History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 -7,732
2021-05-31 2021-05-27 5.656 7,732 +153 0.00% 43,732
2021-05-28 2021-05-26 5.347 7,579 -7,061 0.00% 40,523
2021-05-26 2021-05-24 5.347 14,640 -14,484 0.00% 78,276
2021-05-03 2021-04-29 5.943 29,124 -469,615 0.00% 173,091
2021-04-28 2021-04-26 6.087 498,739 -1,810 0.04% 3,035,753
2021-04-26 2021-04-22 5.844 500,549 -12,673 0.04% 2,925,120
2021-04-23 2021-04-21 5.557 513,222 -46,167 0.04% 2,851,772
2021-04-21 2021-04-19 5.833 559,389 -10,682 0.04% 3,262,792
2021-04-19 2021-04-15 5.634 570,071 -4,707 0.04% 3,211,742
2021-04-16 2021-04-14 5.634 574,778 -23,536 0.04% 3,238,261
2021-04-15 2021-04-13 5.336 598,314 -10,863 0.05% 3,192,404
2021-04-14 2021-04-12 5.303 609,177 -12,492 0.05% 3,230,176
2021-04-13 2021-04-09 5.214 621,669 -7,242 0.05% 3,241,475
2021-04-12 2021-04-08 4.993 628,911 +7,242 0.05% 3,140,285
2021-04-09 2021-04-07 4.949 621,669 -32,407 0.05% 3,076,654
2021-04-08 2021-04-01 4.408 654,076 -90,523 0.05% 2,882,986
2021-03-30 2021-03-26 4.231 744,599 -65,176 0.06% 3,150,378
2021-03-29 2021-03-25 4.209 809,775 -23,536 0.06% 3,408,245
2021-03-26 2021-03-24 4.054 833,311 +14,483 0.07% 3,378,428
2021-03-25 2021-03-23 4.319 818,828 +19,372 0.06% 3,536,803
2021-03-17 2021-03-15 4.750 799,456 +10,863 0.06% 3,797,559
2021-03-15 2021-03-11 4.629 788,593 -905 0.06% 3,650,131
2021-03-12 2021-03-10 4.364 789,498 -11,768 0.06% 3,445,003
2021-03-10 2021-03-08 4.308 801,266 -125,646 0.06% 3,452,096
2021-03-09 2021-03-05 4.319 926,912 -5,431 0.07% 4,003,656
2021-03-08 2021-03-04 4.695 932,343 -43,338 0.07% 4,377,298
2021-03-05 2021-03-03 4.618 975,681 -142,302 0.08% 4,505,320
2021-03-03 2021-03-01 4.187 1,117,983 -32,589 0.09% 4,680,755
2021-03-01 2021-02-25 4.065 1,150,572 +5,432 0.09% 4,677,385
2021-02-26 2021-02-24 3.966 1,145,140 -58,840 0.09% 4,541,450
2021-02-25 2021-02-23 4.187 1,203,980 +90,523 0.09% 5,040,806
2021-02-24 2021-02-22 4.187 1,113,457 -94,144 0.09% 4,661,805
2021-02-23 2021-02-19 3.756 1,207,601 -35,304 0.09% 4,535,695
2021-02-19 2021-02-17 3.811 1,242,905 +7,242 0.10% 4,736,947
2021-02-18 2021-02-16 3.723 1,235,663 -99,575 0.10% 4,600,144
2021-02-17 2021-02-11 3.590 1,335,238 -27,157 0.10% 4,793,840
2021-02-16 2021-02-09 3.469 1,362,395 -54,314 0.11% 4,725,787
2021-02-10 2021-02-08 3.436 1,416,709 -64,814 0.11% 4,867,237
2021-02-09 2021-02-05 3.303 1,481,523 -36,209 0.12% 4,893,517
2021-02-08 2021-02-04 3.336 1,517,732 -16,476 0.12% 5,063,415
2021-02-05 2021-02-03 3.391 1,534,208 +12,674 0.12% 5,203,123
2021-02-04 2021-02-02 3.391 1,521,534 -3,621 0.12% 5,160,140
2021-02-03 2021-02-01 3.391 1,525,155 +6,336 0.12% 5,172,421
2021-02-02 2021-01-29 3.369 1,518,819 -9,052 0.12% 5,117,376
2021-02-01 2021-01-28 3.402 1,527,871 +9,052 0.12% 5,198,510
2021-01-26 2021-01-22 3.535 1,518,819 +36,209 0.12% 5,369,050
2021-01-25 2021-01-21 3.745 1,482,610 -74,228 0.12% 5,552,238
2021-01-21 2021-01-19 3.546 1,556,838 -45,262 0.12% 5,520,647
2021-01-20 2021-01-18 3.513 1,602,100 +130,353 0.13% 5,628,054
2021-01-19 2021-01-15 3.701 1,471,747 +63,366 0.12% 5,446,524
2021-01-18 2021-01-14 3.745 1,408,381 +9,052 0.11% 5,274,258
2021-01-15 2021-01-13 3.767 1,399,329 +21,726 0.11% 5,271,275
2021-01-13 2021-01-11 3.800 1,377,603 +9,052 0.11% 5,235,088
2021-01-12 2021-01-08 4.054 1,368,551 -54,313 0.11% 5,548,410
2021-01-11 2021-01-07 3.889 1,422,864 +27,156 0.11% 5,532,833
2021-01-08 2021-01-06 3.524 1,395,708 +27,157 0.11% 4,918,433
2021-01-06 2021-01-04 3.612 1,368,551 -19,915 0.11% 4,943,679
2021-01-04 2020-12-29 3.502 1,388,466 +9,053 0.11% 4,862,236
2020-12-29 2020-12-24 3.524 1,379,413 -18,105 0.11% 4,861,010
2020-12-28 2020-12-22 3.469 1,397,518 -48,882 0.11% 4,847,620
2020-12-23 2020-12-21 3.745 1,446,400 +10,862 0.11% 5,416,635
2020-12-22 2020-12-18 3.668 1,435,538 +9,053 0.11% 5,264,950
2020-12-21 2020-12-17 3.645 1,426,485 +10,862 0.11% 5,200,231
2020-12-18 2020-12-16 3.458 1,415,623 -7,241 0.11% 4,894,783
2020-12-17 2020-12-15 3.513 1,422,864 -7,242 0.11% 4,998,411
2020-12-15 2020-12-11 3.601 1,430,106 -3,621 0.11% 5,150,238
2020-12-14 2020-12-10 3.601 1,433,727 -9,053 0.11% 5,163,278
2020-12-11 2020-12-09 3.502 1,442,780 -1,810 0.11% 5,052,436
2020-12-10 2020-12-08 3.447 1,444,590 +27,157 0.11% 4,978,983
2020-12-07 2020-12-03 3.601 1,417,433 +9,052 0.11% 5,104,599
2020-12-04 2020-12-02 3.723 1,408,381 -5,431 0.11% 5,243,141
2020-12-03 2020-12-01 3.679 1,413,812 -29,873 0.11% 5,200,887
2020-12-02 2020-11-30 3.679 1,443,685 -36,209 0.11% 5,310,778
2020-12-01 2020-11-27 3.679 1,479,894 -5,431 0.12% 5,443,978
2020-11-30 2020-11-26 3.480 1,485,325 +9,052 0.12% 5,168,607
2020-11-25 2020-11-23 3.248 1,476,273 +3,621 0.12% 4,794,634
2020-11-20 2020-11-18 3.126 1,472,652 -10,863 0.12% 4,603,923
2020-11-19 2020-11-17 3.159 1,483,515 -18,104 0.12% 4,687,049
2020-11-18 2020-11-16 3.082 1,501,619 -9,053 0.12% 4,628,129
2020-11-17 2020-11-13 2.806 1,510,672 -5,431 0.12% 4,238,824
2020-11-16 2020-11-12 2.817 1,516,103 -18,105 0.12% 4,270,811
2020-11-13 2020-11-11 2.938 1,534,208 +27,157 0.12% 4,508,243
2020-11-12 2020-11-10 2.795 1,507,051 -9,052 0.12% 4,212,015
2020-11-11 2020-11-09 2.773 1,516,103 -123,111 0.12% 4,203,818
2020-11-10 2020-11-06 2.695 1,639,214 -18,105 0.13% 4,418,420
2020-11-09 2020-11-05 2.651 1,657,319 -2,424,203 0.13% 4,393,988
2020-11-05 2020-11-03 2.541 4,081,522 -18,105 0.32% 10,370,303
2020-11-03 2020-10-30 2.508 4,099,627 +18,105 0.32% 10,280,440
2020-10-29 2020-10-27 2.629 4,081,522 -789,360 0.32% 10,731,010
2020-10-28 2020-10-23 2.497 4,870,882 -18,105 0.38% 12,160,671
2020-10-27 2020-10-22 2.419 4,888,987 +27,157 0.38% 11,827,814
2020-10-21 2020-10-19 2.441 4,861,830 -59,745 0.38% 11,869,530
2020-10-19 2020-10-15 2.497 4,921,575 -402,827 0.39% 12,287,231
2020-10-15 2020-10-12 2.276 5,324,402 +45,261 0.42% 12,116,566
2020-10-09 2020-10-07 2.265 5,279,141 -13,321 0.41% 11,955,248
2020-10-07 2020-10-05 2.265 5,292,462 -13,035 0.41% 11,985,415
2020-09-28 2020-09-24 2.298 5,305,497 -63,366 0.42% 12,190,763
2020-09-25 2020-09-23 2.353 5,368,863 +110,438 0.42% 12,632,910
2020-09-24 2020-09-22 2.441 5,258,425 +5,431 0.41% 12,837,766
2020-09-23 2020-09-21 2.519 5,252,994 -1,810 0.41% 13,230,713
2020-09-21 2020-09-17 2.530 5,254,804 -90,523 0.41% 13,293,321
2020-09-18 2020-09-16 2.463 5,345,327 -18,105 0.42% 13,168,024
2020-09-16 2020-09-14 2.408 5,363,432 +18,105 0.42% 12,916,378
2020-09-11 2020-09-09 2.430 5,345,327 -18,105 0.42% 12,990,876
2020-09-09 2020-09-07 2.386 5,363,432 -18,104 0.42% 12,797,879
2020-09-03 2020-09-01 2.386 5,381,536 +27,156 0.42% 12,841,078
2020-09-02 2020-08-31 2.475 5,354,380 -18,104 0.42% 13,249,476
2020-09-01 2020-08-28 2.463 5,372,484 -86,902 0.42% 13,234,925
2020-08-28 2020-08-26 2.452 5,459,386 +9,052 0.43% 13,388,695
2020-08-27 2020-08-25 2.497 5,450,334 +9,052 0.43% 13,607,334
2020-08-25 2020-08-21 2.486 5,441,282 +27,157 0.43% 13,524,625
2020-08-24 2020-08-20 2.530 5,414,125 -27,157 0.42% 13,696,363
2020-08-21 2020-08-19 2.519 5,441,282 -18,104 0.43% 13,704,953
2020-08-19 2020-08-17 2.596 5,459,386 +12,673 0.43% 14,172,718
2020-08-18 2020-08-14 2.541 5,446,713 +95,954 0.43% 13,838,971
2020-08-17 2020-08-13 2.486 5,350,759 -45,261 0.42% 13,299,625
2020-08-14 2020-08-12 2.441 5,396,020 +18,104 0.42% 13,173,686
2020-08-11 2020-08-07 2.430 5,377,916 +27,157 0.42% 13,070,078
2020-08-10 2020-08-06 2.486 5,350,759 -27,157 0.42% 13,299,625
2020-08-07 2020-08-05 2.475 5,377,916 +108,628 0.42% 13,307,716
2020-08-06 2020-08-04 2.497 5,269,288 -90,523 0.41% 13,155,333
2020-08-05 2020-08-03 2.452 5,359,811 +41,641 0.42% 13,144,496
2020-08-03 2020-07-30 2.386 5,318,170 -12,674 0.42% 12,689,878
2020-07-31 2020-07-29 2.375 5,330,844 +90,523 0.42% 12,661,231
2020-07-28 2020-07-24 2.342 5,240,321 -45,261 0.41% 12,272,562
2020-07-24 2020-07-22 2.408 5,285,582 +9,052 0.41% 12,728,898
2020-07-23 2020-07-21 2.397 5,276,530 +725,994 0.41% 12,648,809
2020-07-20 2020-07-16 2.331 4,550,536 -18,105 0.36% 10,606,852
2020-07-17 2020-07-15 2.419 4,568,641 +18,105 0.36% 11,052,808
2020-07-16 2020-07-14 2.463 4,550,536 +18,104 0.36% 11,210,085
2020-07-15 2020-07-13 2.519 4,532,432 -18,104 0.35% 11,415,834
2020-07-14 2020-07-10 2.486 4,550,536 +108,627 0.36% 11,310,624
2020-07-13 2020-07-09 2.574 4,441,909 +68,798 0.35% 11,433,181
2020-07-10 2020-07-08 2.607 4,373,111 -955,017 0.34% 11,401,027
2020-07-09 2020-07-07 2.342 5,328,128 +108,628 0.42% 12,478,201
2020-07-08 2020-07-06 2.386 5,219,500 -11,406 0.41% 12,454,438
2020-07-07 2020-07-03 2.176 5,230,906 +934,196 0.41% 11,383,731
2020-07-06 2020-07-02 2.154 4,296,710 -45,261 0.34% 9,255,761
2020-07-03 2020-06-30 2.088 4,341,971 +488,823 0.34% 9,065,468
2020-07-02 2020-06-29 2.033 3,853,148 +1,946,243 0.30% 7,832,042
2020-06-29 2020-06-24 2.077 1,906,905 +18,105 0.15% 3,960,303
2020-06-26 2020-06-23 2.132 1,888,800 +27,156 0.15% 4,027,029
2020-06-22 2020-06-18 2.254 1,861,644 -997,562 0.15% 4,195,351
2020-06-19 2020-06-17 2.110 2,859,206 -27,157 0.22% 6,032,819
2020-06-15 2020-06-11 2.077 2,886,363 +27,157 0.23% 5,994,463
2020-06-12 2020-06-10 2.143 2,859,206 +36,209 0.22% 6,127,575
2020-06-11 2020-06-09 2.154 2,822,997 -18,104 0.22% 6,081,161
2020-06-01 2020-05-28 2.102 2,841,101 +94,197 0.22% 5,972,954
2020-05-29 2020-05-27 2.148 2,746,904 -4,552 0.22% 5,900,462
2020-05-27 2020-05-25 2.102 2,751,456 -20,130 0.22% 5,784,490
2020-05-25 2020-05-21 2.228 2,771,586 -61,265 0.22% 6,175,152
2020-05-21 2020-05-19 2.228 2,832,851 -40,260 0.23% 6,311,651
2020-05-19 2020-05-15 2.159 2,873,111 +6,127 0.23% 6,204,387
2020-05-18 2020-05-14 2.159 2,866,984 -14,004 0.23% 6,191,156
2020-05-15 2020-05-13 2.217 2,880,988 +5,252 0.23% 6,385,984
2020-05-14 2020-05-12 2.262 2,875,736 +78,769 0.23% 6,505,772
2020-05-12 2020-05-08 2.285 2,796,967 -87,521 0.23% 6,391,488
2020-05-07 2020-05-05 2.239 2,884,488 +87,521 0.23% 6,459,657
2020-05-06 2020-05-04 2.239 2,796,967 +17,504 0.23% 6,263,659
2020-05-05 2020-04-29 2.411 2,779,463 +5,252 0.22% 6,700,821
2020-04-23 2020-04-21 2.228 2,774,211 +17,504 0.22% 6,181,000
2020-04-17 2020-04-15 2.319 2,756,707 +26,257 0.22% 6,393,981
2020-04-15 2020-04-09 2.388 2,730,450 -2,101 0.22% 6,520,264
2020-04-14 2020-04-08 2.342 2,732,551 +70,017 0.22% 6,400,395
2020-04-09 2020-04-07 2.388 2,662,534 -26,256 0.22% 6,358,082
2020-04-06 2020-04-02 2.319 2,688,790 +26,256 0.22% 6,236,452
2020-03-30 2020-03-26 2.411 2,662,534 -8,752 0.22% 6,418,925
2020-03-27 2020-03-25 2.388 2,671,286 -26,256 0.22% 6,378,981
2020-03-26 2020-03-24 2.262 2,697,542 -8,752 0.22% 6,102,644
2020-03-25 2020-03-23 2.125 2,706,294 +3,500 0.22% 5,751,387
2020-03-18 2020-03-16 2.285 2,702,794 +35,009 0.22% 6,176,289
2020-03-16 2020-03-12 2.525 2,667,785 +10,503 0.22% 6,736,398
2020-03-13 2020-03-11 2.754 2,657,282 +8,752 0.22% 7,317,106
2020-03-11 2020-03-09 2.868 2,648,530 +1,750 0.21% 7,595,621
2020-03-10 2020-03-06 3.028 2,646,780 +7,002 0.21% 8,013,982
2020-03-06 2020-03-04 3.085 2,639,778 +10,503 0.21% 8,143,589
2020-03-05 2020-03-03 3.096 2,629,275 -26,257 0.21% 8,141,229
2020-02-28 2020-02-26 3.039 2,655,532 +10,503 0.21% 8,070,823
2020-02-27 2020-02-25 3.016 2,645,029 +7,001 0.21% 7,978,459
2020-02-26 2020-02-24 3.051 2,638,028 +15,754 0.21% 8,047,766
2020-02-25 2020-02-21 3.108 2,622,274 +17,505 0.21% 8,149,513
2020-02-24 2020-02-20 3.165 2,604,769 +3,500 0.21% 8,243,918
2020-02-20 2020-02-18 3.131 2,601,269 -8,752 0.21% 8,143,676
2020-02-18 2020-02-14 3.165 2,610,021 +3,501 0.21% 8,260,540
2020-02-17 2020-02-13 3.131 2,606,520 +507,626 0.21% 8,160,115
2020-02-13 2020-02-11 3.154 2,098,894 +8,752 0.17% 6,618,876
2020-02-11 2020-02-07 3.051 2,090,142 +262,565 0.17% 6,376,344
2020-02-10 2020-02-06 3.108 1,827,577 -87,522 0.15% 5,679,750
2020-02-06 2020-02-04 3.005 1,915,099 -8,752 0.16% 5,754,819
2020-02-03 2020-01-30 2.982 1,923,851 +8,752 0.16% 5,737,155
2020-01-30 2020-01-24 3.268 1,915,099 +3,501 0.16% 6,258,092
2020-01-23 2020-01-21 3.371 1,911,598 +96,274 0.15% 6,443,224
2020-01-22 2020-01-20 3.565 1,815,324 +8,752 0.15% 6,471,328
2020-01-21 2020-01-17 3.668 1,806,572 -87,522 0.15% 6,625,901
2020-01-20 2020-01-16 3.565 1,894,094 -12,253 0.15% 6,752,130
2020-01-17 2020-01-15 3.576 1,906,347 +26,257 0.15% 6,817,591
2020-01-16 2020-01-14 3.576 1,880,090 -26,257 0.15% 6,723,689
2020-01-15 2020-01-13 3.428 1,906,347 +288,821 0.15% 6,534,432
2020-01-13 2020-01-09 3.565 1,617,526 -43,760 0.13% 5,766,211
2020-01-10 2020-01-08 3.485 1,661,286 -1,751 0.13% 5,789,338
2020-01-09 2020-01-07 3.496 1,663,037 +49,012 0.13% 5,814,441
2020-01-08 2020-01-06 3.531 1,614,025 +56,014 0.13% 5,698,406
2020-01-06 2020-01-02 3.656 1,558,011 +19,255 0.13% 5,696,461
2020-01-03 2019-12-31 3.702 1,538,756 -155,789 0.12% 5,696,386
2020-01-02 2019-12-27 3.496 1,694,545 -59,514 0.14% 5,924,602
2019-12-30 2019-12-24 3.393 1,754,059 -17,505 0.14% 5,952,307
2019-12-23 2019-12-19 3.336 1,771,564 +17,505 0.14% 5,910,502
2019-12-20 2019-12-18 3.405 1,754,059 -8,752 0.14% 5,972,348
2019-12-19 2019-12-17 3.439 1,762,811 +59,514 0.14% 6,062,572
2019-12-17 2019-12-13 3.451 1,703,297 -61,265 0.14% 5,877,356
2019-12-16 2019-12-12 3.416 1,764,562 +17,504 0.14% 6,028,271
2019-12-13 2019-12-11 3.462 1,747,058 -17,504 0.14% 6,048,318
2019-12-12 2019-12-10 3.462 1,764,562 -7,002 0.14% 6,108,917
2019-12-11 2019-12-09 3.393 1,771,564 +5,252 0.14% 6,011,709
2019-12-10 2019-12-06 3.359 1,766,312 +3,501 0.14% 5,933,342
2019-12-06 2019-12-04 3.245 1,762,811 +35,008 0.14% 5,720,168
2019-12-04 2019-12-02 3.393 1,727,803 +227,556 0.14% 5,863,208
