-14 2010-07-12 17.491 38,791 -5,877 0.01% 678,489
2010-07-13 2010-07-09 17.355 44,668 -32,913 0.01% 775,202
2010-07-12 2010-07-08 16.742 77,581 +17,632 0.01% 1,298,880
2010-07-09 2010-07-07 16.351 59,949 -8,228 0.01% 980,221
2010-07-08 2010-07-06 16.572 68,177 -2,351 0.01% 1,129,836
2010-07-07 2010-07-05 15.704 70,528 +5,877 0.01% 1,107,597
2010-07-06 2010-07-02 15.653 64,651 -18,807 0.01% 1,012,002
2010-07-05 2010-06-30 15.994 83,458 +9,403 0.01% 1,334,794
2010-07-02 2010-06-29 16.113 74,055 +17,632 0.01% 1,193,226
2010-06-29 2010-06-25 16.793 56,423 +9,404 0.01% 947,527
2010-06-28 2010-06-24 16.997 47,019 +8,228 0.01% 799,203
2010-06-24 2010-06-22 17.763 38,791 -1,175 0.01% 689,049
2010-06-23 2010-06-21 18.342 39,966 -3,526 0.01% 733,040
2010-06-22 2010-06-18 17.014 43,492 +1,175 0.01% 739,993
2010-06-21 2010-06-17 16.895 42,317 +5,877 0.01% 714,961
2010-06-17 2010-06-14 16.742 36,440 -35,264 0.01% 610,087
2010-06-15 2010-06-11 16.011 71,704 +23,510 0.01% 1,148,025
2010-06-09 2010-06-07 15.892 48,194 +1,175 0.01% 765,876
2010-06-02 2010-05-31 18.716 47,019 +1,176 0.01% 880,004
2010-05-24 2010-05-19 16.691 45,843 -14,106 0.01% 765,175
2010-05-20 2010-05-18 17.253 59,949 +14,106 0.01% 1,034,281
2010-05-19 2010-05-17 16.963 45,843 +3,526 0.01% 777,654
2010-05-17 2010-05-13 18.973 42,317 -11,410 0.01% 802,874
2010-05-14 2010-05-12 18.699 53,727 +11,680 0.01% 1,004,634
2010-05-10 2010-05-06 19.315 42,047 -1,168 0.01% 812,151
2010-05-07 2010-05-05 19.076 43,215 +1,168 0.01% 824,351
2010-05-06 2010-05-04 19.863 42,047 -4,672 0.01% 835,190
2010-05-05 2010-05-03 20.274 46,719 +1,168 0.01% 947,191
2010-04-30 2010-04-28 20.651 45,551 -4,672 0.01% 940,671
2010-04-29 2010-04-27 21.062 50,223 +3,504 0.01% 1,057,792
2010-04-28 2010-04-26 21.678 46,719 -1,168 0.01% 1,012,791
2010-04-27 2010-04-23 21.678 47,887 -2,336 0.01% 1,038,111
2010-04-23 2010-04-21 22.774 50,223 +11,679 0.01% 1,143,791
2010-04-21 2010-04-19 23.288 38,544 -5,839 0.01% 897,611
2010-04-15 2010-04-13 24.624 44,383 -3,504 0.01% 1,092,869
2010-04-14 2010-04-12 25.206 47,887 +3,504 0.01% 1,207,030
2010-04-13 2010-04-09 25.856 44,383 -3,504 0.01% 1,147,588
2010-04-12 2010-04-08 25.548 47,887 +3,504 0.01% 1,223,429
2010-04-07 2010-03-31 24.384 44,383 -2,336 0.01% 1,082,229
2010-04-01 2010-03-30 24.966 46,719 -5,840 0.01% 1,166,389
2010-03-30 2010-03-26 23.665 52,559 +7,008 0.01% 1,243,792
2010-03-25 2010-03-23 23.939 45,551 -1,168 0.01% 1,090,429
2010-03-15 2010-03-11 25.548 46,719 +3,504 0.01% 1,193,589
2010-03-12 2010-03-10 25.548 43,215 -3,504 0.01% 1,104,068