2019-12-03 2019-11-29 3.393 1,500,247 +35,009 0.12% 5,091,009
2019-12-02 2019-11-28 3.393 1,465,238 +43,761 0.12% 4,972,208
2019-11-28 2019-11-26 3.462 1,421,477 -7,877 0.12% 4,921,156
2019-11-27 2019-11-25 3.542 1,429,354 -684,419 0.12% 5,062,746
2019-11-26 2019-11-22 3.451 2,113,773 +376,343 0.17% 7,293,735
2019-11-25 2019-11-21 3.462 1,737,430 -1,339,081 0.14% 6,014,986
2019-11-22 2019-11-20 3.142 3,076,511 -451,611 0.25% 9,666,646
2019-11-21 2019-11-19 2.994 3,528,122 -7,002 0.29% 10,561,596
2019-11-15 2019-11-13 2.994 3,535,124 +183,795 0.29% 10,582,557
2019-11-13 2019-11-11 3.074 3,351,329 +136,534 0.27% 10,300,398
2019-11-12 2019-11-08 3.131 3,214,795 +262,565 0.26% 10,064,414
2019-11-11 2019-11-07 3.165 2,952,230 -3,501 0.24% 9,343,608
2019-11-08 2019-11-06 3.176 2,955,731 -437,608 0.24% 9,388,460
2019-11-07 2019-11-05 3.211 3,393,339 -131,283 0.27% 10,894,774
2019-11-06 2019-11-04 3.119 3,524,622 +8,753 0.29% 10,994,104
2019-11-05 2019-11-01 3.051 3,515,869 +8,752 0.28% 10,725,773
2019-11-04 2019-10-31 3.005 3,507,117 +175,043 0.28% 10,538,788
2019-11-01 2019-10-30 2.994 3,332,074 +8,752 0.27% 9,974,717
2019-10-31 2019-10-29 3.062 3,323,322 +255,563 0.27% 10,176,346
2019-10-30 2019-10-28 3.119 3,067,759 +87,522 0.25% 9,569,044
2019-10-29 2019-10-25 3.119 2,980,237 -87,522 0.24% 9,296,043
2019-10-28 2019-10-24 3.154 3,067,759 +24,506 0.25% 9,674,198
2019-10-24 2019-10-22 3.016 3,043,253 +306,326 0.25% 9,179,661
2019-10-23 2019-10-21 3.051 2,736,927 +148,787 0.22% 8,349,474
2019-10-22 2019-10-18 3.051 2,588,140 +218,804 0.21% 7,895,574
2019-10-18 2019-10-16 3.096 2,369,336 +323,830 0.19% 7,336,360
2019-10-17 2019-10-15 3.165 2,045,506 +21,005 0.17% 6,473,888
2019-10-16 2019-10-14 3.188 2,024,501 +180,294 0.16% 6,453,672
2019-10-15 2019-10-11 3.211 1,844,207 -43,760 0.15% 5,921,076
2019-10-14 2019-10-10 3.165 1,887,967 +87,521 0.15% 5,975,288
2019-10-11 2019-10-09 3.176 1,800,446 +43,761 0.15% 5,718,861
2019-10-10 2019-10-08 3.291 1,756,685 -262,565 0.14% 5,780,575
2019-10-09 2019-10-04 3.154 2,019,250 +113,778 0.16% 6,367,718
2019-10-03 2019-09-30 3.268 1,905,472 -15,929 0.15% 6,226,633
2019-10-02 2019-09-27 3.142 1,921,401 +70,018 0.16% 6,037,197
2019-09-30 2019-09-26 3.165 1,851,383 +218,804 0.15% 5,859,502
2019-09-27 2019-09-25 3.188 1,632,579 +50,762 0.13% 5,204,309
2019-09-25 2019-09-23 3.336 1,581,817 +10,503 0.13% 5,277,445
2019-09-24 2019-09-20 3.485 1,571,314 -3,501 0.13% 5,475,799
2019-09-23 2019-09-19 3.451 1,574,815 +35,009 0.13% 5,434,019
2019-09-19 2019-09-17 3.485 1,539,806 +26,256 0.12% 5,365,998
2019-09-17 2019-09-13 3.633 1,513,550 +26,257 0.12% 5,499,314
2019-09-16 2019-09-12 3.599 1,487,293 -14,004 0.12% 5,352,932
2019-09-13 2019-09-11 3.713 1,501,297 -35,008 0.12% 5,574,869
2019-09-11 2019-09-09 3.325 1,536,305 +3,500 0.12% 5,108,049
2019-09-09 2019-09-05 3.302 1,532,805 -33,258 0.12% 5,061,385
2019-09-06 2019-09-04 3.142 1,566,063 +43,761 0.13% 4,920,697
2019-09-05 2019-09-03 3.085 1,522,302 +45,511 0.12% 4,696,229
2019-09-03 2019-08-30 3.108 1,476,791 -61,265 0.12% 4,589,576
2019-09-02 2019-08-29 3.039 1,538,056 +61,265 0.12% 4,674,535
2019-08-30 2019-08-28 3.062 1,476,791 -43,761 0.12% 4,522,083
2019-08-29 2019-08-27 3.085 1,520,552 -35,008 0.12% 4,690,830
2019-08-28 2019-08-26 3.039 1,555,560 +35,008 0.13% 4,727,734
2019-08-20 2019-08-16 3.062 1,520,552 -8,752 0.12% 4,656,083
2019-08-19 2019-08-15 3.074 1,529,304 -3,501 0.12% 4,700,356
2019-08-16 2019-08-14 3.062 1,532,805 -49,012 0.12% 4,693,603
2019-08-13 2019-08-09 3.165 1,581,817 +12,253 0.13% 5,006,344
2019-08-08 2019-08-06 3.211 1,569,564 -99,774 0.13% 5,039,298
2019-08-06 2019-08-02 3.348 1,669,338 -2,626 0.14% 5,588,517
2019-07-30 2019-07-26 3.599 1,671,964 -17,504 0.14% 6,017,584
2019-07-29 2019-07-25 3.622 1,689,468 +17,504 0.14% 6,119,189
2019-07-26 2019-07-24 3.588 1,671,964 +42,010 0.14% 5,998,480
2019-07-19 2019-07-17 3.691 1,629,954 -24,506 0.13% 6,015,373
2019-07-18 2019-07-16 3.668 1,654,460 +43,761 0.13% 6,068,006
2019-07-17 2019-07-15 3.679 1,610,699 +122,530 0.13% 5,925,908
2019-07-16 2019-07-12 3.713 1,488,169 +21,006 0.12% 5,526,120
2019-07-12 2019-07-10 3.748 1,467,163 +43,760 0.12% 5,498,407
2019-07-11 2019-07-09 3.770 1,423,403 +7,877 0.12% 5,366,937
2019-07-10 2019-07-08 3.805 1,415,526 +70,018 0.11% 5,385,757
2019-07-08 2019-07-04 4.022 1,345,508 -15,754 0.11% 5,411,450
2019-07-05 2019-07-03 4.010 1,361,262 +3,501 0.11% 5,459,257
2019-07-04 2019-07-02 4.136 1,357,761 -5,252 0.11% 5,615,864
2019-07-03 2019-06-28 4.068 1,363,013 -26,256 0.11% 5,544,146
2019-07-02 2019-06-27 4.033 1,389,269 +7,002 0.11% 5,603,324
2019-06-27 2019-06-25 3.999 1,382,267 +330,456 0.11% 5,527,702
2019-06-26 2019-06-24 3.953 1,051,811 -17,504 0.11% 4,158,134
2019-06-25 2019-06-21 3.885 1,069,315 +28,006 0.11% 4,154,026
2019-06-21 2019-06-19 3.828 1,041,309 -17,504 0.11% 3,985,741
2019-06-20 2019-06-18 3.782 1,058,813 -12,253 0.11% 4,004,349
2019-06-18 2019-06-14 3.976 1,071,066 +22,056 0.11% 4,258,730
2019-06-17 2019-06-13 4.056 1,049,010 +8,752 0.11% 4,254,932
2019-06-14 2019-06-12 4.079 1,040,258 +26,256 0.11% 4,243,204
2019-06-13 2019-06-11 4.182 1,014,002 -84,021 0.11% 4,240,378
2019-06-12 2019-06-10 3.999 1,098,023 +5,252 0.12% 4,391,007
2019-06-05 2019-06-03 4.079 1,092,771 +26,256 0.11% 4,457,404
2019-06-04 2019-05-31 4.033 1,066,515 +52,513 0.11% 4,301,563
2019-06-03 2019-05-30 4.045 1,014,002 -87,521 0.11% 4,101,349
2019-05-31 2019-05-29 7.640 1,101,523 +96,273 0.12% 8,416,051
2019-05-30 2019-05-28 7.656 1,005,250 +281,862 0.11% 7,696,228
2019-05-29 2019-05-27 7.578 723,388 +6,387 0.10% 5,481,654
2019-05-24 2019-05-22 7.515 717,001 +7,665 0.10% 5,388,352
2019-05-23 2019-05-21 7.546 709,336 -38,323 0.10% 5,352,960
2019-05-21 2019-05-17 7.515 747,659 +12,774 0.11% 5,618,751
2019-05-20 2019-05-16 7.703 734,885 -6,387 0.11% 5,660,822
2019-05-17 2019-05-15 7.593 741,272 +25,549 0.11% 5,628,781
2019-05-16 2019-05-14 7.719 715,723 -6,387 0.10% 5,524,422
2019-05-15 2019-05-10 7.891 722,110 -38,323 0.10% 5,698,084
2019-05-14 2019-05-09 7.593 760,433 +53,652 0.11% 5,774,278
2019-05-10 2019-05-08 7.860 706,781 -35,768 0.10% 5,554,994
2019-05-09 2019-05-07 8.032 742,549 +12,774 0.11% 5,963,998
2019-05-07 2019-05-03 8.408 729,775 -10,219 0.11% 6,135,617
2019-05-03 2019-04-30 8.251 739,994 +6,387 0.11% 6,105,677
2019-04-30 2019-04-26 8.220 733,607 +44,710 0.11% 6,030,006
2019-04-29 2019-04-25 8.533 688,897 +28,103 0.10% 5,878,219
2019-04-26 2019-04-24 8.768 660,794 +1,277 0.10% 5,793,608
2019-04-24 2019-04-18 9.002 659,517 +6,387 0.10% 5,937,298
2019-04-18 2019-04-16 8.987 653,130 +6,388 0.09% 5,869,573
2019-04-17 2019-04-15 9.112 646,742 +2,554 0.09% 5,893,171
2019-04-16 2019-04-12 8.924 644,188 +7,665 0.09% 5,748,870
2019-04-15 2019-04-11 9.237 636,523 +22,994 0.09% 5,879,780
2019-04-12 2019-04-10 9.676 613,529 -2,555 0.09% 5,936,337
2019-04-10 2019-04-08 9.738 616,084 +2,555 0.09% 5,999,642
2019-04-08 2019-04-03 9.441 613,529 +2,554 0.09% 5,792,251
2019-04-04 2019-04-02 9.504 610,975 +42,155 0.09% 5,806,402
2019-04-03 2019-04-01 9.331 568,820 -67,703 0.08% 5,307,819
2019-04-02 2019-03-29 8.987 636,523 +12,774 0.09% 5,720,329
2019-04-01 2019-03-28 8.815 623,749 +31,936 0.09% 5,498,108
2019-03-29 2019-03-27 8.909 591,813 +44,710 0.09% 5,272,199
2019-03-28 2019-03-26 8.909 547,103 +14,051 0.08% 4,873,897
2019-03-21 2019-03-19 10.005 533,052 +3,833 0.08% 5,332,924
2019-03-12 2019-03-08 9.457 529,219 +6,387 0.08% 5,004,577
2019-03-07 2019-03-05 9.895 522,832 -6,387 0.08% 5,173,378
2019-03-05 2019-03-01 9.597 529,219 -12,775 0.08% 5,079,148
2019-03-04 2019-02-28 9.143 541,994 -6,387 0.08% 4,955,669
2019-03-01 2019-02-27 9.410 548,381 -6,387 0.08% 5,160,026
2019-02-27 2019-02-25 9.550 554,768 -2,555 0.08% 5,298,296
2019-02-25 2019-02-21 9.347 557,323 +2,555 0.08% 5,209,263
2019-02-22 2019-02-20 9.222 554,768 -2,555 0.08% 5,115,896
2019-02-21 2019-02-19 9.049 557,323 -12,774 0.08% 5,043,474
2019-02-20 2019-02-18 9.096 570,097 +19,161 0.08% 5,185,849
2019-02-19 2019-02-15 8.940 550,936 -3,832 0.08% 4,925,295
2019-02-18 2019-02-14 9.284 554,768 -12,774 0.08% 5,150,639
2019-02-15 2019-02-13 9.112 567,542 -5,110 0.08% 5,171,493
2019-02-14 2019-02-12 8.783 572,652 +2,555 0.08% 5,029,776
2019-02-12 2019-02-08 9.081 570,097 +12,774 0.08% 5,176,923
2019-02-11 2019-02-04 9.269 557,323 -5,109 0.08% 5,165,634
2019-02-01 2019-01-30 8.705 562,432 -1,278 0.08% 4,895,982
2019-01-29 2019-01-25 8.815 563,710 -10,219 0.08% 4,968,887
2019-01-28 2019-01-24 8.705 573,929 +3,832 0.08% 4,996,063
2019-01-25 2019-01-23 8.689 570,097 +12,774 0.08% 4,953,780
2019-01-24 2019-01-22 8.705 557,323 -3,832 0.08% 4,851,508
2019-01-22 2019-01-18 9.002 561,155 -6,387 0.08% 5,051,794
2019-01-21 2019-01-17 8.752 567,542 +6,387 0.08% 4,967,122
2019-01-18 2019-01-16 8.736 561,155 +12,774 0.08% 4,902,437
2019-01-16 2019-01-14 8.470 548,381 +3,832 0.08% 4,644,882
2019-01-09 2019-01-07 8.548 544,549 -6,387 0.08% 4,655,053
2019-01-04 2019-01-02 8.032 550,936 +6,387 0.08% 4,425,002
2018-12-14 2018-12-12 9.143 544,549 -3,832 0.08% 4,979,031
2018-12-13 2018-12-11 9.081 548,381 +10,220 0.08% 4,979,725
2018-12-07 2018-12-05 10.114 538,161 +6,387 0.08% 5,443,017
2018-12-06 2018-12-04 10.286 531,774 -16,607 0.08% 5,470,002
2018-12-05 2018-12-03 10.521 548,381 +14,052 0.08% 5,769,613
2018-12-04 2018-11-30 10.005 534,329 -19,161 0.08% 5,345,700
2018-11-29 2018-11-27 9.550 553,490 +25,548 0.08% 5,286,091
2018-11-28 2018-11-26 9.566 527,942 -1,277 0.08% 5,050,361
2018-11-26 2018-11-22 10.020 529,219 +1,277 0.08% 5,302,863
2018-11-23 2018-11-21 10.286 527,942 +10,219 0.08% 5,430,584
2018-11-22 2018-11-20 10.020 517,723 -1,277 0.07% 5,187,671
2018-11-21 2018-11-19 9.973 519,000 +1,277 0.07% 5,176,090
2018-11-13 2018-11-09 10.631 517,723 -1,277 0.07% 5,503,795
2018-11-07 2018-11-05 10.318 519,000 +1,277 0.07% 5,354,856
2018-10-26 2018-10-24 10.051 517,723 +6,387 0.07% 5,203,882
2018-10-18 2018-10-15 10.521 511,336 -6,387 0.07% 5,379,856
2018-10-16 2018-10-12 10.490 517,723 +6,387 0.07% 5,430,843
2018-10-08 2018-10-04 10.552 511,336 -1,277 0.07% 5,395,867
2018-09-28 2018-09-26 11.320 512,613 -6,387 0.07% 5,802,604
2018-09-27 2018-09-24 11.210 519,000 +6,387 0.07% 5,818,022
2018-09-20 2018-09-18 11.257 512,613 +1,277 0.07% 5,770,501
2018-09-14 2018-09-12 10.318 511,336 +2,555 0.07% 5,275,781
2018-09-12 2018-09-10 11.226 508,781 -6,387 0.07% 5,711,432
2018-09-06 2018-09-04 11.711 515,168 -6,387 0.07% 6,033,169
2018-09-05 2018-09-03 11.523 521,555 +2,555 0.08% 6,009,978
2018-09-04 2018-08-31 12.087 519,000 -6,387 0.07% 6,273,063
2018-08-31 2018-08-29 12.040 525,387 -1,278 0.08% 6,325,584
2018-08-29 2018-08-27 11.633 526,665 +6,388 0.08% 6,126,582
2018-08-24 2018-08-22 12.056 520,277 +1,277 0.08% 6,272,206
2018-08-15 2018-08-13 12.196 519,000 -1,277 0.07% 6,329,943
2018-08-14 2018-08-10 12.275 520,277 +7,664 0.08% 6,386,247
2018-08-10 2018-08-08 12.494 512,613 -15,329 0.07% 6,404,533
2018-08-09 2018-08-07 12.525 527,942 +1,277 0.08% 6,612,584
2018-08-07 2018-08-03 12.024 526,665 -1,277 0.08% 6,332,726
2018-08-06 2018-08-02 12.056 527,942 +6,387 0.08% 6,364,612
2018-08-03 2018-08-01 12.369 521,555 -2,555 0.08% 6,450,928
2018-08-01 2018-07-30 12.823 524,110 +1,278 0.08% 6,720,496
2018-07-26 2018-07-24 12.322 522,832 -2,555 0.08% 6,442,166
2018-07-25 2018-07-23 11.836 525,387 -2,555 0.08% 6,218,650
2018-07-23 2018-07-19 11.742 527,942 -1,277 0.08% 6,199,297
2018-07-18 2018-07-16 11.273 529,219 +1,277 0.08% 5,965,721
2018-07-13 2018-07-11 10.866 527,942 +6,387 0.08% 5,736,416
2018-07-10 2018-07-06 10.318 521,555 +2,555 0.08% 5,381,217
2018-07-06 2018-07-04 10.552 519,000 -7,665 0.07% 5,476,741
2018-07-05 2018-07-03 10.599 526,665 +6,388 0.08% 5,582,364
2018-06-28 2018-06-26 11.601 520,277 +1,277 0.08% 6,035,980
2018-06-26 2018-06-22 12.807 519,000 -3,832 0.07% 6,646,847
2018-06-19 2018-06-14 13.167 522,832 -11,497 0.08% 6,884,195
2018-06-14 2018-06-12 13.339 534,329 -8,942 0.08% 7,127,600
2018-06-13 2018-06-11 13.073 543,271 +1,277 0.08% 7,102,283
2018-06-12 2018-06-08 12.838 541,994 -6,387 0.08% 6,958,303
2018-06-07 2018-06-05 13.401 548,381 +18,528 0.08% 7,348,682
2018-06-05 2018-06-01 13.206 529,853 +6,171 0.08% 6,997,365
2018-06-01 2018-05-30 12.299 523,682 -18,514 0.08% 6,440,669
2018-05-29 2018-05-25 12.688 542,196 -2,469 0.08% 6,879,226
2018-05-28 2018-05-24 12.558 544,665 +27,154 0.08% 6,839,946
2018-05-25 2018-05-23 12.834 517,511 +3,703 0.08% 6,641,502
2018-05-21 2018-05-17 13.239 513,808 -2,468 0.08% 6,802,123
2018-05-17 2018-05-15 13.287 516,276 -6,172 0.08% 6,859,893
2018-05-16 2018-05-14 13.158 522,448 -6,171 0.08% 6,874,176
2018-05-15 2018-05-11 13.077 528,619 +1,234 0.08% 6,912,543
2018-05-14 2018-05-10 13.433 527,385 -11,108 0.08% 7,084,412
2018-05-10 2018-05-08 13.433 538,493 +4,937 0.08% 7,233,627
2018-05-08 2018-05-04 13.077 533,556 -2,469 0.08% 6,977,102
2018-05-04 2018-05-02 13.563 536,025 +8,640 0.08% 7,269,960
2018-05-03 2018-04-30 13.806 527,385 -2,468 0.08% 7,280,964
2018-04-30 2018-04-26 13.239 529,853 +1,234 0.08% 7,014,537
2018-04-27 2018-04-25 13.384 528,619 -1,234 0.08% 7,075,292
2018-04-23 2018-04-19 13.433 529,853 -7,406 0.08% 7,117,565
2018-04-20 2018-04-18 12.915 537,259 -37,028 0.08% 6,938,467
2018-04-19 2018-04-17 12.056 574,287 +35,794 0.09% 6,923,464
2018-04-17 2018-04-13 12.947 538,493 -6,172 0.08% 6,971,855
2018-04-16 2018-04-12 12.477 544,665 +8,640 0.08% 6,795,818
2018-04-12 2018-04-10 13.125 536,025 -30,856 0.08% 7,035,445
2018-03-29 2018-03-27 12.153 566,881 +8,640 0.08% 6,889,294