2010-03-10 2010-03-08 25.583 46,719 +5,840 0.01% 1,195,189
2010-03-09 2010-03-05 25.274 40,879 +1,167 0.01% 1,033,187
2010-03-08 2010-03-04 25.172 39,712 -5,839 0.01% 999,612
2010-03-03 2010-03-01 25.137 45,551 +5,839 0.01% 1,145,029
2010-02-23 2010-02-19 23.562 39,712 -3,503 0.01% 935,692
2010-02-18 2010-02-12 24.144 43,215 +3,503 0.01% 1,043,389
2010-02-11 2010-02-09 22.808 39,712 -8,175 0.01% 905,771
2010-02-10 2010-02-08 22.329 47,887 +5,840 0.01% 1,069,271
2010-02-09 2010-02-05 22.740 42,047 +1,168 0.01% 956,149
2010-02-05 2010-02-03 24.384 40,879 -8,176 0.01% 996,788
2010-01-27 2010-01-25 24.555 49,055 +1,168 0.01% 1,204,550
2010-01-26 2010-01-22 25.137 47,887 +7,008 0.01% 1,203,750
2010-01-15 2010-01-13 28.254 40,879 +2,335 0.01% 1,154,986
2010-01-14 2010-01-12 30.069 38,544 +7,008 0.01% 1,158,974
2010-01-13 2010-01-11 30.206 31,536 +4,672 0.00% 952,572
2010-01-07 2010-01-05 31.233 26,864 -1,168 0.00% 839,050
2009-12-14 2009-12-10 28.357 28,032 -1,168 0.00% 794,890
2009-12-09 2009-12-07 28.494 29,200 -3,504 0.00% 832,010
2009-12-08 2009-12-04 28.083 32,704 +3,504 0.01% 918,411
2009-11-26 2009-11-24 27.500 29,200 -3,504 0.00% 803,010
2009-11-20 2009-11-18 27.158 32,704 +1,168 0.01% 888,171
2009-11-19 2009-11-17 27.809 31,536 +1,168 0.00% 876,971
2009-11-18 2009-11-16 27.432 30,368 -2,336 0.00% 833,050
2009-11-16 2009-11-12 26.336 32,704 +3,504 0.01% 861,291
2009-11-12 2009-11-10 26.096 29,200 -1,168 0.00% 762,009
2009-11-11 2009-11-09 25.617 30,368 -4,672 0.00% 777,930
2009-11-10 2009-11-06 24.555 35,040 -4,672 0.01% 860,411
2009-11-09 2009-11-05 23.939 39,712 -5,839 0.01% 950,652
2009-11-06 2009-11-04 24.041 45,551 +10,511 0.01% 1,095,109
2009-11-05 2009-11-03 24.178 35,040 -3,504 0.01% 847,210
2009-11-02 2009-10-29 24.589 38,544 +1,168 0.01% 947,772
2009-10-30 2009-10-28 26.062 37,376 -1,168 0.01% 974,092
2009-10-22 2009-10-20 27.911 38,544 -1,168 0.01% 1,075,813
2009-10-20 2009-10-16 27.226 39,712 -2,335 0.01% 1,081,213
2009-10-19 2009-10-15 27.398 42,047 -10,512 0.01% 1,151,987
2009-10-13 2009-10-09 26.130 52,559 +10,512 0.01% 1,373,391
2009-10-09 2009-10-07 26.302 42,047 +1,168 0.01% 1,105,907
2009-10-08 2009-10-06 25.069 40,879 -2,336 0.01% 1,024,788
2009-10-06 2009-10-02 23.767 43,215 +3,503 0.01% 1,027,109
2009-10-02 2009-09-29 25.411 39,712 -3,503 0.01% 1,009,132
2009-09-30 2009-09-28 24.932 43,215 +3,503 0.01% 1,077,428
2009-09-24 2009-09-22 27.124 39,712 -7,007 0.01% 1,077,133
2009-09-23 2009-09-21 26.918 46,719 -5,840 0.01% 1,257,589
2009-09-21 2009-09-17 28.596 52,559 +7,008 0.01% 1,502,990