2018-03-28 2018-03-26 11.456 558,241 +6,171 0.08% 6,395,326
2018-03-27 2018-03-23 11.667 552,070 +2,468 0.08% 6,440,924
2018-03-23 2018-03-21 12.753 549,602 +30,857 0.08% 7,008,815
2018-03-20 2018-03-16 12.850 518,745 -6,171 0.08% 6,665,744
2018-03-19 2018-03-15 13.044 524,916 +6,171 0.08% 6,847,109
2018-03-16 2018-03-14 13.044 518,745 -14,811 0.08% 6,766,613
2018-03-15 2018-03-13 12.882 533,556 +17,280 0.08% 6,873,353
2018-03-14 2018-03-12 12.704 516,276 -4,938 0.08% 6,558,727
2018-03-13 2018-03-09 12.477 521,214 +6,172 0.08% 6,503,218
2018-03-12 2018-03-08 12.672 515,042 +2,468 0.08% 6,526,359
2018-03-08 2018-03-06 13.579 512,574 -1,234 0.08% 6,960,207
2018-03-05 2018-03-01 13.773 513,808 +1,234 0.08% 7,076,872
2018-03-01 2018-02-27 13.854 512,574 -1,234 0.08% 7,101,404
2018-02-28 2018-02-26 14.146 513,808 +1,234 0.08% 7,268,364
2018-02-07 2018-02-05 15.070 512,574 -8,640 0.08% 7,724,334
2018-02-06 2018-02-02 14.989 521,214 -6,171 0.08% 7,812,308
2018-02-02 2018-01-31 13.806 527,385 -6,171 0.08% 7,280,964
2018-01-30 2018-01-26 14.130 533,556 -6,171 0.08% 7,539,074
2018-01-23 2018-01-19 13.595 539,727 +2,468 0.08% 7,337,661
2018-01-18 2018-01-16 11.894 537,259 -1,234 0.08% 6,390,006
2018-01-17 2018-01-15 11.391 538,493 +1,234 0.08% 6,134,186
2018-01-10 2018-01-08 12.590 537,259 -19,748 0.08% 6,764,353
2018-01-08 2018-01-04 12.007 557,007 -9,874 0.08% 6,688,064
2018-01-05 2018-01-03 11.813 566,881 +9,874 0.08% 6,696,393
2018-01-04 2018-01-02 11.878 557,007 -1,234 0.08% 6,615,858
2018-01-03 2017-12-29 11.586 558,241 -6,172 0.08% 6,467,692
2017-12-28 2017-12-22 11.116 564,413 +12,343 0.08% 6,273,973
2017-12-20 2017-12-18 11.278 552,070 +6,171 0.08% 6,226,227
2017-12-18 2017-12-14 11.634 545,899 +3,703 0.08% 6,351,236
2017-12-11 2017-12-07 11.165 542,196 -8,640 0.08% 6,053,368
2017-11-29 2017-11-27 12.169 550,836 -4,937 0.08% 6,703,225
2017-11-27 2017-11-23 11.829 555,773 -8,640 0.08% 6,574,184
2017-11-24 2017-11-22 11.764 564,413 -6,171 0.08% 6,639,803
2017-11-21 2017-11-17 11.116 570,584 +14,811 0.09% 6,342,570
2017-11-16 2017-11-14 11.910 555,773 -6,171 0.08% 6,619,212
2017-11-15 2017-11-13 11.813 561,944 -1,235 0.08% 6,638,074
2017-11-14 2017-11-10 11.748 563,179 -8,639 0.08% 6,616,160
2017-11-13 2017-11-09 11.699 571,818 -34,560 0.09% 6,689,853
2017-11-09 2017-11-07 11.375 606,378 -6,171 0.09% 6,897,665
2017-11-08 2017-11-06 11.408 612,549 -2,469 0.09% 6,987,712
2017-11-03 2017-11-01 11.067 615,018 -12,342 0.09% 6,806,597
2017-11-02 2017-10-31 11.067 627,360 +6,171 0.09% 6,943,190
2017-11-01 2017-10-30 10.759 621,189 +7,406 0.09% 6,683,645
2017-10-31 2017-10-27 11.084 613,783 +7,405 0.09% 6,802,875
2017-10-25 2017-10-23 11.456 606,378 +6,172 0.09% 6,946,793
2017-10-24 2017-10-20 11.521 600,206 -12,343 0.09% 6,914,989
2017-10-23 2017-10-19 11.197 612,549 +13,577 0.09% 6,858,678
2017-10-20 2017-10-18 11.505 598,972 +41,965 0.09% 6,891,066
2017-10-19 2017-10-17 11.829 557,007 -6,172 0.08% 6,588,781
2017-10-18 2017-10-16 11.910 563,179 -23,451 0.08% 6,707,417
2017-10-12 2017-10-10 11.213 586,630 +2,469 0.09% 6,577,970
2017-10-04 2017-09-29 11.165 584,161 +3,703 0.09% 6,521,888
2017-09-29 2017-09-27 11.408 580,458 -12,474 0.09% 6,621,631
2017-09-28 2017-09-26 11.116 592,932 -18,514 0.09% 6,590,988
2017-09-27 2017-09-25 10.873 611,446 +6,172 0.09% 6,648,171
2017-09-26 2017-09-22 11.165 605,274 +4,118 0.09% 6,757,605
2017-09-25 2017-09-21 11.181 601,156 +6,172 0.09% 6,721,370
2017-09-21 2017-09-19 11.472 594,984 -3,703 0.09% 6,825,902
2017-09-20 2017-09-18 11.570 598,687 +4,937 0.09% 6,926,591
2017-09-19 2017-09-15 11.634 593,750 +18,514 0.09% 6,907,957
2017-09-15 2017-09-13 12.477 575,236 +12,343 0.09% 7,177,254
2017-09-08 2017-09-06 11.748 562,893 +6,171 0.08% 6,612,800
2017-09-07 2017-09-05 11.456 556,722 -3,703 0.08% 6,377,924
2017-09-06 2017-09-04 11.440 560,425 +1,234 0.08% 6,411,265
2017-09-05 2017-09-01 11.505 559,191 -3,702 0.08% 6,433,393
2017-09-04 2017-08-31 10.954 562,893 -9,875 0.08% 6,165,866
2017-09-01 2017-08-30 10.857 572,768 -18,514 0.09% 6,218,349
2017-08-30 2017-08-28 10.290 591,282 -6,171 0.09% 6,084,010
2017-08-22 2017-08-18 9.739 597,453 -13,577 0.09% 5,818,349
2017-08-21 2017-08-17 9.917 611,030 -8,640 0.09% 6,059,482
2017-08-18 2017-08-16 9.706 619,670 +12,343 0.09% 6,014,629
2017-08-17 2017-08-15 9.577 607,327 -3,703 0.09% 5,816,096
2017-08-16 2017-08-14 9.965 611,030 +4,937 0.09% 6,089,185
2017-08-15 2017-08-11 9.820 606,093 +6,172 0.09% 5,951,596
2017-08-14 2017-08-10 10.695 599,921 +3,702 0.09% 6,415,929
2017-08-11 2017-08-09 11.116 596,219 -9,874 0.09% 6,627,526
2017-08-10 2017-08-08 11.002 606,093 -1,234 0.09% 6,668,537
2017-08-09 2017-08-07 11.229 607,327 +4,937 0.09% 6,819,890
2017-08-08 2017-08-04 10.549 602,390 -4,937 0.09% 6,354,484
2017-08-07 2017-08-03 10.565 607,327 -12,343 0.09% 6,416,404
2017-08-02 2017-07-31 10.273 619,670 +6,172 0.09% 6,366,068
2017-07-31 2017-07-27 9.884 613,498 -6,172 0.09% 6,064,074
2017-07-28 2017-07-26 9.965 619,670 -14,811 0.09% 6,175,287
2017-07-27 2017-07-25 9.803 634,481 -2,468 0.09% 6,220,074
2017-07-26 2017-07-24 9.577 636,949 +12,342 0.10% 6,099,773
2017-07-20 2017-07-18 10.014 624,607 -9,874 0.09% 6,254,849
2017-07-19 2017-07-17 9.868 634,481 -12,342 0.09% 6,261,198
2017-07-18 2017-07-14 9.836 646,823 -34,560 0.10% 6,362,030
2017-07-13 2017-07-11 9.252 681,383 +19,748 0.10% 6,304,475
2017-07-10 2017-07-06 9.463 661,635 -3,702 0.10% 6,261,132
2017-07-05 2017-07-03 9.593 665,337 -18,514 0.10% 6,382,413
2017-07-04 2017-06-30 9.431 683,851 -6,172 0.10% 6,449,202
2017-07-03 2017-06-29 9.155 690,023 -12,342 0.10% 6,317,330
2017-06-30 2017-06-28 9.058 702,365 -29,623 0.10% 6,362,037
2017-06-29 2017-06-27 8.588 731,988 +2,469 0.11% 6,286,391
2017-06-28 2017-06-26 8.507 729,519 +1,234 0.11% 6,206,081
2017-06-22 2017-06-20 8.604 728,285 -6,171 0.11% 6,266,390
2017-06-21 2017-06-19 8.442 734,456 +3,703 0.11% 6,200,476
2017-06-19 2017-06-15 8.426 730,753 -2,469 0.11% 6,157,373
2017-06-16 2017-06-14 8.637 733,222 -24,685 0.11% 6,332,632
2017-06-15 2017-06-13 8.475 757,907 +2,468 0.11% 6,423,018
2017-06-14 2017-06-12 8.215 755,439 -22,217 0.11% 6,206,245
2017-06-13 2017-06-09 8.520 777,656 -7,405 0.12% 6,625,612
2017-06-12 2017-06-08 8.553 785,061 +20,151 0.12% 6,714,527
2017-06-09 2017-06-07 8.750 764,910 +7,296 0.12% 6,693,152
2017-06-07 2017-06-05 8.306 757,614 +12,160 0.11% 6,292,860
2017-06-06 2017-06-02 8.487 745,454 +58,366 0.11% 6,326,729
2017-06-05 2017-06-01 8.438 687,088 +24,319 0.10% 5,797,469
2017-05-29 2017-05-25 8.701 662,769 -17,023 0.10% 5,766,689
2017-05-25 2017-05-23 8.586 679,792 +6,080 0.10% 5,836,537
2017-05-24 2017-05-22 8.800 673,712 +2,431 0.10% 5,928,390
2017-05-23 2017-05-19 8.388 671,281 -29,183 0.10% 5,630,970
2017-05-22 2017-05-18 7.977 700,464 +6,080 0.11% 5,587,741
2017-05-19 2017-05-17 8.092 694,384 +18,240 0.11% 5,619,187
2017-05-18 2017-05-16 8.240 676,144 -3,648 0.10% 5,571,673
2017-05-17 2017-05-15 8.207 679,792 -6,080 0.10% 5,579,372
2017-05-16 2017-05-12 8.010 685,872 -60,798 0.10% 5,493,900
2017-05-15 2017-05-11 7.961 746,670 +14,591 0.11% 5,944,054
2017-05-12 2017-05-10 8.010 732,079 +48,639 0.11% 5,864,022
2017-05-11 2017-05-09 8.142 683,440 +1,216 0.10% 5,564,348
2017-05-09 2017-05-05 8.076 682,224 +9,728 0.10% 5,509,563
2017-05-08 2017-05-04 8.191 672,496 +2,431 0.10% 5,508,429
2017-05-04 2017-04-28 8.602 670,065 -57,150 0.10% 5,764,045
2017-05-02 2017-04-27 8.273 727,215 +59,582 0.11% 6,016,439
2017-04-28 2017-04-26 8.438 667,633 -55,934 0.10% 5,633,313
2017-04-27 2017-04-25 8.487 723,567 +68,094 0.11% 6,140,973
2017-04-21 2017-04-19 8.783 655,473 +6,080 0.10% 5,757,113
2017-04-20 2017-04-18 8.536 649,393 +12,160 0.10% 5,543,495
2017-04-19 2017-04-13 9.013 637,233 +18,239 0.10% 5,743,644
2017-04-18 2017-04-12 9.145 618,994 +7,296 0.09% 5,660,697
2017-04-13 2017-04-11 9.178 611,698 -8,512 0.09% 5,614,098
2017-04-12 2017-04-10 9.227 620,210 -9,728 0.09% 5,722,823
2017-04-10 2017-04-06 9.293 629,938 +20,672 0.10% 5,854,030
2017-04-07 2017-04-05 9.589 609,266 +27,967 0.09% 5,842,305
2017-04-06 2017-04-03 9.441 581,299 -10,944 0.09% 5,488,077
2017-04-05 2017-03-31 9.096 592,243 -24,319 0.09% 5,386,836
2017-04-03 2017-03-30 9.129 616,562 +30,399 0.09% 5,628,316
2017-03-31 2017-03-29 9.211 586,163 -44,991 0.09% 5,399,022
2017-03-29 2017-03-27 8.832 631,154 +10,944 0.10% 5,574,659
2017-03-28 2017-03-24 9.293 620,210 -7,296 0.09% 5,763,628
2017-03-27 2017-03-23 9.244 627,506 +70,526 0.10% 5,800,466
2017-03-24 2017-03-22 9.326 556,980 +17,024 0.08% 5,194,352
2017-03-23 2017-03-21 9.688 539,956 +3,648 0.08% 5,230,972
2017-03-22 2017-03-20 9.902 536,308 +2,432 0.08% 5,310,305
2017-03-21 2017-03-17 9.803 533,876 +1,216 0.08% 5,233,538
2017-03-20 2017-03-16 10.198 532,660 -34,047 0.08% 5,431,884
2017-03-16 2017-03-14 9.967 566,707 -7,296 0.09% 5,648,588
2017-03-15 2017-03-13 9.770 574,003 -7,296 0.09% 5,608,017
2017-03-14 2017-03-10 9.540 581,299 +6,080 0.09% 5,545,443
2017-03-13 2017-03-09 9.523 575,219 +20,671 0.09% 5,477,981
2017-03-10 2017-03-08 10.000 554,548 +2,432 0.08% 5,545,637
2017-03-09 2017-03-07 10.050 552,116 +27,967 0.08% 5,548,559
2017-03-08 2017-03-06 10.083 524,149 -34,047 0.08% 5,284,744
2017-03-07 2017-03-03 9.902 558,196 +34,047 0.08% 5,527,031
2017-03-06 2017-03-02 10.214 524,149 -19,455 0.08% 5,353,713
2017-03-03 2017-03-01 10.247 543,604 +18,239 0.08% 5,570,310
2017-03-02 2017-02-28 9.918 525,365 -34,047 0.08% 5,210,593
2017-03-01 2017-02-27 10.017 559,412 +2,432 0.08% 5,603,479
2017-02-28 2017-02-24 9.885 556,980 +29,183 0.08% 5,505,830
2017-02-23 2017-02-21 10.050 527,797 -7,295 0.08% 5,304,163
2017-02-20 2017-02-16 9.540 535,092 +2,432 0.08% 5,104,640
2017-02-16 2017-02-14 9.984 532,660 -82,686 0.08% 5,317,990
2017-02-15 2017-02-13 9.836 615,346 +64,446 0.09% 6,052,423
2017-02-14 2017-02-10 9.737 550,900 -42,559 0.08% 5,364,178
2017-02-13 2017-02-09 9.342 593,459 +42,559 0.09% 5,544,313
2017-02-10 2017-02-08 9.507 550,900 -15,807 0.08% 5,237,322
2017-02-09 2017-02-07 9.309 566,707 -35,263 0.09% 5,275,744
2017-02-08 2017-02-06 8.981 601,970 +21,887 0.09% 5,406,002
2017-02-07 2017-02-03 9.211 580,083 +34,047 0.09% 5,343,021
2017-02-06 2017-02-02 9.770 546,036 +6,080 0.08% 5,334,779
2017-02-03 2017-02-01 9.622 539,956 +3,648 0.08% 5,195,447
2017-02-02 2017-01-27 9.836 536,308 -3,648 0.08% 5,275,021
2017-02-01 2017-01-25 9.803 539,956 +1,216 0.08% 5,293,139
2017-01-26 2017-01-24 9.507 538,740 -10,944 0.08% 5,121,719
2017-01-25 2017-01-23 9.046 549,684 -21,887 0.08% 4,972,611
2017-01-24 2017-01-20 8.832 571,571 +24,319 0.09% 5,048,393
2017-01-17 2017-01-13 8.800 547,252 -6,080 0.08% 4,815,594
2017-01-13 2017-01-11 8.783 553,332 -30,399 0.08% 4,859,994
2017-01-12 2017-01-10 8.224 583,731 -6,080 0.09% 4,800,555
2017-01-11 2017-01-09 7.813 589,811 -7,296 0.09% 4,608,029
2017-01-10 2017-01-06 7.747 597,107 -2,432 0.09% 4,625,746
2017-01-06 2017-01-04 7.763 599,539 -55,934 0.09% 4,654,448
2017-01-05 2017-01-03 7.500 655,473 +15,808 0.10% 4,916,187
2017-01-04 2016-12-30 7.582 639,665 -64,447 0.10% 4,850,229
2017-01-03 2016-12-29 7.451 704,112 +35,263 0.11% 5,246,246
2016-12-28 2016-12-22 7.615 668,849 +24,320 0.10% 5,093,517
2016-12-23 2016-12-21 7.895 644,529 +34,047 0.10% 5,088,531
2016-12-20 2016-12-16 7.895 610,482 -14,592 0.09% 4,819,731
2016-12-19 2016-12-15 7.994 625,074 +36,479 0.09% 4,996,621
2016-12-16 2016-12-14 8.273 588,595 -76,606 0.09% 4,869,600
2016-12-14 2016-12-12 8.569 665,201 -7,295 0.10% 5,700,321
2016-12-09 2016-12-07 8.059 672,496 -25,536 0.10% 5,419,940
2016-12-08 2016-12-06 7.336 698,032 +6,080 0.11% 5,120,577
2016-12-07 2016-12-05 7.221 691,952 -30,399 0.10% 4,996,308
2016-12-06 2016-12-02 7.402 722,351 -115,517 0.11% 5,346,499
2016-12-02 2016-11-30 7.204 837,868 +110,653 0.13% 6,036,128
2016-11-29 2016-11-25 7.385 727,215 +30,399 0.11% 5,370,539
2016-11-28 2016-11-24 7.402 696,816 +6,080 0.11% 5,157,501
2016-11-25 2016-11-23 7.352 690,736 -18,239 0.10% 5,078,417
2016-11-24 2016-11-22 7.434 708,975 +17,023 0.11% 5,270,818
2016-11-22 2016-11-18 7.073 691,952 -3,648 0.10% 4,893,878
2016-11-15 2016-11-11 7.730 695,600 -12,159 0.11% 5,377,323
2016-11-14 2016-11-10 7.319 707,759 -18,240 0.11% 5,180,291
2016-11-09 2016-11-07 6.760 725,999 -288,184 0.11% 4,907,797
2016-11-08 2016-11-04 6.579 1,014,183 -328,311 0.15% 6,672,445
2016-10-28 2016-10-26 6.579 1,342,494 -10,943 0.20% 8,832,447
2016-10-27 2016-10-25 6.678 1,353,437 -31,615 0.21% 9,038,009
2016-10-20 2016-10-18 6.448 1,385,052 +3,648 0.21% 8,930,193
2016-10-19 2016-10-17 6.365 1,381,404 -6,080 0.21% 8,793,067
2016-10-18 2016-10-14 6.398 1,387,484 -12,160 0.21% 8,877,410
2016-10-14 2016-10-12 6.250 1,399,644 +30,399 0.21% 8,748,022
2016-10-13 2016-10-11 6.365 1,369,245 -173,883 0.21% 8,715,671
2016-10-12 2016-10-07 6.513 1,543,128 +7,296 0.23% 10,050,921
2016-10-07 2016-10-05 6.431 1,535,832 -214,010 0.23% 9,877,094
2016-10-06 2016-10-04 6.448 1,749,842 -91,197 0.27% 11,282,195
2016-10-05 2016-10-03 6.168 1,841,039 +36,479 0.28% 11,355,414
2016-10-04 2016-09-30 6.151 1,804,560 +68,094 0.27% 11,100,732
2016-09-30 2016-09-28 6.398 1,736,466 +30,399 0.26% 11,110,269
2016-09-28 2016-09-26 6.480 1,706,067 +6,080 0.26% 11,056,076
2016-09-23 2016-09-21 6.859 1,699,987 -6,080 0.26% 11,659,780
2016-09-21 2016-09-19 6.431 1,706,067 -24,320 0.26% 10,971,893
2016-09-19 2016-09-14 6.332 1,730,387 -15,807 0.26% 10,957,530
2016-09-15 2016-09-13 6.332 1,746,194 +58,366 0.26% 11,057,627
2016-09-14 2016-09-12 6.546 1,687,828 +6,080 0.26% 11,048,923
2016-09-13 2016-09-09 6.809 1,681,748 -12,160 0.25% 11,451,700
2016-09-09 2016-09-07 6.744 1,693,908 -4,863 0.26% 11,423,058
2016-09-08 2016-09-06 6.760 1,698,771 -20,672 0.26% 11,483,793
2016-09-07 2016-09-05 6.579 1,719,443 -3,648 0.26% 11,312,445
2016-09-06 2016-09-02 6.382 1,723,091 +387,893 0.26% 10,996,352
2016-08-26 2016-08-24 6.135 1,335,198 +4,864 0.20% 8,191,496
2016-08-24 2016-08-22 6.184 1,330,334 +6,080 0.20% 8,227,298
2016-08-23 2016-08-19 6.283 1,324,254 +6,080 0.20% 8,320,384
2016-08-22 2016-08-18 6.431 1,318,174 -4,864 0.20% 8,477,313
2016-08-19 2016-08-17 6.530 1,323,038 +4,864 0.20% 8,639,160
2016-08-18 2016-08-16 6.464 1,318,174 +6,080 0.20% 8,520,675
2016-08-17 2016-08-15 6.349 1,312,094 -6,080 0.20% 8,330,306
2016-08-16 2016-08-12 6.530 1,318,174 +2,432 0.20% 8,607,399
2016-08-15 2016-08-11 6.530 1,315,742 -7,296 0.20% 8,591,519
2016-08-12 2016-08-10 6.464 1,323,038 +13,376 0.20% 8,552,116
2016-08-10 2016-08-08 6.777 1,309,662 -196,987 0.20% 8,874,934
2016-08-09 2016-08-05 6.464 1,506,649 -189,691 0.23% 9,738,977
2016-08-03 2016-07-29 6.234 1,696,340 -12,159 0.26% 10,574,524
2016-07-29 2016-07-27 6.300 1,708,499 -222,522 0.26% 10,762,724
2016-07-28 2016-07-26 6.267 1,931,021 +6,080 0.29% 12,100,984
2016-07-27 2016-07-25 6.168 1,924,941 +2,432 0.29% 11,872,916
2016-07-21 2016-07-19 6.069 1,922,509 +607,983 0.29% 11,668,189
2016-07-19 2016-07-15 6.415 1,314,526 +610,414 0.20% 8,432,231
2016-07-15 2016-07-13 6.777 704,112 -310,071 0.11% 4,771,420
2016-07-14 2016-07-12 6.480 1,014,183 -2,432 0.15% 6,572,359
2016-07-13 2016-07-11 6.102 1,016,615 -12,159 0.15% 6,203,533
2016-07-12 2016-07-08 6.119 1,028,774 +2,432 0.16% 6,294,651
2016-07-07 2016-07-05 5.938 1,026,342 +6,079 0.16% 6,094,078
2016-07-06 2016-07-04 6.234 1,020,263 -66,878 0.15% 6,360,043
2016-07-05 2016-06-30 5.675 1,087,141 -7,296 0.16% 6,168,984
2016-07-04 2016-06-29 5.724 1,094,437 -24,319 0.17% 6,264,389
2016-06-30 2016-06-28 5.740 1,118,756 -27,967 0.17% 6,421,988
2016-06-29 2016-06-27 5.675 1,146,723 -12,160 0.17% 6,507,083
2016-06-28 2016-06-24 5.411 1,158,883 -12,159 0.18% 6,271,107
2016-06-27 2016-06-23 5.576 1,171,042 -6,080 0.18% 6,529,514
2016-06-24 2016-06-22 5.543 1,177,122 +6,080 0.18% 6,524,693
2016-06-16 2016-06-14 5.230 1,171,042 +6,079 0.18% 6,125,031
2016-06-15 2016-06-13 5.280 1,164,963 +6,080 0.18% 6,150,719
2016-06-13 2016-06-08 5.609 1,158,883 +36,479 0.18% 6,499,840
2016-06-10 2016-06-07 5.905 1,122,404 -85,117 0.17% 6,627,540
2016-06-08 2016-06-06 5.691 1,207,521 +60,798 0.18% 6,871,942
2016-06-07 2016-06-03 5.477 1,146,723 -3,648 0.17% 6,280,749
2016-06-06 2016-06-02 5.526 1,150,371 -3,648 0.17% 6,357,493
2016-06-03 2016-06-01 5.313 1,154,019 +7,296 0.17% 6,130,899
2016-06-01 2016-05-30 5.263 1,146,723 +12,160 0.17% 6,035,555
2016-05-27 2016-05-25 5.362 1,134,563 -23,104 0.17% 6,083,520
2016-05-26 2016-05-24 5.313 1,157,667 +12,160 0.18% 6,150,280
2016-05-25 2016-05-23 5.526 1,145,507 -103,357 0.17% 6,330,612
2016-05-24 2016-05-20 5.263 1,248,864 -30,399 0.19% 6,573,154
2016-05-20 2016-05-18 5.313 1,279,263 +89,981 0.19% 6,796,277
2016-05-19 2016-05-17 5.526 1,189,282 -23,103 0.18% 6,572,534
2016-05-18 2016-05-16 5.444 1,212,385 -6,080 0.18% 6,600,506
2016-05-16 2016-05-12 5.444 1,218,465 +4,864 0.18% 6,633,607
2016-05-13 2016-05-11 5.592 1,213,601 -18,240 0.18% 6,786,776
2016-05-12 2016-05-10 5.329 1,231,841 -18,239 0.19% 6,564,602
2016-05-11 2016-05-09 5.214 1,250,080 +18,239 0.19% 6,517,871
2016-05-10 2016-05-06 5.609 1,231,841 +60,799 0.19% 6,909,040
2016-05-09 2016-05-05 5.823 1,171,042 +12,159 0.18% 6,818,431
2016-05-06 2016-05-04 5.757 1,158,883 +15,808 0.18% 6,671,390
2016-05-05 2016-05-03 5.987 1,143,075 +321,015 0.17% 6,843,603
2016-05-04 2016-04-29 6.053 822,060 +30,399 0.12% 4,975,767
2016-05-03 2016-04-28 6.250 791,661 +12,160 0.12% 4,948,021
2016-04-27 2016-04-25 6.546 779,501 +6,079 0.12% 5,102,799
2016-04-26 2016-04-22 6.563 773,422 +18,240 0.12% 5,075,725
2016-04-22 2016-04-20 7.007 755,182 -280,888 0.11% 5,291,392
2016-04-21 2016-04-19 7.138 1,036,070 -577,584 0.16% 7,395,840
2016-04-20 2016-04-18 6.777 1,613,654 +303,992 0.24% 10,934,938
2016-04-18 2016-04-14 6.859 1,309,662 +376,949 0.20% 8,982,640
2016-04-15 2016-04-13 6.974 932,713 -96,061 0.14% 6,504,630
2016-04-14 2016-04-12 6.925 1,028,774 -88,766 0.16% 7,123,785
2016-04-13 2016-04-11 6.925 1,117,540 -26,751 0.17% 7,738,448
2016-04-12 2016-04-08 6.448 1,144,291 +2,432 0.17% 7,377,874
2016-04-11 2016-04-07 6.645 1,141,859 +54,718 0.17% 7,587,567
2016-04-08 2016-04-06 6.365 1,087,141 -3,648 0.16% 6,919,991
2016-04-07 2016-04-05 6.267 1,090,789 -21,887 0.17% 6,835,565
2016-04-06 2016-04-01 5.938 1,112,676 -12,160 0.17% 6,606,701
2016-04-05 2016-03-31 5.921 1,124,836 -18,239 0.17% 6,660,402
2016-04-01 2016-03-30 5.724 1,143,075 +12,159 0.17% 6,542,785
2016-03-31 2016-03-29 5.609 1,130,916 +6,080 0.17% 6,342,981
2016-03-30 2016-03-24 5.724 1,124,836 +12,160 0.17% 6,438,388
2016-03-29 2016-03-23 5.954 1,112,676 +12,160 0.17% 6,625,002
2016-03-24 2016-03-22 6.020 1,100,516 -2,432 0.17% 6,625,004
2016-03-18 2016-03-16 5.757 1,102,948 +30,399 0.17% 6,349,387
2016-03-16 2016-03-14 5.987 1,072,549 -24,319 0.16% 6,421,363
2016-03-11 2016-03-09 5.954 1,096,868 +36,479 0.17% 6,530,879
2016-03-10 2016-03-08 6.316 1,060,389 +139,836 0.16% 6,697,383
2016-03-09 2016-03-07 6.151 920,553 -6,080 0.14% 5,662,772
2016-03-07 2016-03-03 5.921 926,633 +42,559 0.14% 5,486,798
2016-03-04 2016-03-02 6.119 884,074 -18,240 0.13% 5,409,290
2016-03-03 2016-03-01 5.790 902,314 -6,080 0.14% 5,224,071
2016-02-26 2016-02-24 5.477 908,394 -9,728 0.14% 4,975,391
2016-02-25 2016-02-23 5.428 918,122 -64,446 0.14% 4,983,369
2016-02-24 2016-02-22 5.066 982,568 -18,239 0.15% 4,977,623
2016-02-23 2016-02-19 4.803 1,000,807 +37,695 0.15% 4,806,643
2016-02-22 2016-02-18 4.967 963,112 +38,911 0.15% 4,784,014
2016-02-19 2016-02-17 5.000 924,201 -6,080 0.14% 4,621,136
2016-02-16 2016-02-12 4.556 930,281 +1,216 0.14% 4,238,407
2016-02-15 2016-02-11 4.490 929,065 +27,967 0.14% 4,171,742
2016-02-12 2016-02-05 5.148 901,098 -2,432 0.14% 4,639,007
2016-02-11 2016-02-04 5.181 903,530 +8,512 0.14% 4,681,250
2016-02-05 2016-02-03 5.346 895,018 -8,512 0.14% 4,784,360
2016-02-02 2016-01-29 5.510 903,530 -4,864 0.14% 4,978,472
2016-01-29 2016-01-27 5.855 908,394 +2,432 0.14% 5,319,036
2016-01-28 2016-01-26 5.609 905,962 +6,080 0.14% 5,081,279
2016-01-27 2016-01-25 6.250 899,882 -18,240 0.14% 5,624,422
2016-01-26 2016-01-22 5.921 918,122 -188,474 0.14% 5,436,402
2016-01-25 2016-01-21 5.346 1,106,596 +6,080 0.17% 5,915,360
2016-01-22 2016-01-20 5.855 1,100,516 -4,864 0.17% 6,443,993
2016-01-21 2016-01-19 6.069 1,105,380 +1,216 0.17% 6,708,828
2016-01-20 2016-01-18 5.658 1,104,164 -2,432 0.17% 6,247,420
2016-01-19 2016-01-15 5.280 1,106,596 -4,864 0.17% 5,842,555
2016-01-15 2016-01-13 5.181 1,111,460 -18,240 0.17% 5,758,549
2016-01-14 2016-01-12 5.230 1,129,700 -12,159 0.17% 5,908,795
2016-01-13 2016-01-11 5.362 1,141,859 +6,080 0.17% 6,122,641
2016-01-12 2016-01-08 5.559 1,135,779 -8,512 0.17% 6,314,213
2016-01-11 2016-01-07 5.115 1,144,291 -18,240 0.17% 5,853,365
2016-01-08 2016-01-06 5.428 1,162,531 -3,648 0.18% 6,309,968
2016-01-06 2016-01-04 4.901 1,166,179 +6,080 0.18% 5,715,973
2015-12-15 2015-12-11 4.885 1,160,099 -6,080 0.18% 5,667,091
2015-12-14 2015-12-10 4.819 1,166,179 +364,790 0.18% 5,620,068
2015-12-11 2015-12-09 4.934 801,389 +3,648 0.12% 3,954,334
2015-12-09 2015-12-07 5.230 797,741 -6,080 0.12% 4,172,513
2015-12-08 2015-12-04 5.082 803,821 -12,159 0.12% 4,085,324
2015-11-20 2015-11-18 5.247 815,980 -30,400 0.12% 4,281,332
2015-11-18 2015-11-16 5.247 846,380 -2,431 0.13% 4,440,836
2015-11-16 2015-11-12 5.395 848,811 -10,944 0.13% 4,579,241
2015-11-13 2015-11-11 5.395 859,755 -6,080 0.13% 4,638,283
2015-11-10 2015-11-06 5.461 865,835 -18,239 0.13% 4,728,049
2015-11-09 2015-11-05 5.559 884,074 +42,558 0.13% 4,914,892
2015-11-03 2015-10-30 5.329 841,516 +6,080 0.13% 4,484,521
2015-11-02 2015-10-29 5.296 835,436 +6,080 0.13% 4,424,638
2015-10-27 2015-10-23 5.477 829,356 -12,160 0.13% 4,542,489
2015-10-26 2015-10-22 5.395 841,516 +6,080 0.13% 4,539,886
2015-10-23 2015-10-20 5.510 835,436 -12,160 0.13% 4,603,273
2015-10-22 2015-10-19 5.675 847,596 -12,159 0.13% 4,809,686
2015-10-20 2015-10-16 5.806 859,755 +19,455 0.13% 4,991,811
2015-10-16 2015-10-14 5.905 840,300 +2,432 0.13% 4,961,780
2015-10-14 2015-10-12 6.119 837,868 -18,239 0.13% 5,126,574
2015-10-13 2015-10-09 5.855 856,107 -25,536 0.13% 5,012,874
2015-10-12 2015-10-08 5.707 881,643 +1,216 0.13% 5,031,888
2015-10-09 2015-10-07 5.938 880,427 +36,479 0.13% 5,227,683
2015-10-07 2015-10-05 5.707 843,948 -4,863 0.13% 4,816,747
2015-10-06 2015-10-02 5.592 848,811 -57,151 0.13% 4,746,775
2015-10-05 2015-09-30 5.115 905,962 +66,878 0.14% 4,634,246
2015-09-25 2015-09-23 5.592 839,084 +13,376 0.13% 4,692,379
2015-09-22 2015-09-18 6.003 825,708 +1,216 0.13% 4,957,104
2015-09-21 2015-09-17 5.675 824,492 -6,080 0.12% 4,678,582
2015-09-15 2015-09-11 5.658 830,572 -3,648 0.13% 4,699,422
2015-09-11 2015-09-09 5.444 834,220 +1,216 0.13% 4,541,688
2015-09-10 2015-09-08 5.230 833,004 +10,944 0.13% 4,356,953
2015-09-08 2015-09-04 4.984 822,060 +6,080 0.12% 4,096,895
2015-09-07 2015-09-02 5.000 815,980 +7,295 0.12% 4,080,015
2015-09-02 2015-08-31 5.707 808,685 -10,943 0.12% 4,615,487
2015-09-01 2015-08-28 6.069 819,628 -36,479 0.12% 4,974,528
2015-08-31 2015-08-27 5.872 856,107 +47,422 0.13% 5,026,955
2015-08-27 2015-08-25 6.102 808,685 +6,080 0.12% 4,934,714
2015-08-26 2015-08-24 6.168 802,605 -6,080 0.12% 4,950,418
2015-08-25 2015-08-21 6.678 808,685 -30,399 0.12% 5,400,253
2015-08-24 2015-08-20 6.892 839,084 +2,432 0.13% 5,782,667
2015-08-14 2015-08-12 7.336 836,652 -3,648 0.13% 6,137,456
2015-08-13 2015-08-11 7.747 840,300 -6,080 0.13% 6,509,745
2015-08-12 2015-08-10 7.698 846,380 +6,080 0.13% 6,515,083
2015-08-11 2015-08-07 7.073 840,300 +18,240 0.13% 5,943,079
2015-08-07 2015-08-05 6.793 822,060 -2,432 0.12% 5,584,217
2015-07-31 2015-07-29 6.513 824,492 +6,080 0.12% 5,370,198
2015-07-30 2015-07-28 6.464 818,412 +8,511 0.12% 5,290,214
2015-07-28 2015-07-24 7.007 809,901 +12,160 0.12% 5,674,796
2015-07-22 2015-07-20 7.204 797,741 -6,080 0.12% 5,747,047
2015-07-17 2015-07-15 7.056 803,821 -64,446 0.12% 5,671,858
2015-07-16 2015-07-14 7.402 868,267 +24,319 0.13% 6,426,500
2015-07-14 2015-07-10 7.648 843,948 +36,479 0.13% 6,454,719
2015-07-13 2015-07-09 7.434 807,469 -9,727 0.12% 6,003,064
2015-07-10 2015-07-08 6.777 817,196 -1,216 0.12% 5,537,735
2015-07-09 2015-07-07 6.826 818,412 -12,160 0.12% 5,586,358
2015-07-08 2015-07-06 7.648 830,572 +18,239 0.13% 6,352,416
2015-07-07 2015-07-03 8.323 812,333 -13,375 0.12% 6,760,726
2015-07-06 2015-07-02 8.421 825,708 +9,728 0.13% 6,953,527
2015-07-03 2015-06-30 8.800 815,980 +6,079 0.12% 7,180,290
2015-07-02 2015-06-29 8.750 809,901 +10,944 0.12% 7,086,834
2015-06-29 2015-06-25 9.326 798,957 +6,080 0.12% 7,451,010
2015-06-23 2015-06-19 9.359 792,877 -18,240 0.12% 7,420,391
2015-06-19 2015-06-17 9.326 811,117 +14,592 0.12% 7,564,414
2015-06-18 2015-06-16 9.112 796,525 +4,864 0.12% 7,258,015
2015-06-17 2015-06-15 9.573 791,661 -4,864 0.12% 7,578,285
2015-06-16 2015-06-12 9.737 796,525 -19,455 0.12% 7,755,858
2015-06-12 2015-06-10 9.523 815,980 -66,879 0.12% 7,770,819
2015-06-11 2015-06-09 9.688 882,859 +10,944 0.13% 8,552,938
2015-06-08 2015-06-04 10.325 871,915 +19,988 0.13% 9,002,141
2015-06-05 2015-06-03 10.424 851,927 +12,049 0.13% 8,880,620
2015-06-04 2015-06-02 10.673 839,878 +4,820 0.13% 8,964,136
2015-06-03 2015-06-01 10.906 835,058 +2,410 0.13% 9,106,747
2015-06-01 2015-05-28 10.723 832,648 +10,844 0.13% 8,928,432
2015-05-29 2015-05-27 11.138 821,804 -1,205 0.13% 9,153,181
2015-05-28 2015-05-26 11.088 823,009 -18,074 0.13% 9,125,618
2015-05-27 2015-05-22 10.773 841,083 +1,205 0.13% 9,060,764
2015-05-20 2015-05-18 10.524 839,878 +4,820 0.13% 8,838,666
2015-05-18 2015-05-14 10.640 835,058 +7,229 0.13% 8,884,969
2015-05-15 2015-05-13 11.038 827,829 -18,073 0.13% 9,137,840
2015-05-14 2015-05-12 10.391 845,902 +6,024 0.13% 8,789,732
2015-05-12 2015-05-08 10.474 839,878 -69,884 0.13% 8,796,843
2015-05-11 2015-05-07 10.059 909,762 +2,410 0.14% 9,151,276
2015-05-08 2015-05-06 10.424 907,352 +10,844 0.14% 9,458,379
2015-05-07 2015-05-05 10.690 896,508 -22,893 0.14% 9,583,437
2015-05-06 2015-05-04 10.889 919,401 -1,205 0.14% 10,011,291
2015-05-05 2015-04-30 10.740 920,606 +2,410 0.14% 9,886,882
2015-05-04 2015-04-29 10.939 918,196 +48,196 0.14% 10,043,893
2015-04-30 2015-04-28 11.188 870,000 +3,615 0.13% 9,733,307
2015-04-29 2015-04-27 11.486 866,385 +12,048 0.13% 9,951,723
2015-04-28 2015-04-24 10.789 854,337 -4,819 0.13% 9,217,727
2015-04-27 2015-04-23 10.889 859,156 -28,918 0.13% 9,355,287
2015-04-23 2015-04-21 10.408 888,074 +3,615 0.14% 9,242,681
2015-04-21 2015-04-17 10.706 884,459 -8,434 0.14% 9,469,317
2015-04-20 2015-04-16 10.374 892,893 +63,859 0.14% 9,263,193
2015-04-17 2015-04-15 10.159 829,034 +9,639 0.13% 8,421,802
2015-04-16 2015-04-14 10.740 819,395 +44,581 0.13% 8,799,922
2015-04-15 2015-04-13 11.503 774,814 -62,654 0.12% 8,912,755
2015-04-14 2015-04-10 10.823 837,468 +54,220 0.13% 9,063,524
2015-04-13 2015-04-09 10.607 783,248 -24,098 0.12% 8,307,712
2015-04-10 2015-04-08 10.408 807,346 -1,205 0.12% 8,402,499
2015-04-09 2015-04-02 9.461 808,551 +55,426 0.12% 7,650,037
2015-04-02 2015-03-31 9.478 753,125 -39,762 0.12% 7,138,130
2015-04-01 2015-03-30 9.378 792,887 -49,401 0.12% 7,436,028