2009-09-15 2009-09-11 28.288 45,551 -9,344 0.01% 1,288,548
2009-09-14 2009-09-10 27.946 54,895 -3,504 0.01% 1,534,071
2009-09-11 2009-09-09 27.672 58,399 +3,504 0.01% 1,615,992
2009-09-09 2009-09-07 27.226 54,895 +2,336 0.01% 1,494,591
2009-09-04 2009-09-02 24.315 52,559 -1,168 0.01% 1,277,991
2009-09-02 2009-08-31 25.172 53,727 -7,008 0.01% 1,352,391
2009-09-01 2009-08-28 25.925 60,735 -4,672 0.01% 1,574,553
2009-08-31 2009-08-27 26.336 65,407 -1,168 0.01% 1,722,555
2009-08-28 2009-08-26 27.569 66,575 +3,504 0.01% 1,835,395
2009-08-26 2009-08-24 28.699 63,071 +3,504 0.01% 1,810,074
2009-08-25 2009-08-21 27.672 59,567 +2,336 0.01% 1,648,313
2009-08-24 2009-08-20 27.192 57,231 +7,008 0.01% 1,556,232
2009-08-21 2009-08-19 25.959 50,223 +2,336 0.01% 1,303,750
2009-08-20 2009-08-18 26.815 47,887 +2,336 0.01% 1,284,109
2009-08-17 2009-08-13 28.083 45,551 +3,504 0.01% 1,279,188
2009-08-13 2009-08-11 29.315 42,047 +2,335 0.01% 1,232,626
2009-08-12 2009-08-10 30.274 39,712 +2,336 0.01% 1,202,255
2009-08-11 2009-08-07 28.973 37,376 -5,839 0.01% 1,082,893
2009-08-10 2009-08-06 30.994 43,215 -2,336 0.01% 1,339,385
2009-08-07 2009-08-05 31.096 45,551 +1,168 0.01% 1,416,466
2009-08-06 2009-08-04 32.809 44,383 -175,198 0.01% 1,456,145
2009-08-04 2009-07-31 30.103 219,581 -1,168 0.03% 6,610,071
2009-07-31 2009-07-29 28.083 220,749 +1,168 0.03% 6,199,192
2009-07-29 2009-07-27 26.747 219,581 +2,336 0.03% 5,873,112
2009-07-28 2009-07-24 25.685 217,245 -2,336 0.03% 5,579,992
2009-07-27 2009-07-23 25.514 219,581 +4,672 0.03% 5,602,392
2009-07-23 2009-07-21 25.343 214,909 +2,336 0.03% 5,446,391
2009-07-06 2009-07-02 22.158 212,573 -2,336 0.03% 4,710,151
2009-07-02 2009-06-29 22.603 214,909 -2,336 0.03% 4,857,592
2009-06-30 2009-06-26 23.219 217,245 -25,696 0.03% 5,044,312
2009-06-29 2009-06-25 23.082 242,941 +4,672 0.04% 5,607,680
2009-06-26 2009-06-24 22.363 238,269 +5,840 0.04% 5,328,478
2009-06-25 2009-06-23 21.233 232,429 -3,504 0.04% 4,935,197
2009-06-23 2009-06-19 20.993 235,933 -5,840 0.04% 4,953,038
2009-06-22 2009-06-18 20.754 241,773 -17,520 0.04% 5,017,679
2009-06-19 2009-06-17 20.856 259,293 +19,856 0.04% 5,407,924
2009-06-18 2009-06-16 21.541 239,437 +3,504 0.04% 5,157,799
2009-06-17 2009-06-15 22.329 235,933 +5,840 0.04% 5,268,158
2009-06-15 2009-06-11 23.767 230,093 -7,008 0.04% 5,468,716
2009-06-12 2009-06-10 22.980 237,101 +184,542 0.04% 5,448,518
2009-06-11 2009-06-09 21.233 52,559 -4,672 0.01% 1,115,992
2009-06-08 2009-06-04 23.904 57,231 +2,336 0.01% 1,368,073