2015-03-30 2015-03-26 8.731 842,288 +1,205 0.13% 7,354,068
2015-03-27 2015-03-25 8.847 841,083 +8,435 0.13% 7,441,274
2015-03-26 2015-03-24 8.914 832,648 -25,303 0.13% 7,421,932
2015-03-25 2015-03-23 8.814 857,951 +22,893 0.13% 7,562,028
2015-03-24 2015-03-20 8.731 835,058 +12,049 0.13% 7,290,942
2015-03-23 2015-03-19 8.997 823,009 +1,205 0.13% 7,404,319
2015-03-19 2015-03-17 8.797 821,804 +1,205 0.13% 7,229,785
2015-03-17 2015-03-13 8.681 820,599 -114,465 0.13% 7,123,836
2015-03-16 2015-03-12 8.615 935,064 +27,712 0.14% 8,055,453
2015-03-13 2015-03-11 9.113 907,352 +1,205 0.14% 8,268,551
2015-03-12 2015-03-10 9.163 906,147 +7,229 0.14% 8,302,693
2015-03-05 2015-03-03 9.959 898,918 -2,409 0.14% 8,952,670
2015-03-04 2015-03-02 9.760 901,327 +108,440 0.14% 8,797,129
2015-03-03 2015-02-27 9.760 792,887 +66,269 0.12% 7,738,733
2015-03-02 2015-02-26 9.644 726,618 +78,318 0.11% 7,007,507
2015-02-27 2015-02-25 9.611 648,300 -275,920 0.10% 6,230,686
2015-02-24 2015-02-18 9.544 924,220 +6,024 0.14% 8,821,135
2015-02-23 2015-02-16 9.495 918,196 -6,024 0.14% 8,717,916
2015-02-16 2015-02-12 9.080 924,220 +36,146 0.14% 8,391,584
2015-02-13 2015-02-11 9.129 888,074 +6,025 0.14% 8,107,615
2015-02-12 2015-02-10 9.229 882,049 +1,205 0.13% 8,140,457
2015-02-11 2015-02-09 9.295 880,844 +1,205 0.13% 8,187,820
2015-02-10 2015-02-06 9.544 879,639 -1,205 0.13% 8,395,636
2015-02-06 2015-02-04 9.661 880,844 -114,465 0.13% 8,509,484
2015-02-05 2015-02-03 8.997 995,309 -4,820 0.15% 8,954,441
2015-02-04 2015-02-02 8.980 1,000,129 +30,123 0.15% 8,981,204
2015-01-27 2015-01-23 9.578 970,006 +6,024 0.15% 9,290,337
2015-01-26 2015-01-22 9.329 963,982 +6,025 0.15% 8,992,625
2015-01-22 2015-01-20 9.329 957,957 +6,024 0.15% 8,936,420
2015-01-21 2015-01-19 9.329 951,933 +14,459 0.15% 8,880,225
2015-01-20 2015-01-16 9.976 937,474 -12,049 0.14% 9,352,225
2015-01-19 2015-01-15 9.810 949,523 +236,159 0.15% 9,314,815
2015-01-16 2015-01-14 10.092 713,364 +1,205 0.11% 7,199,395
2015-01-15 2015-01-13 10.457 712,159 +6,024 0.11% 7,447,299
2015-01-14 2015-01-12 10.673 706,135 +1,205 0.11% 7,536,678
2015-01-13 2015-01-09 10.839 704,930 +75,909 0.11% 7,640,828
2015-01-09 2015-01-07 11.387 629,021 +6,024 0.10% 7,162,597
2015-01-08 2015-01-06 11.238 622,997 +1,205 0.10% 7,000,932
2015-01-07 2015-01-05 11.337 621,792 -27,713 0.10% 7,049,318
2015-01-06 2015-01-02 10.889 649,505 +90,367 0.10% 7,072,413
2015-01-05 2014-12-31 10.955 559,138 -66,269 0.09% 6,125,537
2015-01-02 2014-12-29 11.171 625,407 -67,474 0.10% 6,986,490
2014-12-30 2014-12-24 10.524 692,881 +72,294 0.11% 7,291,706
2014-12-29 2014-12-22 10.939 620,587 -66,269 0.09% 6,788,430
2014-12-22 2014-12-18 10.192 686,856 +126,514 0.11% 7,000,279
2014-12-18 2014-12-16 10.806 560,342 -6,025 0.09% 6,055,018
2014-12-16 2014-12-12 10.325 566,367 -4,819 0.09% 5,847,491
2014-12-15 2014-12-11 10.773 571,186 -56,630 0.09% 6,153,235
2014-12-12 2014-12-10 10.059 627,816 +60,244 0.10% 6,315,188
2014-12-11 2014-12-09 10.308 567,572 -1,205 0.09% 5,850,511
2014-12-10 2014-12-08 10.939 568,777 -7,229 0.09% 6,221,695
2014-12-08 2014-12-04 10.258 576,006 +8,434 0.09% 5,908,765
2014-12-05 2014-12-03 9.578 567,572 -16,868 0.09% 5,435,982
2014-12-04 2014-12-02 9.295 584,440 +6,024 0.09% 5,432,619
2014-12-03 2014-12-01 9.046 578,416 -3,615 0.09% 5,232,606
2014-11-28 2014-11-26 9.146 582,031 +10,845 0.09% 5,323,276
2014-11-26 2014-11-24 9.345 571,186 -24,098 0.09% 5,337,860
2014-11-24 2014-11-20 8.565 595,284 +6,024 0.09% 5,098,650
2014-11-20 2014-11-18 8.598 589,260 +7,229 0.09% 5,066,616
2014-11-17 2014-11-13 9.461 582,031 +6,025 0.09% 5,506,837
2014-11-13 2014-11-11 9.627 576,006 +6,024 0.09% 5,545,443
2014-11-12 2014-11-10 9.644 569,982 -3,614 0.09% 5,496,909
2014-11-11 2014-11-07 9.362 573,596 -60,245 0.09% 5,369,903
2014-11-10 2014-11-06 9.312 633,841 +60,245 0.10% 5,902,343
2014-11-05 2014-11-03 9.611 573,596 -2,410 0.09% 5,512,720
2014-11-03 2014-10-30 9.345 576,006 -7,229 0.09% 5,382,904
2014-10-31 2014-10-29 9.329 583,235 -12,049 0.09% 5,440,780
2014-10-30 2014-10-28 8.947 595,284 -60,245 0.09% 5,325,915
2014-10-28 2014-10-24 8.615 655,529 +69,884 0.10% 5,647,296
2014-10-27 2014-10-23 8.847 585,645 -7,230 0.09% 5,181,350
2014-10-24 2014-10-22 8.930 592,875 -3,614 0.09% 5,294,521
2014-10-23 2014-10-21 8.980 596,489 -6,025 0.09% 5,356,498
2014-10-22 2014-10-20 8.897 602,514 +2,410 0.09% 5,360,597
2014-10-21 2014-10-17 8.897 600,104 +15,664 0.09% 5,339,155
2014-10-20 2014-10-16 8.831 584,440 -2,410 0.09% 5,160,988
2014-10-17 2014-10-15 9.146 586,850 -15,664 0.09% 5,367,351
2014-10-16 2014-10-14 8.499 602,514 -40,966 0.09% 5,120,571
2014-10-15 2014-10-13 8.299 643,480 -1,205 0.10% 5,340,554
2014-10-14 2014-10-10 8.333 644,685 +9,639 0.10% 5,371,957
2014-10-09 2014-10-07 8.250 635,046 +6,025 0.10% 5,238,933
2014-10-07 2014-10-03 8.100 629,021 +7,229 0.10% 5,095,259
2014-10-06 2014-09-30 8.133 621,792 -6,024 0.10% 5,057,344
2014-09-30 2014-09-26 8.167 627,816 +24,097 0.10% 5,127,182
2014-09-29 2014-09-25 8.499 603,719 +2,410 0.09% 5,130,812
2014-09-26 2014-09-24 8.548 601,309 +6,025 0.09% 5,140,273
2014-09-24 2014-09-22 8.665 595,284 -6,025 0.09% 5,157,936
2014-09-19 2014-09-17 8.714 601,309 -6,024 0.09% 5,240,084
2014-09-16 2014-09-12 8.681 607,333 +6,024 0.09% 5,272,418
2014-09-15 2014-09-11 8.847 601,309 -7,229 0.09% 5,319,933
2014-09-12 2014-09-10 8.781 608,538 +6,024 0.09% 5,343,485
2014-09-08 2014-09-04 9.146 602,514 +8,435 0.09% 5,510,614
2014-09-05 2014-09-03 8.930 594,079 +15,663 0.09% 5,305,273
2014-09-02 2014-08-29 8.681 578,416 -6,024 0.09% 5,021,382
2014-09-01 2014-08-28 8.748 584,440 +2,409 0.09% 5,112,482
2014-08-28 2014-08-26 9.046 582,031 +6,025 0.09% 5,265,309
2014-08-26 2014-08-22 9.345 576,006 +12,049 0.09% 5,382,904
2014-08-25 2014-08-21 9.461 563,957 +6,024 0.09% 5,335,831
2014-08-21 2014-08-19 9.893 557,933 -3,614 0.09% 5,519,625
2014-08-19 2014-08-15 9.445 561,547 -8,435 0.09% 5,303,708
2014-08-18 2014-08-14 9.495 569,982 -6,024 0.09% 5,411,759
2014-08-13 2014-08-11 9.578 576,006 -6,025 0.09% 5,516,760
2014-08-12 2014-08-08 9.478 582,031 +6,025 0.09% 5,516,498
2014-08-11 2014-08-07 9.644 576,006 -3,615 0.09% 5,555,004
2014-08-07 2014-08-05 9.710 579,621 -6,024 0.09% 5,628,352
2014-08-05 2014-08-01 9.528 585,645 -2,410 0.09% 5,579,915
2014-08-04 2014-07-31 9.611 588,055 -24,098 0.09% 5,651,683
2014-08-01 2014-07-30 9.129 612,153 -6,024 0.09% 5,588,612
2014-07-31 2014-07-29 9.046 618,177 -36,147 0.09% 5,592,302
2014-07-30 2014-07-28 9.030 654,324 +1,205 0.10% 5,908,442
2014-07-29 2014-07-25 8.864 653,119 +6,024 0.10% 5,789,150
2014-07-28 2014-07-24 8.698 647,095 +6,025 0.10% 5,628,343
2014-07-21 2014-07-17 8.698 641,070 +6,024 0.10% 5,575,939
2014-07-17 2014-07-15 9.030 635,046 +9,639 0.10% 5,734,365
2014-07-16 2014-07-14 8.963 625,407 -9,639 0.10% 5,605,802
2014-07-15 2014-07-11 8.930 635,046 -6,024 0.10% 5,671,118
2014-07-14 2014-07-10 8.748 641,070 -2,410 0.10% 5,607,862
2014-07-11 2014-07-09 8.681 643,480 +6,024 0.10% 5,586,220
2014-07-10 2014-07-08 8.864 637,456 -6,024 0.10% 5,650,316
2014-07-07 2014-07-03 9.013 643,480 -3,615 0.10% 5,799,842
2014-06-26 2014-06-24 8.017 647,095 -3,614 0.10% 5,187,958
2014-06-17 2014-06-13 7.835 650,709 -6,025 0.10% 5,098,120
2014-06-16 2014-06-12 7.901 656,734 -2,410 0.10% 5,188,929
2014-06-11 2014-06-09 7.785 659,144 -6,024 0.10% 5,131,383
2014-06-09 2014-06-05 7.492 665,168 +7,298 0.10% 4,983,172
2014-06-06 2014-06-04 7.676 657,870 -5,980 0.10% 5,049,511
2014-06-05 2014-06-03 7.609 663,850 -52,624 0.10% 5,051,006
2014-06-04 2014-05-30 7.157 716,474 -3,588 0.11% 5,127,914
2014-06-03 2014-05-29 7.107 720,062 -17,940 0.11% 5,117,470
2014-05-28 2014-05-26 7.174 738,002 +5,980 0.11% 5,294,334
2014-05-27 2014-05-23 7.140 732,022 +26,312 0.11% 5,226,952
2014-05-23 2014-05-21 7.040 705,710 +15,548 0.11% 4,968,267
2014-05-22 2014-05-20 7.191 690,162 +41,860 0.11% 4,962,677
2014-05-20 2014-05-16 7.642 648,302 -3,588 0.10% 4,954,389
2014-05-19 2014-05-15 7.759 651,890 +3,588 0.10% 5,058,116
2014-05-16 2014-05-14 7.676 648,302 +5,980 0.10% 4,976,071
2014-04-30 2014-04-28 7.876 642,322 +5,980 0.10% 5,059,065
2014-04-14 2014-04-10 8.696 636,342 -56,212 0.10% 5,533,379
2014-04-11 2014-04-09 9.030 692,554 +2,392 0.11% 6,253,799
2014-04-10 2014-04-08 9.030 690,162 +59,800 0.11% 6,232,199
2014-04-07 2014-04-03 8.796 630,362 -7,176 0.10% 5,544,626
2014-04-03 2014-04-01 8.278 637,538 -17,940 0.10% 5,277,252
2014-03-11 2014-03-07 8.094 655,478 -5,980 0.10% 5,305,179
2014-03-10 2014-03-06 8.077 661,458 +5,980 0.10% 5,342,517
2014-03-07 2014-03-05 8.160 655,478 +4,784 0.10% 5,349,023
2014-03-04 2014-02-28 8.144 650,694 -5,980 0.10% 5,299,102
2014-03-03 2014-02-27 8.010 656,674 +5,980 0.10% 5,259,953
2014-02-28 2014-02-26 7.910 650,694 +5,980 0.10% 5,146,767
2014-02-26 2014-02-24 8.127 644,714 +5,980 0.10% 5,239,621
2014-02-25 2014-02-21 8.294 638,734 -2,392 0.10% 5,297,833
2014-02-21 2014-02-19 8.261 641,126 +5,980 0.10% 5,296,230
2014-02-19 2014-02-17 8.512 635,146 -5,980 0.10% 5,406,147
2014-02-13 2014-02-11 8.311 641,126 -5,980 0.10% 5,328,394
2014-02-11 2014-02-07 8.227 647,106 +2,392 0.10% 5,323,988
2014-02-06 2014-02-04 8.043 644,714 -4,784 0.10% 5,185,716
2014-02-05 2014-01-30 8.261 649,498 +7,176 0.10% 5,365,390
2014-02-04 2014-01-28 8.328 642,322 +14,352 0.10% 5,349,075
2014-01-29 2014-01-27 8.361 627,970 +11,960 0.10% 5,250,558
2014-01-27 2014-01-23 8.746 616,010 -2,392 0.09% 5,387,484
2014-01-24 2014-01-22 8.846 618,402 +1,196 0.10% 5,470,450
2014-01-17 2014-01-15 8.461 617,206 +4,784 0.10% 5,222,485
2014-01-03 2013-12-31 9.632 612,422 -5,980 0.09% 5,898,883
2014-01-02 2013-12-27 9.749 618,402 -21,528 0.10% 6,028,871
2013-12-16 2013-12-12 9.147 639,930 -11,960 0.10% 5,853,509
2013-12-13 2013-12-11 9.047 651,890 -3,588 0.10% 5,897,502
2013-12-10 2013-12-06 9.515 655,478 +5,980 0.10% 6,236,873
2013-12-06 2013-12-04 9.900 649,498 -17,940 0.10% 6,429,779
2013-12-05 2013-12-03 9.883 667,438 -5,980 0.10% 6,596,217
2013-12-04 2013-12-02 9.716 673,418 +11,960 0.10% 6,542,706
2013-11-20 2013-11-18 8.829 661,458 -52,624 0.10% 5,840,267
2013-11-19 2013-11-15 8.144 714,082 -29,900 0.11% 5,815,319
2013-11-18 2013-11-14 7.726 743,982 -5,980 0.11% 5,747,790
2013-11-14 2013-11-12 7.759 749,962 +3,588 0.12% 5,819,072
2013-11-13 2013-11-11 7.859 746,374 +5,980 0.11% 5,866,119
2013-11-07 2013-11-05 7.977 740,394 +11,960 0.11% 5,905,787
2013-11-04 2013-10-31 7.859 728,434 -9,568 0.11% 5,725,120
2013-11-01 2013-10-30 7.692 738,002 +4,784 0.11% 5,676,908
2013-10-30 2013-10-28 7.508 733,218 -13,156 0.11% 5,505,237
2013-10-28 2013-10-24 7.809 746,374 -7,176 0.11% 5,828,676
2013-10-25 2013-10-23 7.910 753,550 +5,980 0.12% 5,960,322
2013-10-24 2013-10-22 7.893 747,570 -3,588 0.12% 5,900,521
2013-10-23 2013-10-21 7.943 751,158 +17,940 0.12% 5,966,525
2013-10-22 2013-10-18 8.060 733,218 -17,940 0.11% 5,909,853
2013-10-21 2013-10-17 7.960 751,158 +15,548 0.12% 5,979,086
2013-10-17 2013-10-15 7.893 735,610 +3,588 0.11% 5,806,122
2013-10-16 2013-10-11 8.010 732,022 +2,392 0.11% 5,863,490
2013-10-15 2013-10-10 8.160 729,630 +5,980 0.11% 5,954,140
2013-10-11 2013-10-09 8.194 723,650 -60,997 0.11% 5,929,542
2013-10-09 2013-10-07 7.726 784,647 -5,980 0.12% 6,061,957
2013-10-08 2013-10-04 7.859 790,627 +3,588 0.12% 6,213,925
2013-10-07 2013-10-03 7.726 787,039 +2,392 0.12% 6,080,436
2013-10-04 2013-10-02 7.726 784,647 +3,588 0.12% 6,061,957
2013-10-03 2013-09-30 7.692 781,059 -23,920 0.12% 6,008,114
2013-10-02 2013-09-27 7.826 804,979 +23,920 0.12% 6,299,802
2013-09-30 2013-09-26 7.893 781,059 +65,781 0.12% 6,164,848
2013-09-27 2013-09-25 8.194 715,278 +29,900 0.11% 5,860,943
2013-09-26 2013-09-24 8.478 685,378 -3,588 0.11% 5,810,783
2013-09-25 2013-09-23 8.528 688,966 -5,980 0.11% 5,875,766
2013-09-24 2013-09-19 8.478 694,946 +27,508 0.11% 5,891,902
2013-09-17 2013-09-13 8.896 667,438 +7,176 0.10% 5,937,711
2013-09-13 2013-09-11 9.381 660,262 -28,704 0.10% 6,194,064
2013-09-12 2013-09-10 8.963 688,966 -17,940 0.11% 6,175,315
2013-09-11 2013-09-09 8.528 706,906 +5,980 0.11% 6,028,765
2013-09-09 2013-09-05 8.696 700,926 +17,940 0.11% 6,094,977
2013-09-06 2013-09-04 8.930 682,986 -11,960 0.11% 6,098,873
2013-09-05 2013-09-03 8.696 694,946 +5,980 0.11% 6,042,977
2013-09-04 2013-09-02 8.679 688,966 -11,960 0.11% 5,979,456
2013-08-29 2013-08-27 8.144 700,926 +11,960 0.11% 5,708,180
2013-08-28 2013-08-26 8.461 688,966 -23,920 0.11% 5,829,682
2013-08-27 2013-08-23 8.512 712,886 +23,920 0.11% 6,067,844
2013-08-23 2013-08-21 8.244 688,966 -23,920 0.11% 5,679,907
2013-08-22 2013-08-20 8.144 712,886 -1,196 0.11% 5,805,579
2013-08-20 2013-08-16 8.796 714,082 -9,568 0.11% 6,281,023
2013-08-16 2013-08-13 8.762 723,650 +32,292 0.11% 6,340,980
2013-08-15 2013-08-12 8.495 691,358 -27,508 0.11% 5,873,044
2013-08-12 2013-08-08 7.759 718,866 +29,900 0.11% 5,577,794
2013-08-09 2013-08-07 7.776 688,966 -20,332 0.11% 5,357,316
2013-08-08 2013-08-06 8.144 709,298 +29,900 0.11% 5,776,360
2013-08-07 2013-08-05 8.194 679,398 -5,980 0.10% 5,566,944
2013-08-06 2013-08-02 7.926 685,378 -5,980 0.11% 5,432,566
2013-08-02 2013-07-31 7.191 691,358 -11,960 0.11% 4,971,277
2013-07-30 2013-07-26 7.776 703,318 -23,920 0.11% 5,468,915
2013-07-29 2013-07-25 7.709 727,238 -5,980 0.11% 5,606,270
2013-07-26 2013-07-24 7.408 733,218 -20,332 0.11% 5,431,670
2013-07-25 2013-07-23 7.324 753,550 +32,292 0.12% 5,519,284
2013-07-23 2013-07-19 6.923 721,258 -8,372 0.11% 4,993,298
2013-07-19 2013-07-17 7.040 729,630 -3,588 0.11% 5,136,666