2009-06-04 2009-06-02 22.089 54,895 -4,672 0.01% 1,212,593
2009-06-03 2009-06-01 21.747 59,567 +2,336 0.01% 1,295,394
2009-06-01 2009-05-27 19.589 57,231 -3,504 0.01% 1,121,114
2009-05-29 2009-05-26 18.630 60,735 -3,504 0.01% 1,131,515
2009-05-27 2009-05-25 18.562 64,239 +3,504 0.01% 1,192,396
2009-05-26 2009-05-22 18.596 60,735 +5,840 0.01% 1,129,435
2009-05-25 2009-05-21 19.110 54,895 +2,336 0.01% 1,049,034
2009-05-22 2009-05-20 19.863 52,559 -2,336 0.01% 1,043,993
2009-05-21 2009-05-19 20.000 54,895 -5,840 0.01% 1,097,914
2009-05-19 2009-05-15 18.596 60,735 -5,840 0.01% 1,129,435
2009-05-18 2009-05-14 18.356 66,575 +3,504 0.01% 1,222,077
2009-05-15 2009-05-13 19.281 63,071 +2,336 0.01% 1,216,076
2009-05-14 2009-05-12 18.493 60,735 +8,176 0.01% 1,123,195
2009-05-12 2009-05-08 20.392 52,559 -2,333 0.01% 1,071,786
2009-05-11 2009-05-07 19.413 54,892 +3,431 0.01% 1,065,601
2009-05-08 2009-05-06 19.867 51,461 -2,287 0.01% 1,022,396
2009-05-07 2009-05-05 19.693 53,748 +5,718 0.01% 1,058,433
2009-05-06 2009-05-04 19.028 48,030 -5,718 0.01% 913,911
2009-04-29 2009-04-27 14.901 53,748 -11,436 0.01% 800,874
2009-04-28 2009-04-24 15.583 65,184 +11,436 0.01% 1,015,737
2009-04-24 2009-04-22 15.285 53,748 -3,431 0.01% 821,554
2009-04-22 2009-04-20 16.492 57,179 -2,287 0.01% 942,998
2009-04-21 2009-04-17 16.142 59,466 -5,718 0.01% 959,915
2009-04-20 2009-04-16 16.614 65,184 +26,302 0.01% 1,082,997
2009-04-15 2009-04-09 15.583 38,882 -22,871 0.01% 605,883
2009-04-14 2009-04-08 15.075 61,753 +11,435 0.01% 930,953
2009-04-09 2009-04-07 15.670 50,318 +11,436 0.01% 788,486
2009-04-07 2009-04-03 15.495 38,882 -13,723 0.01% 602,483
2009-04-06 2009-04-02 14.743 52,605 -16,010 0.01% 775,563
2009-04-03 2009-04-01 13.851 68,615 -18,297 0.01% 950,401
2009-04-02 2009-03-31 13.729 86,912 +27,446 0.01% 1,193,196
2009-04-01 2009-03-30 13.676 59,466 +3,430 0.01% 813,276
2009-03-31 2009-03-27 15.093 56,036 +20,585 0.01% 845,747
2009-03-30 2009-03-26 15.425 35,451 -18,297 0.01% 546,839
2009-03-27 2009-03-25 14.323 53,748 +19,441 0.01% 769,855
2009-03-26 2009-03-24 15.058 34,307 +14,866 0.01% 516,593
2009-03-25 2009-03-23 14.796 19,441 -11,436 0.00% 287,641
2009-03-24 2009-03-20 13.204 30,877 -4,574 0.00% 407,704
2009-03-23 2009-03-19 13.117 35,451 -30,877 0.01% 464,999
2009-03-20 2009-03-18 12.505 66,328 -1,143 0.01% 829,403
2009-03-19 2009-03-17 12.557 67,471 +17,153 0.01% 847,235
2009-03-18 2009-03-16 12.889 50,318 +12,580 0.01% 648,565
2009-03-17 2009-03-13 12.050 37,738 -10,292 0.01% 454,737
2009-03-16 2009-03-12 11.438 48,030 +5,717 0.01% 549,355
2009-03-13 2009-03-11 11.613 42,313 -4,574 0.01% 491,365
2009-03-12 2009-03-10 11.613 46,887 +4,574 0.01% 544,481
2009-03-11 2009-03-09 11.333 42,313 +4,575 0.01% 479,525
2009-03-09 2009-03-05 11.945 37,738 -1,144 0.01% 450,777
2009-03-05 2009-03-03 11.892 38,882 -21,728 0.01% 462,402
2009-03-04 2009-03-02 11.035 60,610 +9,149 0.01% 668,861
2009-03-03 2009-02-27 11.490 51,461 -3,431 0.01% 591,298
2009-03-02 2009-02-26 11.892 54,892 -14,867 0.01% 652,800
2009-02-27 2009-02-25 12.050 69,759 -11,435 0.01% 840,586
2009-02-26 2009-02-24 12.067 81,194 -5,718 0.01% 979,796
2009-02-25 2009-02-23 12.575 86,912 +27,446 0.01% 1,092,877
2009-02-24 2009-02-20 12.697 59,466 +6,861 0.01% 755,036
2009-02-23 2009-02-19 13.257 52,605 -32,020 0.01% 697,363
2009-02-20 2009-02-18 12.942 84,625 +10,292 0.01% 1,095,199
2009-02-19 2009-02-17 12.714 74,333 +4,574 0.01% 945,102
2009-02-18 2009-02-16 13.781 69,759 -11,435 0.01% 961,366
2009-02-17 2009-02-13 13.047 81,194 +6,861 0.01% 1,059,315
2009-02-16 2009-02-12 12.942 74,333 +8,005 0.01% 962,002
2009-02-13 2009-02-11 13.904 66,328 +3,431 0.01% 922,203
2009-02-12 2009-02-10 14.586 62,897 +37,738 0.01% 917,399
2009-02-11 2009-02-09 15.110 25,159 +5,718 0.00% 380,163
2009-02-06 2009-02-04 14.376 19,441 -27,446 0.00% 279,481
2009-02-05 2009-02-03 12.767 46,887 +5,718 0.01% 598,601
2009-02-03 2009-01-30 13.501 41,169 +1,144 0.01% 555,840
2009-02-02 2009-01-29 12.697 40,025 -9,149 0.01% 508,195
2009-01-29 2009-01-22 11.910 49,174 -6,862 0.01% 585,659
2009-01-23 2009-01-21 12.067 56,036 -2,287 0.01% 676,206
2009-01-22 2009-01-20 13.851 58,323 +20,585 0.01% 807,844
2009-01-21 2009-01-19 14.568 37,738 -25,159 0.01% 549,777
2009-01-16 2009-01-14 13.676 62,897 -14,867 0.01% 860,199
2009-01-14 2009-01-12 13.659 77,764 +11,436 0.01% 1,062,165
2009-01-13 2009-01-09 14.516 66,328 +20,585 0.01% 962,803
2009-01-12 2009-01-08 14.831 45,743 +28,589 0.01% 678,396
2009-01-09 2009-01-07 16.894 17,154 +5,718 0.00% 289,804
2009-01-07 2009-01-05 17.192 11,436 -2,287 0.00% 196,603
2009-01-06 2009-01-02 16.300 13,723 -17,154 0.00% 223,680
2009-01-05 2008-12-31 15.163 30,877 -12,579 0.00% 468,184
2009-01-02 2008-12-29 14.446 43,456 -2,287 0.01% 627,758
2008-12-30 2008-12-24 14.166 45,743 +5,718 0.01% 647,996
2008-12-29 2008-12-22 14.446 40,025 +13,723 0.01% 578,194
2008-12-23 2008-12-19 15.600 26,302 +9,148 0.00% 410,314
2008-12-22 2008-12-18 16.265 17,154 +5,718 0.00% 279,004
2008-12-19 2008-12-17 15.128 11,436 -5,718 0.00% 173,003
2008-12-18 2008-12-16 13.466 17,154 -5,718 0.00% 231,004