2013-07-17 2013-07-15 7.057 733,218 -1,196 0.11% 5,174,187
2013-07-15 2013-07-11 6.488 734,414 +15,548 0.11% 4,765,069
2013-07-12 2013-07-10 6.137 718,866 -5,980 0.11% 4,411,746
2013-07-09 2013-07-05 6.388 724,846 -10,764 0.11% 4,630,263
2013-07-04 2013-07-02 6.271 735,610 +4,784 0.11% 4,612,915
2013-07-03 2013-06-28 6.371 730,826 +5,980 0.11% 4,656,241
2013-06-26 2013-06-24 6.806 724,846 +5,980 0.11% 4,933,290
2013-06-25 2013-06-21 7.140 718,866 -20,332 0.11% 5,133,013
2013-06-24 2013-06-20 6.622 739,198 -37,076 0.11% 4,894,998
2013-06-21 2013-06-19 6.689 776,274 +29,900 0.12% 5,192,441
2013-06-18 2013-06-14 6.338 746,374 -4,784 0.11% 4,730,339
2013-06-14 2013-06-11 6.555 751,158 -5,980 0.12% 4,923,953
2013-06-11 2013-06-07 6.722 757,138 +9,568 0.12% 5,089,764
2013-06-06 2013-06-04 6.806 747,570 +5,980 0.12% 5,087,950
2013-06-05 2013-06-03 6.890 741,590 -8,372 0.11% 5,109,255
2013-06-03 2013-05-30 7.408 749,962 +14,352 0.12% 5,555,709
2013-05-31 2013-05-29 7.475 735,610 +5,980 0.11% 5,498,594
2013-05-30 2013-05-28 7.609 729,630 +5,980 0.11% 5,551,503
2013-05-23 2013-05-21 7.826 723,650 -4,784 0.11% 5,663,318
2013-05-22 2013-05-20 7.759 728,434 +4,784 0.11% 5,652,033
2013-05-21 2013-05-16 7.876 723,650 -5,980 0.11% 5,699,621
2013-05-20 2013-05-15 8.027 729,630 +2,392 0.11% 5,856,531
2013-05-16 2013-05-14 8.194 727,238 +5,980 0.11% 5,958,942
2013-05-15 2013-05-13 8.278 721,258 -15,548 0.11% 5,970,248
2013-05-14 2013-05-10 8.545 736,806 -59,801 0.11% 6,296,085
2013-05-13 2013-05-09 8.411 796,607 +66,977 0.12% 6,700,522
2013-05-10 2013-05-08 8.445 729,630 -5,980 0.11% 6,161,559
2013-05-09 2013-05-07 8.127 735,610 -5,980 0.11% 5,978,337
2013-05-02 2013-04-29 7.542 741,590 +8,372 0.11% 5,592,898
2013-04-30 2013-04-26 7.809 733,218 -9,568 0.11% 5,725,936
2013-04-26 2013-04-24 7.977 742,786 +9,568 0.11% 5,924,867
2013-04-24 2013-04-22 8.160 733,218 +11,960 0.11% 5,983,420
2013-04-19 2013-04-17 7.659 721,258 -3,588 0.11% 5,523,987
2013-04-18 2013-04-16 7.709 724,846 +3,588 0.11% 5,587,830
2013-04-17 2013-04-15 7.742 721,258 -3,588 0.11% 5,584,292
2013-04-16 2013-04-12 7.793 724,846 +7,176 0.11% 5,648,436
2013-04-15 2013-04-11 7.960 717,670 +1,196 0.11% 5,712,527
2013-04-09 2013-04-05 7.709 716,474 -8,372 0.11% 5,523,290
2013-04-08 2013-04-03 7.893 724,846 +3,588 0.11% 5,721,162
2013-04-05 2013-04-02 7.993 721,258 -23,920 0.11% 5,765,209
2013-04-03 2013-03-28 7.107 745,178 -16,744 0.11% 5,295,970
2013-04-02 2013-03-27 7.508 761,922 -3,588 0.12% 5,720,755
2013-03-28 2013-03-26 7.575 765,510 +7,176 0.12% 5,798,900
2013-03-27 2013-03-25 7.826 758,334 -2,392 0.12% 5,934,756
2013-03-26 2013-03-22 7.776 760,726 +4,784 0.12% 5,915,313
2013-03-25 2013-03-21 7.943 755,942 -7,176 0.12% 6,004,524
2013-03-21 2013-03-19 7.843 763,118 +11,960 0.12% 5,984,957
2013-03-20 2013-03-18 7.776 751,158 +7,176 0.12% 5,840,913
2013-03-19 2013-03-15 7.977 743,982 +5,980 0.11% 5,934,407
2013-03-15 2013-03-13 8.227 738,002 +11,960 0.11% 6,071,824
2013-03-12 2013-03-08 8.662 726,042 -15,548 0.11% 6,289,093
2013-03-11 2013-03-07 8.579 741,590 -23,920 0.11% 6,361,767
2013-03-08 2013-03-06 8.395 765,510 +2,392 0.12% 6,426,154
2013-03-07 2013-03-05 8.328 763,118 +29,900 0.12% 6,355,029
2013-03-06 2013-03-04 8.395 733,218 -20,332 0.11% 6,155,075
2013-03-05 2013-03-01 8.729 753,550 -8,372 0.12% 6,577,776
2013-03-04 2013-02-28 8.729 761,922 +15,548 0.12% 6,650,856
2013-03-01 2013-02-27 8.395 746,374 +8,372 0.11% 6,265,515
2013-02-28 2013-02-26 8.428 738,002 -16,744 0.11% 6,219,917
2013-02-27 2013-02-25 8.595 754,746 +16,744 0.12% 6,487,247
2013-02-26 2013-02-22 8.863 738,002 +5,980 0.11% 6,540,786
2013-02-25 2013-02-21 8.829 732,022 -8,372 0.11% 6,463,304
2013-02-22 2013-02-20 9.080 740,394 +5,980 0.11% 6,722,940
2013-02-21 2013-02-19 9.181 734,414 +29,900 0.11% 6,742,327
2013-02-15 2013-02-08 9.448 704,514 +5,980 0.11% 6,656,326
2013-02-14 2013-02-07 9.281 698,534 +5,980 0.11% 6,483,015
2013-02-08 2013-02-06 9.482 692,554 -4,784 0.11% 6,566,489
2013-02-07 2013-02-05 9.498 697,338 -4,784 0.11% 6,623,510
2013-02-06 2013-02-04 9.398 702,122 +4,784 0.11% 6,598,503
2013-02-05 2013-02-01 9.281 697,338 +5,980 0.11% 6,471,915
2013-02-04 2013-01-31 9.599 691,358 +5,980 0.11% 6,636,077
2013-02-01 2013-01-30 10.100 685,378 +17,940 0.11% 6,922,510
2013-01-31 2013-01-29 10.134 667,438 -2,392 0.10% 6,763,634
2013-01-30 2013-01-28 9.900 669,830 +1,196 0.10% 6,631,058
2013-01-29 2013-01-25 10.134 668,634 +4,784 0.10% 6,775,754
2013-01-25 2013-01-23 10.602 663,850 +7,176 0.10% 7,038,105
2013-01-24 2013-01-22 10.418 656,674 -26,312 0.10% 6,841,233
2013-01-22 2013-01-18 10.184 682,986 -22,724 0.11% 6,955,456
2013-01-21 2013-01-17 10.100 705,710 +40,664 0.11% 7,127,869
2013-01-17 2013-01-15 10.702 665,046 -41,860 0.10% 7,117,512
2013-01-16 2013-01-14 10.268 706,906 +23,920 0.11% 7,258,160
2013-01-15 2013-01-11 10.201 682,986 +17,940 0.11% 6,966,877
2013-01-14 2013-01-10 10.652 665,046 -4,784 0.10% 7,084,148
2013-01-11 2013-01-09 10.819 669,830 -222,457 0.10% 7,247,119
2013-01-10 2013-01-08 10.936 892,287 +120,797 0.14% 9,758,405
2013-01-09 2013-01-07 11.237 771,490 +137,540 0.12% 8,669,541
2013-01-07 2013-01-03 11.053 633,950 -14,352 0.10% 7,007,337
2013-01-04 2013-01-02 10.518 648,302 -239,201 0.10% 6,819,060
2013-01-03 2012-12-31 9.498 887,503 +5,980 0.14% 8,429,750
2013-01-02 2012-12-27 9.381 881,523 +8,372 0.14% 8,269,762
2012-12-27 2012-12-20 9.348 873,151 -5,980 0.13% 8,162,021
2012-12-18 2012-12-14 9.532 879,131 +11,960 0.14% 8,379,633
2012-12-17 2012-12-13 9.348 867,171 -11,960 0.13% 8,106,121
2012-12-14 2012-12-12 9.197 879,131 -11,960 0.14% 8,085,610
2012-12-13 2012-12-11 8.896 891,091 +10,764 0.14% 7,927,390
2012-12-12 2012-12-10 9.247 880,327 -11,960 0.14% 8,140,774
2012-12-11 2012-12-07 9.063 892,287 +245,181 0.14% 8,087,241
2012-12-07 2012-12-05 8.679 647,106 -5,980 0.10% 5,616,158
2012-12-05 2012-12-03 8.043 653,086 +5,980 0.10% 5,253,055
2012-12-04 2012-11-30 8.160 647,106 -5,980 0.10% 5,280,703
2012-11-30 2012-11-28 8.127 653,086 +7,176 0.10% 5,307,661
2012-11-28 2012-11-26 8.395 645,910 -8,372 0.10% 5,422,159
2012-11-27 2012-11-23 8.395 654,282 -10,764 0.10% 5,492,439
2012-11-23 2012-11-21 8.227 665,046 -80,132 0.10% 5,471,587
2012-11-21 2012-11-19 7.893 745,178 -5,980 0.11% 5,881,641
2012-11-16 2012-11-14 7.809 751,158 -5,980 0.12% 5,866,036
2012-11-15 2012-11-13 7.525 757,138 +11,960 0.12% 5,697,497
2012-11-14 2012-11-12 7.609 745,178 -13,156 0.11% 5,669,803
2012-11-13 2012-11-09 7.859 758,334 -5,980 0.12% 5,960,119
2012-11-12 2012-11-08 7.910 764,314 +33,488 0.12% 6,045,462
2012-11-09 2012-11-07 8.411 730,826 +11,960 0.11% 6,147,216
2012-11-08 2012-11-06 8.294 718,866 +23,920 0.11% 5,962,469
2012-11-07 2012-11-05 8.311 694,946 -32,292 0.11% 5,775,691
2012-11-06 2012-11-02 8.445 727,238 -82,525 0.11% 6,141,359
2012-11-05 2012-11-01 7.960 809,763 +40,665 0.12% 6,445,571
2012-11-02 2012-10-31 7.776 769,098 -11,961 0.12% 5,980,413
2012-11-01 2012-10-30 7.358 781,059 +11,961 0.12% 5,746,892
2012-10-31 2012-10-29 7.274 769,098 -17,941 0.12% 5,594,580
2012-10-30 2012-10-26 7.291 787,039 +3,588 0.12% 5,738,247
2012-10-29 2012-10-25 7.592 783,451 -59,800 0.12% 5,947,908
2012-10-26 2012-10-24 7.676 843,251 +71,761 0.13% 6,472,411
2012-10-25 2012-10-22 7.726 771,490 -5,980 0.12% 5,960,309
2012-10-24 2012-10-19 7.709 777,470 +89,700 0.12% 5,993,508
2012-10-22 2012-10-18 8.027 687,770 -10,764 0.11% 5,520,533
2012-10-19 2012-10-17 7.542 698,534 +5,980 0.11% 5,268,180
2012-10-17 2012-10-15 7.241 692,554 -23,920 0.11% 5,014,620
2012-10-16 2012-10-12 7.408 716,474 +11,960 0.11% 5,307,631
2012-10-15 2012-10-11 7.492 704,514 -8,372 0.11% 5,277,937
2012-10-12 2012-10-10 7.324 712,886 -33,488 0.11% 5,221,445
2012-10-11 2012-10-09 7.040 746,374 +19,136 0.11% 5,254,545
2012-10-10 2012-10-08 7.040 727,238 -37,076 0.11% 5,119,826
2012-10-09 2012-10-05 7.090 764,314 -38,273 0.12% 5,419,188
2012-10-08 2012-10-04 6.789 802,587 +23,921 0.12% 5,448,973
2012-10-05 2012-10-03 6.622 778,666 +23,920 0.12% 5,156,356
2012-10-04 2012-09-28 6.689 754,746 +35,880 0.12% 5,048,442
2012-10-03 2012-09-27 6.689 718,866 -5,980 0.11% 4,808,443
2012-09-28 2012-09-26 6.538 724,846 -5,980 0.11% 4,739,353
2012-09-27 2012-09-25 6.789 730,826 +11,960 0.11% 4,961,769
2012-09-24 2012-09-20 6.756 718,866 +11,960 0.11% 4,856,527
2012-09-21 2012-09-19 6.940 706,906 +8,372 0.11% 4,905,760
2012-09-20 2012-09-18 6.789 698,534 +11,960 0.11% 4,742,530
2012-09-19 2012-09-17 7.224 686,574 -17,940 0.11% 4,959,839
2012-09-18 2012-09-14 7.441 704,514 -17,940 0.11% 5,242,593
2012-09-17 2012-09-13 6.856 722,454 -8,372 0.11% 4,953,254
2012-09-14 2012-09-12 6.940 730,826 +2,392 0.11% 5,071,759
2012-09-13 2012-09-11 6.756 728,434 -15,548 0.11% 4,921,167
2012-09-12 2012-09-10 6.906 743,982 -2,392 0.11% 5,138,176
2012-09-11 2012-09-07 6.438 746,374 -14,352 0.11% 4,805,225
2012-09-10 2012-09-06 5.920 760,726 +4,784 0.12% 4,503,271
2012-09-07 2012-09-05 5.853 755,942 -153,089 0.12% 4,424,386
2012-09-06 2012-09-04 6.104 909,031 -9,568 0.14% 5,548,404
2012-09-04 2012-08-31 6.338 918,599 +161,461 0.14% 5,821,859
2012-09-03 2012-08-30 6.605 757,138 +29,900 0.12% 5,001,136
2012-08-30 2012-08-28 6.438 727,238 +5,980 0.11% 4,682,026
2012-08-29 2012-08-27 6.572 721,258 +1,196 0.11% 4,740,015
2012-08-28 2012-08-24 6.789 720,062 -2,392 0.11% 4,888,689
2012-08-27 2012-08-23 6.906 722,454 +9,568 0.11% 4,989,497
2012-08-24 2012-08-22 6.856 712,886 +5,980 0.11% 4,887,654
2012-08-17 2012-08-15 7.157 706,906 -2,392 0.11% 5,059,434
2012-08-14 2012-08-10 7.592 709,298 -5,980 0.11% 5,384,943
2012-08-13 2012-08-09 7.642 715,278 -15,548 0.11% 5,466,226
2012-08-10 2012-08-08 7.475 730,826 -34,684 0.11% 5,462,834
2012-08-08 2012-08-06 7.023 765,510 -15,549 0.12% 5,376,463
2012-08-07 2012-08-03 6.605 781,059 +3,589 0.12% 5,159,142
2012-08-06 2012-08-02 6.940 777,470 -5,981 0.12% 5,395,457
2012-08-03 2012-08-01 7.074 783,451 -11,960 0.12% 5,541,773
2012-08-02 2012-07-31 6.689 795,411 -2,392 0.12% 5,320,447
2012-08-01 2012-07-30 6.354 797,803 +2,392 0.12% 5,069,624
2012-07-30 2012-07-26 5.903 795,411 +59,801 0.12% 4,695,294
2012-07-23 2012-07-19 6.371 735,610 +45,448 0.11% 4,686,721
2012-07-12 2012-07-10 7.023 690,162 -3,588 0.11% 4,847,266
2012-07-11 2012-07-09 7.090 693,750 +11,960 0.11% 4,918,870
2012-07-10 2012-07-06 7.508 681,790 +9,568 0.11% 5,119,099
2012-07-09 2012-07-05 7.425 672,222 -7,176 0.10% 4,991,053
2012-07-06 2012-07-04 7.441 679,398 -5,980 0.10% 5,055,694
2012-07-05 2012-07-03 7.291 685,378 -14,352 0.11% 4,997,044
2012-07-04 2012-06-29 7.057 699,730 -5,980 0.11% 4,937,868
2012-06-28 2012-06-26 7.174 705,710 +7,176 0.11% 5,062,675
2012-06-27 2012-06-25 7.074 698,534 +4,784 0.11% 4,941,109
2012-06-25 2012-06-21 7.358 693,750 +8,372 0.11% 5,104,488
2012-06-22 2012-06-20 7.592 685,378 -5,980 0.11% 5,203,344
2012-06-21 2012-06-19 7.709 691,358 -3,588 0.11% 5,329,671
2012-06-20 2012-06-18 7.542 694,946 +11,960 0.11% 5,241,120
2012-06-14 2012-06-12 7.324 682,986 +5,980 0.11% 5,002,446
2012-06-13 2012-06-11 7.625 677,006 -8,372 0.10% 5,162,427
2012-06-11 2012-06-07 7.074 685,378 +2,392 0.11% 4,848,050
2012-06-08 2012-06-06 7.090 682,986 +17,940 0.11% 4,842,551
2012-06-06 2012-06-04 7.040 665,046 -8,372 0.10% 4,681,988
2012-06-05 2012-06-01 7.408 673,418 +16,744 0.10% 4,988,672
2012-06-04 2012-05-31 7.441 656,674 +13,156 0.10% 4,886,595
2012-06-01 2012-05-30 7.692 643,518 -23,920 0.10% 4,950,112
2012-05-31 2012-05-29 7.726 667,438 -50,232 0.10% 5,156,434
2012-05-28 2012-05-24 7.007 717,670 +63,388 0.11% 5,028,464
2012-05-25 2012-05-23 6.923 654,282 -3,588 0.10% 4,529,621
2012-05-24 2012-05-22 7.140 657,870 +5,980 0.10% 4,697,475
2012-05-23 2012-05-21 7.241 651,890 +4,784 0.10% 4,720,182
2012-05-16 2012-05-14 7.676 647,106 +5,980 0.10% 4,966,891
2012-05-15 2012-05-11 7.993 641,126 +11,960 0.10% 5,124,692
2012-05-14 2012-05-10 8.094 629,166 +3,588 0.10% 5,092,220
2012-05-11 2012-05-09 8.328 625,578 +3,588 0.10% 5,209,635
2012-05-10 2012-05-08 8.562 621,990 +5,980 0.10% 5,325,371
2012-05-09 2012-05-07 8.428 616,010 +2,392 0.09% 5,191,763
2012-05-08 2012-05-04 8.796 613,618 +5,980 0.09% 5,397,347
2012-04-20 2012-04-18 9.431 607,638 -26,312 0.09% 5,730,870
2012-04-17 2012-04-13 9.130 633,950 -28,704 0.10% 5,788,209
2012-04-13 2012-04-11 8.478 662,654 +4,784 0.10% 5,618,124
2012-04-11 2012-04-05 9.030 657,870 -16,744 0.10% 5,940,601
2012-04-10 2012-04-03 9.030 674,614 -37,076 0.10% 6,091,800
2012-03-30 2012-03-28 8.160 711,690 +2,392 0.11% 5,807,741
2012-03-28 2012-03-26 7.993 709,298 +5,980 0.11% 5,669,610
2012-03-27 2012-03-23 8.110 703,318 +57,408 0.11% 5,704,138
2012-03-23 2012-03-21 8.595 645,910 +22,724 0.10% 5,551,772
2012-03-22 2012-03-20 8.579 623,186 +2,392 0.10% 5,346,032
2012-03-21 2012-03-19 8.696 620,794 +5,980 0.10% 5,398,180
2012-03-19 2012-03-15 9.063 614,814 +15,548 0.09% 5,572,365
2012-03-16 2012-03-14 9.398 599,266 -16,744 0.09% 5,631,868
2012-03-15 2012-03-13 9.030 616,010 -4,784 0.09% 5,562,603
2012-03-14 2012-03-12 9.013 620,794 -3,588 0.10% 5,595,421
2012-03-13 2012-03-09 9.247 624,382 -5,980 0.10% 5,773,937
2012-03-12 2012-03-08 9.147 630,362 -37,076 0.10% 5,765,990
2012-03-08 2012-03-06 8.562 667,438 +46,644 0.10% 5,714,489
2012-03-07 2012-03-05 9.264 620,794 +15,548 0.10% 5,751,138
2012-03-06 2012-03-02 9.649 605,246 +2,392 0.09% 5,839,885
2012-03-05 2012-03-01 9.649 602,854 +16,745 0.09% 5,816,805
2012-03-01 2012-02-28 10.117 586,109 +4,784 0.09% 5,929,667
2012-02-29 2012-02-27 9.983 581,325 +15,548 0.09% 5,803,498