2008-12-17 2008-12-15 12.837 22,872 -11,435 0.00% 293,604
2008-12-16 2008-12-12 12.330 34,307 +16,010 0.01% 422,994
2008-12-15 2008-12-11 14.253 18,297 +6,861 0.00% 260,795
2008-12-09 2008-12-05 12.190 11,436 -28,589 0.00% 139,402
2008-12-08 2008-12-04 11.298 40,025 +17,153 0.01% 452,196
2008-11-28 2008-11-26 10.109 22,872 -5,718 0.00% 231,204
2008-11-27 2008-11-25 8.919 28,590 -17,153 0.00% 255,004
2008-11-26 2008-11-24 8.779 45,743 -5,718 0.01% 401,597
2008-11-25 2008-11-21 9.007 51,461 +5,718 0.01% 463,498
2008-11-24 2008-11-20 8.237 45,743 +11,436 0.01% 376,798
2008-11-21 2008-11-19 9.724 34,307 +17,153 0.01% 333,595
2008-11-17 2008-11-13 10.493 17,154 -11,436 0.00% 180,003
2008-11-14 2008-11-12 10.931 28,590 +17,154 0.00% 312,505
2008-11-05 2008-11-03 8.622 11,436 +1,144 0.00% 98,602
2008-11-03 2008-10-30 7.870 10,292 -2,287 0.00% 80,998
2008-10-31 2008-10-29 6.174 12,579 -1,144 0.00% 77,657
2008-10-22 2008-10-20 7.748 13,723 -16,010 0.00% 106,320
2008-10-16 2008-10-14 10.161 29,733 +4,574 0.00% 302,119
2008-10-15 2008-10-13 9.934 25,159 -4,574 0.00% 249,922
2008-10-10 2008-10-08 10.039 29,733 +5,718 0.00% 298,479
2008-10-09 2008-10-06 11.420 24,015 +9,148 0.00% 274,257
2008-10-06 2008-10-02 13.169 14,867 -11,435 0.00% 195,786
2008-10-03 2008-09-30 12.277 26,302 -12,580 0.00% 322,915
2008-09-24 2008-09-22 15.285 38,882 +22,872 0.01% 594,323
2008-09-23 2008-09-19 14.603 16,010 -4,574 0.00% 233,798
2008-09-22 2008-09-18 11.718 20,584 -18,298 0.00% 241,194
2008-09-17 2008-09-12 13.956 38,882 -4,574 0.01% 542,643
2008-09-16 2008-09-11 13.466 43,456 +4,574 0.01% 585,198
2008-09-12 2008-09-10 13.851 38,882 +9,149 0.01% 538,563
2008-09-11 2008-09-09 14.831 29,733 +5,718 0.00% 440,958
2008-09-10 2008-09-08 15.670 24,015 -80,051 0.00% 376,316
2008-09-09 2008-09-05 14.970 104,066 +57,179 0.02% 1,557,920
2008-09-05 2008-09-03 16.789 46,887 +4,574 0.01% 787,202
2008-09-04 2008-09-02 18.014 42,313 +17,154 0.01% 762,208
2008-09-03 2008-09-01 18.398 25,159 +5,718 0.00% 462,883
2008-08-27 2008-08-25 18.538 19,441 -8,005 0.00% 360,402
2008-08-26 2008-08-21 18.678 27,446 +3,431 0.00% 512,640
2008-08-21 2008-08-19 17.979 24,015 -9,149 0.00% 431,756
2008-08-19 2008-08-15 18.538 33,164 +10,292 0.01% 614,802
2008-08-18 2008-08-14 19.727 22,872 -28,589 0.00% 451,207
2008-08-15 2008-08-13 18.014 51,461 +28,589 0.01% 926,996
2008-08-14 2008-08-12 18.573 22,872 +3,431 0.00% 424,806
2008-08-13 2008-08-11 19.693 19,441 -32,020 0.00% 382,842
2008-08-12 2008-08-08 20.042 51,461 -10,292 0.01% 1,031,396