2012-02-28 2012-02-24 10.017 565,777 +2,392 0.09% 5,667,201
2012-02-27 2012-02-23 9.849 563,385 +9,568 0.09% 5,549,030
2012-02-23 2012-02-21 10.167 553,817 +8,372 0.09% 5,630,752
2012-02-22 2012-02-20 10.217 545,445 -2,392 0.08% 5,572,996
2012-02-17 2012-02-15 10.435 547,837 +2,392 0.08% 5,716,530
2012-02-16 2012-02-14 10.067 545,445 +2,392 0.08% 5,490,906
2012-02-14 2012-02-10 10.769 543,053 -13,156 0.08% 5,848,232
2012-02-13 2012-02-09 10.903 556,209 -3,588 0.09% 6,064,320
2012-02-10 2012-02-08 11.037 559,797 -4,784 0.09% 6,178,329
2012-02-09 2012-02-07 10.418 564,581 -14,352 0.09% 5,881,808
2012-02-08 2012-02-06 10.201 578,933 -19,137 0.09% 5,905,473
2012-02-07 2012-02-03 9.682 598,070 -5,980 0.09% 5,790,647
2012-02-06 2012-02-02 9.649 604,050 +5,980 0.09% 5,828,345
2012-02-03 2012-02-01 9.415 598,070 +5,980 0.09% 5,630,629
2012-02-02 2012-01-31 9.331 592,090 +20,333 0.09% 5,524,824
2012-01-27 2012-01-20 10.803 571,757 -4,784 0.09% 6,176,473
2012-01-26 2012-01-19 11.087 576,541 +2,392 0.09% 6,392,051
2012-01-20 2012-01-18 10.836 574,149 -22,725 0.09% 6,221,515
2012-01-16 2012-01-12 10.351 596,874 -5,980 0.09% 6,178,312
2012-01-13 2012-01-11 10.033 602,854 +3,588 0.09% 6,048,670
2012-01-12 2012-01-10 9.615 599,266 -11,960 0.09% 5,762,143
2012-01-11 2012-01-09 9.164 611,226 +4,784 0.09% 5,601,172
2012-01-10 2012-01-06 9.097 606,442 +23,921 0.09% 5,516,768
2012-01-06 2012-01-04 9.716 582,521 -16,745 0.09% 5,659,581
2012-01-05 2012-01-03 9.498 599,266 -11,960 0.09% 5,691,995
2011-12-29 2011-12-23 9.766 611,226 -11,960 0.09% 5,969,132
2011-12-22 2011-12-20 9.114 623,186 +7,176 0.10% 5,679,508
2011-12-20 2011-12-16 8.997 616,010 -7,176 0.09% 5,542,001
2011-12-19 2011-12-15 8.528 623,186 +17,940 0.10% 5,314,769
2011-12-16 2011-12-14 8.997 605,246 +4,784 0.09% 5,445,161
2011-12-15 2011-12-13 8.997 600,462 -7,176 0.09% 5,402,121
2011-12-14 2011-12-12 8.863 607,638 -5,980 0.09% 5,385,392
2011-12-13 2011-12-09 9.013 613,618 -4,784 0.09% 5,530,742
2011-12-12 2011-12-08 9.448 618,402 +5,980 0.10% 5,842,731
2011-12-05 2011-12-01 9.097 612,422 -74,152 0.09% 5,571,167
2011-12-02 2011-11-30 7.926 686,574 +1,196 0.11% 5,442,046
2011-11-28 2011-11-24 7.575 685,378 -5,980 0.11% 5,191,883
2011-11-25 2011-11-23 7.575 691,358 -5,980 0.11% 5,237,183
2011-11-24 2011-11-22 7.993 697,338 +17,940 0.11% 5,574,010
2011-11-23 2011-11-21 7.943 679,398 -2,392 0.10% 5,396,528
2011-11-22 2011-11-18 8.110 681,790 +8,372 0.11% 5,529,539
2011-11-21 2011-11-17 8.579 673,418 +2,392 0.10% 5,776,950
2011-11-18 2011-11-16 8.512 671,026 +16,744 0.10% 5,711,546
2011-11-16 2011-11-14 9.247 654,282 +9,568 0.10% 6,050,435
2011-11-14 2011-11-10 8.662 644,714 +44,252 0.10% 5,584,617
2011-11-11 2011-11-09 9.498 600,462 -9,568 0.09% 5,703,355
2011-11-10 2011-11-08 9.415 610,030 +5,980 0.09% 5,743,229
2011-11-09 2011-11-07 8.896 604,050 -2,392 0.09% 5,373,794
2011-11-08 2011-11-04 8.361 606,442 -11,960 0.09% 5,070,559
2011-11-04 2011-11-02 8.144 618,402 +1,196 0.10% 5,036,123
2011-11-01 2011-10-28 8.278 617,206 -192,557 0.10% 5,108,952
2011-10-31 2011-10-27 8.495 809,763 +215,281 0.12% 6,878,887
2011-10-24 2011-10-20 7.074 594,482 -2,392 0.09% 4,205,093
2011-10-21 2011-10-19 7.257 596,874 -5,980 0.09% 4,331,805
2011-10-20 2011-10-18 7.241 602,854 +5,980 0.09% 4,365,124
2011-10-19 2011-10-17 8.528 596,874 -3,588 0.09% 5,090,370
2011-10-18 2011-10-14 8.746 600,462 -1,196 0.09% 5,251,504
2011-10-14 2011-10-12 8.127 601,658 -9,568 0.09% 4,889,703
2011-10-11 2011-10-07 7.358 611,226 -11,960 0.09% 4,497,291
2011-10-10 2011-10-06 6.505 623,186 -29,900 0.10% 4,053,814
2011-10-07 2011-10-04 5.853 653,086 +9,568 0.10% 3,822,390
2011-10-06 2011-10-03 6.271 643,518 +23,920 0.10% 4,035,418
2011-10-04 2011-09-30 6.890 619,598 +3,588 0.10% 4,268,780
2011-10-03 2011-09-28 7.274 616,010 -16,744 0.09% 4,480,986
2011-09-30 2011-09-27 6.923 632,754 +17,940 0.10% 4,380,581
2011-09-28 2011-09-26 6.371 614,814 +9,568 0.09% 3,917,105
2011-09-27 2011-09-23 7.391 605,246 +5,980 0.09% 4,473,534
2011-09-23 2011-09-21 8.328 599,266 -1,196 0.09% 4,990,517
2011-09-21 2011-09-19 8.612 600,462 +1,196 0.09% 5,171,176
2011-09-16 2011-09-14 8.779 599,266 -11,960 0.09% 5,261,087
2011-09-14 2011-09-09 9.482 611,226 +8,372 0.09% 5,795,373
2011-09-06 2011-09-02 10.217 602,854 +1,196 0.09% 6,159,563
2011-09-05 2011-09-01 10.385 601,658 -11,960 0.09% 6,247,954
2011-09-02 2011-08-31 10.167 613,618 -5,980 0.09% 6,238,759
2011-09-01 2011-08-30 9.883 619,598 +20,332 0.10% 6,123,419
2011-08-31 2011-08-29 9.732 599,266 +5,980 0.09% 5,832,290
2011-08-24 2011-08-22 10.518 593,286 -5,980 0.09% 6,240,383
2011-08-23 2011-08-19 10.050 599,266 +2,392 0.09% 6,022,692
2011-08-22 2011-08-18 10.836 596,874 +5,981 0.09% 6,467,764
2011-08-17 2011-08-15 10.752 590,893 -35,881 0.09% 6,353,548
2011-08-16 2011-08-12 10.301 626,774 +16,744 0.10% 6,456,367
2011-08-15 2011-08-11 10.084 610,030 +5,980 0.09% 6,151,273
2011-08-12 2011-08-10 10.619 604,050 -27,508 0.09% 6,414,209
2011-08-11 2011-08-09 10.435 631,558 +29,900 0.10% 6,590,136
2011-08-09 2011-08-05 12.492 601,658 -1,196 0.09% 7,515,655
2011-08-03 2011-08-01 13.762 602,854 -1,196 0.09% 8,296,760
2011-07-29 2011-07-27 13.696 604,050 -2,392 0.09% 8,272,815
2011-07-14 2011-07-12 13.227 606,442 -4,784 0.09% 8,021,624
2011-07-13 2011-07-11 13.796 611,226 +1,196 0.09% 8,432,421
2011-07-12 2011-07-08 14.799 610,030 -5,980 0.09% 9,027,988
2011-07-11 2011-07-07 14.632 616,010 -5,980 0.09% 9,013,477
2011-07-08 2011-07-06 14.632 621,990 -2,392 0.10% 9,100,976
2011-07-07 2011-07-05 14.615 624,382 +7,176 0.10% 9,125,535
2011-07-06 2011-07-04 14.849 617,206 +2,392 0.10% 9,165,151
2011-06-15 2011-06-13 13.612 614,814 -11,960 0.09% 8,368,829
2011-06-14 2011-06-10 13.411 626,774 +2,392 0.10% 8,405,854
2011-06-13 2011-06-09 13.595 624,382 -1,196 0.10% 8,488,627
2011-06-10 2011-06-08 13.662 625,578 +1,196 0.10% 8,546,731
2011-06-09 2011-06-07 13.829 624,382 -5,980 0.10% 8,634,802
2011-06-08 2011-06-03 13.846 630,362 +2,392 0.10% 8,728,043
2011-06-07 2011-06-02 14.013 627,970 +4,784 0.10% 8,799,934
2011-06-02 2011-05-31 14.348 623,186 +3,588 0.10% 8,941,317
2011-06-01 2011-05-30 14.114 619,598 +9,568 0.10% 8,744,782
2011-05-30 2011-05-26 14.298 610,030 +17,940 0.09% 8,721,955
2011-05-27 2011-05-25 14.314 592,090 -1,196 0.09% 8,475,357
2011-05-26 2011-05-24 14.582 593,286 +2,393 0.09% 8,651,215
2011-05-25 2011-05-23 14.766 590,893 +8,372 0.09% 8,725,013
2011-05-24 2011-05-20 15.301 582,521 -2,392 0.09% 8,913,109
2011-05-23 2011-05-19 15.368 584,913 -5,980 0.09% 8,988,833
2011-05-20 2011-05-18 15.736 590,893 +5,980 0.09% 9,298,117
2011-05-19 2011-05-17 15.635 584,913 +2,392 0.09% 9,145,331
2011-05-16 2011-05-12 16.170 582,521 -5,980 0.09% 9,419,646
2011-05-13 2011-05-11 16.488 588,501 -2,392 0.09% 9,703,326
2011-05-12 2011-05-09 16.221 590,893 +3,588 0.09% 9,584,669
2011-05-09 2011-05-05 15.903 587,305 +4,784 0.09% 9,339,868
2011-05-06 2011-05-04 16.053 582,521 -5,980 0.09% 9,351,458
2011-05-05 2011-05-03 16.187 588,501 +4,784 0.09% 9,526,187
2011-05-03 2011-04-28 16.823 583,717 +9,568 0.09% 9,819,669
2011-04-28 2011-04-26 17.967 574,149 +9,858 0.09% 10,315,897
2011-04-27 2011-04-21 18.035 564,291 -21,675 0.09% 10,177,180
2011-04-26 2011-04-20 17.933 585,966 +11,096 0.09% 10,508,277
2011-04-21 2011-04-19 18.035 574,870 -3,526 0.09% 10,367,976
2011-04-19 2011-04-15 18.137 578,396 +8,228 0.09% 10,490,615
2011-04-18 2011-04-14 19.158 570,168 -14,106 0.09% 10,923,447
2011-04-15 2011-04-13 19.192 584,274 -7,053 0.09% 11,213,576
2011-04-14 2011-04-12 18.920 591,327 -22,334 0.09% 11,187,962
2011-04-13 2011-04-11 18.954 613,661 -7,052 0.10% 11,631,406
2011-04-12 2011-04-08 18.580 620,713 -2,351 0.10% 11,532,726
2011-04-11 2011-04-07 18.410 623,064 +3,526 0.10% 11,470,396
2011-04-08 2011-04-06 18.512 619,538 -47,019 0.10% 11,468,730
2011-04-07 2011-04-04 18.308 666,557 -7,052 0.10% 12,203,040
2011-04-06 2011-04-01 18.103 673,609 -18,808 0.11% 12,194,612
2011-04-04 2011-03-31 18.171 692,417 +4,702 0.11% 12,582,225
2011-04-01 2011-03-30 18.001 687,715 -11,755 0.11% 12,379,772
2011-03-30 2011-03-28 17.287 699,470 -4,702 0.11% 12,091,531
2011-03-29 2011-03-25 17.661 704,172 +19,983 0.11% 12,436,397
2011-03-28 2011-03-24 17.627 684,189 -11,754 0.11% 12,060,195
2011-03-25 2011-03-23 17.627 695,943 +12,930 0.11% 12,267,383
2011-03-24 2011-03-22 17.661 683,013 +17,632 0.11% 12,062,708
2011-03-23 2011-03-21 17.729 665,381 +1,175 0.10% 11,796,593
2011-03-22 2011-03-18 17.695 664,206 +1,176 0.10% 11,753,159
2011-03-21 2011-03-17 17.627 663,030 +8,228 0.10% 11,687,225
2011-03-18 2011-03-16 18.103 654,802 +11,755 0.10% 11,854,142
2011-03-17 2011-03-15 18.103 643,047 -32,913 0.10% 11,641,336
2011-03-16 2011-03-14 18.444 675,960 -38,791 0.11% 12,467,195
2011-03-15 2011-03-11 17.593 714,751 +21,159 0.11% 12,574,589
2011-03-14 2011-03-10 17.321 693,592 +28,211 0.11% 12,013,522
2011-03-11 2011-03-09 17.661 665,381 +4,702 0.10% 11,751,309
2011-03-10 2011-03-08 17.661 660,679 +22,334 0.10% 11,668,266
2011-03-09 2011-03-07 17.525 638,345 +8,228 0.10% 11,186,936
2011-03-08 2011-03-04 18.171 630,117 +7,053 0.10% 11,450,144
2011-03-07 2011-03-03 17.797 623,064 -10,580 0.10% 11,088,756
2011-03-03 2011-03-01 18.171 633,644 +5,878 0.10% 11,514,234
2011-03-02 2011-02-28 18.240 627,766 -1,176 0.10% 11,450,147
2011-03-01 2011-02-25 18.171 628,942 +11,755 0.10% 11,428,792
2011-02-28 2011-02-24 18.069 617,187 +2,351 0.10% 11,152,180
2011-02-15 2011-02-11 18.512 614,836 +5,877 0.10% 11,381,688
2011-02-14 2011-02-10 18.512 608,959 +1,176 0.10% 11,272,894
2011-02-11 2011-02-09 18.988 607,783 +5,877 0.10% 11,540,675
2011-02-10 2011-02-08 19.260 601,906 -5,877 0.09% 11,592,940
2011-02-09 2011-02-07 19.090 607,783 +3,526 0.10% 11,602,722
2011-02-08 2011-02-02 19.635 604,257 -5,877 0.09% 11,864,406
2011-02-07 2011-01-31 19.533 610,134 +7,053 0.10% 11,917,512
2011-01-28 2011-01-26 19.975 603,081 -1,176 0.09% 12,046,537
2011-01-27 2011-01-25 19.226 604,257 -8,228 0.09% 11,617,659
2011-01-26 2011-01-24 18.988 612,485 +1,175 0.10% 11,629,958
2011-01-25 2011-01-21 19.635 611,310 +7,053 0.10% 12,002,889
2011-01-24 2011-01-20 20.043 604,257 +19,983 0.09% 12,111,152
2011-01-21 2011-01-19 20.485 584,274 +47,019 0.09% 11,969,101
2011-01-20 2011-01-18 20.792 537,255 -7,053 0.08% 11,170,437
2011-01-14 2011-01-12 21.268 544,308 -9,404 0.09% 11,576,392
2011-01-12 2011-01-10 20.451 553,712 +16,457 0.09% 11,324,183
2011-01-11 2011-01-07 20.962 537,255 -4,702 0.08% 11,261,848
2011-01-10 2011-01-06 21.064 541,957 +8,228 0.08% 11,415,737
2011-01-07 2011-01-05 21.438 533,729 -3,526 0.08% 11,442,208
2011-01-06 2011-01-04 21.438 537,255 +1,175 0.08% 11,517,799
2011-01-05 2011-01-03 20.690 536,080 -2,350 0.08% 11,091,280
2011-01-04 2010-12-31 20.247 538,430 +3,526 0.08% 10,901,712
2010-12-29 2010-12-24 20.383 534,904 -5,877 0.08% 10,903,129
2010-12-28 2010-12-22 20.724 540,781 -1,176 0.08% 11,206,944
2010-12-23 2010-12-21 20.349 541,957 -4,702 0.08% 11,028,450
2010-12-17 2010-12-15 20.145 546,659 -5,877 0.09% 11,012,519
2010-12-16 2010-12-14 20.349 552,536 -8,228 0.09% 11,243,726
2010-12-15 2010-12-13 19.601 560,764 +1,175 0.09% 10,991,351
2010-12-14 2010-12-10 19.465 559,589 -71,704 0.09% 10,892,152
2010-12-13 2010-12-09 19.294 631,293 +58,774 0.10% 12,180,427
2010-12-09 2010-12-07 19.635 572,519 +8,228 0.09% 11,241,239
2010-12-08 2010-12-06 19.362 564,291 +7,053 0.09% 10,926,067
2010-12-07 2010-12-03 19.635 557,238 -5,877 0.09% 10,941,202
2010-12-06 2010-12-02 19.533 563,115 +5,877 0.09% 10,999,108
2010-12-03 2010-12-01 19.294 557,238 -2,351 0.09% 10,751,579
2010-11-30 2010-11-26 19.022 559,589 +1,176 0.09% 10,644,603
2010-11-26 2010-11-24 18.750 558,413 +7,052 0.09% 10,470,215
2010-11-25 2010-11-23 19.022 551,361 +3,527 0.09% 10,488,088
2010-11-23 2010-11-19 19.635 547,834 -4,702 0.09% 10,756,557
2010-11-19 2010-11-17 19.362 552,536 +4,702 0.09% 10,698,461
2010-11-18 2010-11-16 20.213 547,834 +1,175 0.09% 11,073,474
2010-11-16 2010-11-12 21.064 546,659 +5,878 0.09% 11,514,780
2010-11-15 2010-11-11 21.710 540,781 -11,755 0.08% 11,740,608
2010-11-12 2010-11-10 21.404 552,536 +4,702 0.09% 11,826,594
2010-11-11 2010-11-09 21.779 547,834 +9,404 0.09% 11,931,016
2010-11-10 2010-11-08 22.289 538,430 +8,228 0.08% 12,001,044
2010-11-09 2010-11-05 21.983 530,202 -15,281 0.08% 11,655,271
2010-11-08 2010-11-04 21.676 545,483 +1,175 0.09% 11,824,128
2010-11-05 2010-11-03 21.302 544,308 -4,702 0.09% 11,594,914
2010-11-04 2010-11-02 21.064 549,010 -3,526 0.09% 11,564,301
2010-11-03 2010-11-01 21.336 552,536 -16,457 0.09% 11,788,990
2010-11-02 2010-10-29 20.724 568,993 +8,229 0.09% 11,791,599
2010-11-01 2010-10-28 20.962 560,764 +15,281 0.09% 11,754,640
2010-10-29 2010-10-27 20.826 545,483 +10,579 0.09% 11,360,073
2010-10-27 2010-10-25 22.017 534,904 -4,702 0.08% 11,776,835
2010-10-26 2010-10-22 21.847 539,606 +7,053 0.08% 11,788,547
2010-10-25 2010-10-21 22.561 532,553 +10,579 0.08% 12,015,030
2010-10-22 2010-10-20 22.255 521,974 -237,445 0.08% 11,616,495
2010-10-21 2010-10-19 23.208 759,419 +10,579 0.12% 17,624,399
2010-10-20 2010-10-18 23.140 748,840 -2,351 0.12% 17,327,920
2010-10-19 2010-10-15 23.310 751,191 -1,175 0.12% 17,510,132
2010-10-18 2010-10-14 23.684 752,366 +230,392 0.12% 17,819,146
2010-10-15 2010-10-13 23.446 521,974 -4,702 0.08% 12,238,173
2010-10-14 2010-10-12 23.038 526,676 +15,281 0.08% 12,133,349
2010-10-13 2010-10-11 22.663 511,395 -34,088 0.08% 11,589,887
2010-10-12 2010-10-08 22.085 545,483 -11,755 0.09% 12,046,875