2008-08-11 2008-08-07 21.406 61,753 -48,031 0.01% 1,321,910
2008-08-08 2008-08-05 22.631 109,784 +61,754 0.02% 2,484,482
2008-08-07 2008-08-04 25.639 48,030 +30,876 0.01% 1,231,428
2008-08-05 2008-08-01 27.108 17,154 +2,287 0.00% 465,007
2008-08-01 2008-07-30 27.807 14,867 -4,574 0.00% 413,412
2008-07-29 2008-07-25 26.583 19,441 +2,287 0.00% 516,803
2008-07-28 2008-07-24 28.157 17,154 -2,287 0.00% 483,007
2008-07-21 2008-07-17 25.709 19,441 -11,436 0.00% 499,803
2008-07-18 2008-07-16 25.709 30,877 +11,436 0.00% 793,807
2008-07-17 2008-07-15 26.023 19,441 -11,436 0.00% 505,923
2008-07-16 2008-07-14 27.458 30,877 +5,718 0.00% 847,807
2008-07-15 2008-07-11 27.423 25,159 -5,718 0.00% 689,925
2008-07-14 2008-07-10 27.283 30,877 +11,436 0.00% 842,407
2008-06-30 2008-06-26 27.737 19,441 -11,436 0.00% 539,243
2008-06-20 2008-06-18 29.032 30,877 -18,297 0.00% 896,408
2008-06-19 2008-06-17 29.137 49,174 +18,297 0.01% 1,432,759
2008-06-18 2008-06-16 28.857 30,877 -9,148 0.00% 891,008
2008-06-12 2008-06-10 30.326 40,025 +9,148 0.01% 1,213,788
2008-06-11 2008-06-06 32.949 30,877 +2,287 0.00% 1,017,369
2008-05-22 2008-05-20 38.913 28,590 +1,144 0.00% 1,112,517
2008-05-19 2008-05-15 39.612 27,446 -1,144 0.00% 1,087,201
2008-05-15 2008-05-13 38.213 28,590 -1,143 0.00% 1,092,517
2008-05-14 2008-05-09 35.502 29,733 -12,580 0.00% 1,055,595
2008-05-09 2008-05-07 36.057 42,313 +13,470 0.01% 1,525,676
2008-05-07 2008-05-05 36.508 28,843 -2,219 0.00% 1,052,989
2008-05-05 2008-04-30 35.083 31,062 +1,109 0.01% 1,089,760
2008-04-30 2008-04-28 35.805 29,953 +1,110 0.00% 1,072,453
2008-04-29 2008-04-25 35.624 28,843 +1,109 0.00% 1,027,510
2008-04-28 2008-04-24 36.147 27,734 -17,750 0.00% 1,002,502
2008-04-25 2008-04-23 33.713 45,484 +17,750 0.01% 1,533,412
2008-04-24 2008-04-22 32.632 27,734 -1,109 0.00% 905,002
2008-03-27 2008-03-25 30.720 28,843 -2,219 0.00% 886,071
2008-03-26 2008-03-20 27.511 31,062 +2,219 0.01% 854,560
2008-02-28 2008-02-26 37.770 28,843 -1,110 0.00% 1,089,389
2008-02-22 2008-02-20 32.776 29,953 +1,110 0.00% 981,732
2008-02-21 2008-02-19 33.569 28,843 -1,110 0.00% 968,230
2008-01-29 2008-01-25 29.386 29,953 -5,546 0.00% 880,210
2008-01-25 2008-01-23 28.305 35,499 -1,110 0.01% 1,004,788
2008-01-24 2008-01-22 27.115 36,609 +1,110 0.01% 992,646
2008-01-23 2008-01-21 31.081 35,499 +6,656 0.01% 1,103,347
2008-01-22 2008-01-18 33.208 28,843 -4,438 0.00% 957,830
2008-01-21 2008-01-17 33.136 33,281 +1,110 0.01% 1,102,809
2008-01-18 2008-01-16 34.038 32,171 +3,328 0.01% 1,095,028
2008-01-14 2008-01-10 39.032 28,843 +5,546 0.00% 1,125,789
2008-01-11 2008-01-09 39.302 23,297 -5,546 0.00% 915,620
2008-01-09 2008-01-07 38.851 28,843 +1,109 0.00% 1,120,589
2008-01-04 2008-01-02 39.212 27,734 +1,109 0.00% 1,087,503
2008-01-02 2007-12-27 40.474 26,625 +5,547 0.00% 1,077,617
2007-12-19 2007-12-17 36.958 21,078 +1,110 0.00% 779,008
2007-12-11 2007-12-07 45.702 19,968 -3,329 0.00% 912,580
2007-12-03 2007-11-29 42.727 23,297 -2,218 0.00% 995,421
2007-11-30 2007-11-28 41.195 25,515 -2,219 0.00% 1,051,091
2007-11-29 2007-11-27 41.015 27,734 -1,109 0.00% 1,137,503
2007-11-28 2007-11-26 40.113 28,843 -1,110 0.00% 1,156,988
2007-11-26 2007-11-22 37.319 29,953 +1,110 0.00% 1,117,813
2007-11-21 2007-11-19 36.327 28,843 -3,328 0.00% 1,047,789
2007-11-20 2007-11-16 39.212 32,171 +2,218 0.01% 1,261,486
2007-11-19 2007-11-15 39.482 29,953 +5,547 0.00% 1,182,614
2007-11-15 2007-11-13 37.950 24,406 +3,328 0.00% 926,205
2007-11-09 2007-11-07 43.358 21,078 +2,219 0.00% 913,909
2007-11-07 2007-11-05 44.080 18,859 +2,219 0.00% 831,297
2007-11-06 2007-11-02 47.595 16,640 -5,547 0.00% 791,983
2007-11-05 2007-11-01 48.046 22,187 +16,640 0.00% 1,065,993
2007-11-02 2007-10-31 50.750 5,547 +1,110 0.00% 281,511
2007-10-31 2007-10-29 55.888 4,437 -16,641 0.00% 247,976
2007-10-30 2007-10-26 52.283 21,078 -5,547 0.00% 1,102,011
2007-10-29 2007-10-25 53.184 26,625 +17,750 0.01% 1,416,023
2007-10-26 2007-10-24 56.249 8,875 -5,547 0.00% 499,208
2007-10-25 2007-10-23 58.592 14,422 +3,328 0.00% 845,021
2007-10-23 2007-10-18 60.215 11,094 +11,094 0.00% 668,026
2007-10-02 2007-09-27 57.333 0 -2,002
2007-09-27 2007-09-24 55.735 2,002 +2,002 0.00% 111,582
2007-09-18 2007-09-14 51.540 0 -2,002
2007-09-17 2007-09-13 49.842 2,002 +2,002 0.00% 99,784
2007-09-12 2007-09-10 50.941 0 -5,006
2007-09-07 2007-09-05 49.642 5,006 +5,006 0.00% 248,509
2007-09-04 2007-08-31 52.339 0 -1,001
2007-08-31 2007-08-29 50.042 1,001 +1,001 0.00% 50,092
2007-08-30 2007-08-28 48.444 0 -5,006
2007-08-21 2007-08-17 36.597 5,006 -2,002 0.00% 183,207
2007-07-17 2007-07-13 36.358 7,008 -1,001 0.00% 254,795
2007-07-16 2007-07-12 35.918 8,009 +1,001 0.00% 287,669
2007-07-10 2007-07-06 34.720 7,008 -1,001 0.00% 243,315
2007-07-09 2007-07-05 34.879 8,009 -2,003 0.00% 279,349
2007-07-06 2007-07-04 33.401 10,012 -12,014 0.00% 334,412
2007-07-05 2007-07-03 32.882 22,026 -10,011 0.00% 724,253
2007-06-28 2007-06-26 32.722 32,037 +2,002 0.01% 1,048,312
2007-06-27 2007-06-25 32.762 30,035 +22,026 0.01% 984,003
2007-06-26 2007-06-22 33.960 8,009 0.00% 271,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top