2010-10-11 2010-10-07 22.119 557,238 -77,581 0.09% 12,325,444
2010-10-08 2010-10-06 22.153 634,819 -54,072 0.10% 14,063,046
2010-10-07 2010-10-05 22.255 688,891 +55,247 0.11% 15,331,221
2010-10-06 2010-10-04 22.221 633,644 +29,387 0.10% 14,080,140
2010-10-04 2010-09-29 21.268 604,257 -1,175 0.09% 12,851,392
2010-09-30 2010-09-28 20.996 605,432 +28,211 0.09% 12,711,565
2010-09-29 2010-09-27 20.962 577,221 -58,773 0.09% 12,099,608
2010-09-28 2010-09-24 21.064 635,994 -136,355 0.10% 13,396,525
2010-09-27 2010-09-22 21.302 772,349 +7,053 0.12% 16,452,671
2010-09-24 2010-09-21 21.472 765,296 +1,175 0.12% 16,432,638
2010-09-22 2010-09-20 21.915 764,121 -96,388 0.12% 16,745,437
2010-09-21 2010-09-17 21.949 860,509 +238,620 0.13% 18,887,027
2010-09-20 2010-09-16 21.949 621,889 -141,056 0.10% 13,649,636
2010-09-17 2010-09-15 22.289 762,945 +89,336 0.12% 17,005,250
2010-09-16 2010-09-14 22.459 673,609 -104,617 0.11% 15,128,654
2010-09-15 2010-09-13 22.085 778,226 -11,755 0.12% 17,186,954
2010-09-14 2010-09-10 21.030 789,981 +153,987 0.12% 16,613,212
2010-09-13 2010-09-09 21.098 635,994 +7,052 0.10% 13,418,167
2010-09-10 2010-09-08 21.234 628,942 -7,052 0.10% 13,354,993
2010-09-09 2010-09-07 22.153 635,994 -58,774 0.10% 14,089,075
2010-09-08 2010-09-06 21.336 694,768 +56,423 0.11% 14,823,673
2010-09-07 2010-09-03 20.009 638,345 -11,755 0.10% 12,772,657
2010-09-06 2010-09-02 19.873 650,100 +1,175 0.10% 12,919,375
2010-09-03 2010-09-01 19.090 648,925 -1,175 0.10% 12,388,133
2010-09-02 2010-08-31 18.716 650,100 -7,053 0.10% 12,167,219
2010-09-01 2010-08-30 19.056 657,153 +8,228 0.10% 12,522,845
2010-08-31 2010-08-27 18.682 648,925 +4,702 0.10% 12,123,146
2010-08-27 2010-08-25 19.158 644,223 +2,351 0.10% 12,342,215
2010-08-26 2010-08-24 19.362 641,872 -8,228 0.10% 12,428,227
2010-08-25 2010-08-23 19.226 650,100 +9,404 0.10% 12,499,053
2010-08-24 2010-08-20 19.737 640,696 -3,527 0.10% 12,645,281
2010-08-23 2010-08-19 20.111 644,223 -5,877 0.10% 12,956,037
2010-08-20 2010-08-18 20.043 650,100 +11,755 0.10% 13,029,986
2010-08-18 2010-08-16 20.179 638,345 -5,878 0.10% 12,881,269
2010-08-17 2010-08-13 19.805 644,223 -35,264 0.10% 12,758,737
2010-08-16 2010-08-12 19.396 679,487 +112,845 0.11% 13,179,668
2010-08-13 2010-08-11 20.077 566,642 +1,176 0.09% 11,376,515
2010-08-12 2010-08-10 20.417 565,466 -166,917 0.09% 11,545,327
2010-08-11 2010-08-09 20.315 732,383 -2,351 0.11% 14,878,566
2010-08-10 2010-08-06 19.805 734,734 +7,053 0.12% 14,551,294
2010-08-09 2010-08-05 19.737 727,681 +2,351 0.11% 14,362,086
2010-08-06 2010-08-04 20.349 725,330 +4,702 0.11% 14,759,964
2010-08-05 2010-08-03 20.349 720,628 +4,702 0.11% 14,664,282
2010-08-04 2010-08-02 20.962 715,926 +170,443 0.11% 15,007,119
2010-08-03 2010-07-30 19.941 545,483 +2,351 0.09% 10,877,455
2010-08-02 2010-07-29 20.145 543,132 +2,351 0.09% 10,941,468
2010-07-30 2010-07-28 20.690 540,781 -18,808 0.08% 11,188,542
2010-07-29 2010-07-27 20.383 559,589 +3,526 0.09% 11,406,292
2010-07-27 2010-07-23 20.009 556,063 -2,350 0.09% 11,126,275
2010-07-26 2010-07-22 20.349 558,413 -10,580 0.09% 11,363,319
2010-07-23 2010-07-21 19.907 568,993 -28,211 0.09% 11,326,905
2010-07-22 2010-07-20 18.444 597,204 -9,404 0.09% 11,014,644
2010-07-21 2010-07-19 17.423 606,608 -15,281 0.10% 10,568,822
2010-07-20 2010-07-16 17.049 621,889 -1,175 0.10% 10,602,275
2010-07-19 2010-07-15 17.253 623,064 -50,545 0.10% 10,749,521
2010-07-16 2010-07-14 17.389 673,609 -63,476 0.11% 11,713,246
2010-07-15 2010-07-13 17.014 737,085 -70,528 0.12% 12,541,112
2010-07-14 2010-07-12 17.491 807,613 -28,211 0.13% 14,125,860
2010-07-13 2010-07-09 17.355 835,824 -8,229 0.13% 14,505,526
2010-07-12 2010-07-08 16.742 844,053 +136,355 0.13% 14,131,338
2010-07-09 2010-07-07 16.351 707,698 +35,264 0.11% 11,571,505
2010-07-08 2010-07-06 16.572 672,434 -7,053 0.11% 11,143,641
2010-07-07 2010-07-05 15.704 679,487 +5,878 0.11% 10,670,907
2010-07-06 2010-07-02 15.653 673,609 -3,527 0.11% 10,544,214
2010-07-05 2010-06-30 15.994 677,136 +1,176 0.11% 10,829,845
2010-07-02 2010-06-29 16.113 675,960 -8,229 0.11% 10,891,544
2010-06-30 2010-06-28 17.014 684,189 -4,702 0.11% 11,641,115
2010-06-29 2010-06-25 16.793 688,891 +4,702 0.11% 11,568,742
2010-06-28 2010-06-24 16.997 684,189 +3,527 0.11% 11,629,474
2010-06-25 2010-06-23 17.185 680,662 -25,861 0.11% 11,696,916
2010-06-24 2010-06-22 17.763 706,523 +29,387 0.11% 12,550,045
2010-06-23 2010-06-21 18.342 677,136 -44,668 0.11% 12,419,758
2010-06-22 2010-06-18 17.014 721,804 +5,878 0.11% 12,281,114
2010-06-21 2010-06-17 16.895 715,926 +3,526 0.11% 12,095,835
2010-06-18 2010-06-15 16.861 712,400 -2,351 0.11% 12,012,020
2010-06-17 2010-06-14 16.742 714,751 -9,404 0.11% 11,966,533
2010-06-15 2010-06-11 16.011 724,155 +19,983 0.11% 11,594,169
2010-06-14 2010-06-10 15.449 704,172 +18,808 0.11% 10,878,852
2010-06-11 2010-06-09 15.653 685,364 -4,702 0.11% 10,728,218
2010-06-10 2010-06-08 16.164 690,066 -7,053 0.11% 11,154,053
2010-06-09 2010-06-07 15.892 697,119 +17,632 0.11% 11,078,279
2010-06-08 2010-06-04 17.117 679,487 +52,896 0.11% 11,630,479
2010-06-07 2010-06-03 17.865 626,591 -4,702 0.10% 11,194,171
2010-06-04 2010-06-02 17.457 631,293 +2,351 0.10% 11,020,386
2010-06-02 2010-05-31 18.716 628,942 +1,176 0.10% 11,771,228
2010-06-01 2010-05-28 19.328 627,766 -1,176 0.10% 12,133,738
2010-05-31 2010-05-27 19.056 628,942 -7,052 0.10% 11,985,250
2010-05-28 2010-05-26 17.661 635,994 +7,052 0.10% 11,232,304
2010-05-26 2010-05-24 17.695 628,942 -2,351 0.10% 11,129,161
2010-05-25 2010-05-20 16.725 631,293 +5,878 0.10% 10,558,518
2010-05-24 2010-05-19 16.691 625,415 -11,755 0.10% 10,438,925
2010-05-20 2010-05-18 17.253 637,170 +19,983 0.10% 10,992,887
2010-05-19 2010-05-17 16.963 617,187 -2,351 0.10% 10,469,608
2010-05-18 2010-05-14 18.391 619,538 -4,702 0.10% 11,393,699
2010-05-17 2010-05-13 18.973 624,240 +1,639 0.10% 11,843,603
2010-05-14 2010-05-12 18.699 622,601 -2,336 0.10% 11,641,929
2010-05-13 2010-05-11 18.528 624,937 +16,352 0.10% 11,578,598
2010-05-12 2010-05-10 19.452 608,585 +11,680 0.10% 11,838,374
2010-05-11 2010-05-07 18.939 596,905 +4,671 0.09% 11,304,539
2010-05-10 2010-05-06 19.315 592,234 -1,168 0.09% 11,439,181
2010-05-07 2010-05-05 19.076 593,402 -7,007 0.09% 11,319,486
2010-05-06 2010-05-04 19.863 600,409 +18,687 0.09% 11,926,079
2010-05-05 2010-05-03 20.274 581,722 +11,680 0.09% 11,793,961
2010-05-04 2010-04-30 21.096 570,042 +9,344 0.09% 12,025,691
2010-05-03 2010-04-29 20.411 560,698 -8,176 0.09% 11,444,525
2010-04-30 2010-04-28 20.651 568,874 +12,848 0.09% 11,747,782
2010-04-29 2010-04-27 21.062 556,026 +2,336 0.09% 11,710,966
2010-04-28 2010-04-26 21.678 553,690 +9,344 0.09% 12,003,085
2010-04-27 2010-04-23 21.678 544,346 +10,512 0.09% 11,800,522
2010-04-26 2010-04-22 22.706 533,834 +5,840 0.08% 12,121,106
2010-04-23 2010-04-21 22.774 527,994 +9,344 0.08% 12,024,669
2010-04-22 2010-04-20 22.740 518,650 +16,351 0.08% 11,794,104
2010-04-21 2010-04-19 23.288 502,299 +7,008 0.08% 11,697,518
2010-04-20 2010-04-16 24.315 495,291 +11,680 0.08% 12,043,183
2010-04-19 2010-04-15 24.521 483,611 +7,008 0.08% 11,858,553
2010-04-15 2010-04-13 24.624 476,603 +16,352 0.08% 11,735,677
2010-04-14 2010-04-12 25.206 460,251 -8,176 0.07% 11,600,990
2010-04-13 2010-04-09 25.856 468,427 +9,344 0.07% 12,111,874
2010-04-12 2010-04-08 25.548 459,083 +2,336 0.07% 11,728,772
2010-04-09 2010-04-07 25.583 456,747 -8,176 0.07% 11,684,733
2010-04-08 2010-04-01 24.829 464,923 +2,336 0.07% 11,543,607
2010-04-07 2010-03-31 24.384 462,587 +1,168 0.07% 11,279,657
2010-04-01 2010-03-30 24.966 461,419 -22,192 0.07% 11,519,815
2010-03-31 2010-03-29 24.041 483,611 -7,008 0.08% 11,626,681
2010-03-29 2010-03-25 23.459 490,619 +14,016 0.08% 11,509,526
2010-03-26 2010-03-24 23.699 476,603 +8,176 0.08% 11,294,977
2010-03-25 2010-03-23 23.939 468,427 -5,840 0.07% 11,213,510
2010-03-24 2010-03-22 23.904 474,267 +4,672 0.07% 11,337,070
2010-03-23 2010-03-19 24.692 469,595 +8,176 0.07% 11,595,279
2010-03-22 2010-03-18 24.932 461,419 +5,840 0.07% 11,504,012
2010-03-19 2010-03-17 24.863 455,579 -1,168 0.07% 11,327,206
2010-03-18 2010-03-16 24.555 456,747 +5,840 0.07% 11,215,467
2010-03-17 2010-03-15 24.932 450,907 +2,336 0.07% 11,241,929
2010-03-12 2010-03-10 25.548 448,571 -1,168 0.07% 11,460,208
2010-03-11 2010-03-09 25.240 449,739 +1,168 0.07% 11,351,429
2010-03-10 2010-03-08 25.583 448,571 +54,895 0.07% 11,475,570
2010-03-09 2010-03-05 25.274 393,676 +2,336 0.06% 9,949,879
2010-03-05 2010-03-03 25.651 391,340 -1,168 0.06% 10,038,262
2010-03-04 2010-03-02 25.240 392,508 -3,504 0.06% 9,906,916
2010-03-03 2010-03-01 25.137 396,012 -1,168 0.06% 9,954,671
2010-03-02 2010-02-26 24.487 397,180 -4,672 0.06% 9,725,589
2010-03-01 2010-02-25 24.007 401,852 +2,336 0.06% 9,647,319
2010-02-26 2010-02-24 24.384 399,516 -1,168 0.06% 9,741,743
2010-02-24 2010-02-22 24.041 400,684 -8,176 0.06% 9,633,001
2010-02-23 2010-02-19 23.562 408,860 +10,512 0.06% 9,633,532
2010-02-22 2010-02-18 24.110 398,348 +9,344 0.06% 9,604,125
2010-02-19 2010-02-17 24.624 389,004 -7,008 0.06% 9,578,675
2010-02-18 2010-02-12 24.144 396,012 +5,840 0.06% 9,561,366
2010-02-12 2010-02-10 23.254 390,172 -2,336 0.06% 9,072,947
2010-02-11 2010-02-09 22.808 392,508 -1,168 0.06% 8,952,519
2010-02-09 2010-02-05 22.740 393,676 -29,200 0.06% 8,952,194
2010-02-08 2010-02-04 24.144 422,876 +2,336 0.07% 10,209,974
2010-02-05 2010-02-03 24.384 420,540 -11,680 0.07% 10,254,389
2010-02-04 2010-02-02 23.288 432,220 -5,839 0.07% 10,065,521
2010-02-03 2010-02-01 23.288 438,059 +1,168 0.07% 10,201,499
2010-02-01 2010-01-28 23.048 436,891 +4,671 0.07% 10,069,564
2010-01-29 2010-01-27 22.672 432,220 +2,336 0.07% 9,799,081
2010-01-28 2010-01-26 23.288 429,884 +11,680 0.07% 10,011,120
2010-01-27 2010-01-25 24.555 418,204 -1,168 0.07% 10,269,040
2010-01-26 2010-01-22 25.137 419,372 +9,344 0.07% 10,541,878
2010-01-25 2010-01-21 25.822 410,028 +14,016 0.06% 10,587,840
2010-01-22 2010-01-20 26.918 396,012 -1,168 0.06% 10,659,906
2010-01-21 2010-01-19 27.329 397,180 +2,336 0.06% 10,854,573
2010-01-20 2010-01-18 26.850 394,844 +9,344 0.06% 10,601,421
2010-01-15 2010-01-13 28.254 385,500 +29,200 0.06% 10,891,829
2010-01-14 2010-01-12 30.069 356,300 +1,168 0.06% 10,713,536
2010-01-13 2010-01-11 30.206 355,132 +4,671 0.06% 10,727,064
2010-01-11 2010-01-07 30.069 350,461 -5,839 0.06% 10,537,964
2010-01-08 2010-01-06 30.069 356,300 -3,504 0.06% 10,713,536
2010-01-07 2010-01-05 31.233 359,804 +17,519 0.06% 11,237,852
2010-01-05 2009-12-31 29.315 342,285 +1,168 0.05% 10,034,232
2009-12-30 2009-12-28 29.041 341,117 -3,504 0.05% 9,906,533
2009-12-29 2009-12-24 28.904 344,621 -22,191 0.05% 9,961,086
2009-12-28 2009-12-22 28.151 366,812 -5,840 0.06% 10,326,136
2009-12-23 2009-12-21 27.809 372,652 -3,504 0.06% 10,362,916
2009-12-21 2009-12-17 28.528 376,156 +11,680 0.06% 10,730,884
2009-12-18 2009-12-16 29.966 364,476 -15,184 0.06% 10,921,932
2009-12-17 2009-12-15 30.172 379,660 -9,344 0.06% 11,454,951
2009-12-16 2009-12-14 30.240 389,004 +4,672 0.06% 11,763,519
2009-12-15 2009-12-11 30.377 384,332 -52,559 0.06% 11,674,886
2009-12-11 2009-12-09 28.151 436,891 -8,176 0.07% 12,298,932
2009-12-09 2009-12-07 28.494 445,067 -1,168 0.07% 12,681,517
2009-12-08 2009-12-04 28.083 446,235 +4,672 0.07% 12,531,411
2009-12-07 2009-12-03 28.254 441,563 +5,840 0.07% 12,475,820
2009-12-04 2009-12-02 28.014 435,723 -17,520 0.07% 12,206,363
2009-12-03 2009-12-01 27.432 453,243 -2,336 0.07% 12,433,291
2009-12-02 2009-11-30 26.781 455,579 -3,504 0.07% 12,200,930
2009-12-01 2009-11-27 25.891 459,083 +1,168 0.07% 11,885,994
2009-11-30 2009-11-26 27.500 457,915 -3,504 0.07% 12,592,817
2009-11-27 2009-11-25 27.946 461,419 +2,336 0.07% 12,894,607
2009-11-26 2009-11-24 27.500 459,083 -3,504 0.07% 12,624,938
2009-11-24 2009-11-20 26.850 462,587 -32,704 0.07% 12,420,297
2009-11-23 2009-11-19 27.021 495,291 -3,504 0.08% 13,383,199
2009-11-20 2009-11-18 27.158 498,795 -91,103 0.08% 13,546,209
2009-11-19 2009-11-17 27.809 589,898 +49,056 0.09% 16,404,215
2009-11-18 2009-11-16 27.432 540,842 +2,336 0.09% 14,836,293
2009-11-17 2009-11-13 26.302 538,506 +16,352 0.08% 14,163,620
2009-11-16 2009-11-12 26.336 522,154 +10,511 0.08% 13,751,417
2009-11-13 2009-11-11 26.439 511,643 -47,887 0.08% 13,527,166
2009-11-12 2009-11-10 26.096 559,530 -18,688 0.09% 14,601,613
2009-11-11 2009-11-09 25.617 578,218 -12,848 0.09% 14,812,068
2009-11-10 2009-11-06 24.555 591,066 +2,336 0.09% 14,513,683
2009-11-09 2009-11-05 23.939 588,730 +24,528 0.09% 14,093,402
2009-11-06 2009-11-04 24.041 564,202 +23,360 0.09% 13,564,201
2009-11-05 2009-11-03 24.178 540,842 +10,512 0.09% 13,076,683
2009-11-04 2009-11-02 24.898 530,330 +9,344 0.08% 13,203,926
2009-11-03 2009-10-30 25.172 520,986 +28,031 0.08% 13,114,021
2009-11-02 2009-10-29 24.589 492,955 +28,032 0.08% 12,121,440
2009-10-30 2009-10-28 26.062 464,923 +14,016 0.07% 12,116,807
2009-10-29 2009-10-27 27.672 450,907 -1,168 0.07% 12,477,306
2009-10-28 2009-10-23 27.877 452,075 -5,840 0.07% 12,602,520
2009-10-27 2009-10-22 27.706 457,915 -23,360 0.07% 12,686,911
2009-10-23 2009-10-21 28.220 481,275 -8,176 0.08% 13,581,352
2009-10-22 2009-10-20 27.911 489,451 -11,680 0.08% 13,661,215
2009-10-21 2009-10-19 27.809 501,131 +12,848 0.08% 13,935,732
2009-10-20 2009-10-16 27.226 488,283 +1,168 0.08% 13,294,170
2009-10-19 2009-10-15 27.398 487,115 -33,871 0.08% 13,345,781
2009-10-16 2009-10-14 26.404 520,986 -16,352 0.08% 13,756,341
2009-10-15 2009-10-13 25.822 537,338 -11,680 0.08% 13,875,268
2009-10-14 2009-10-12 25.343 549,018 +4,672 0.09% 13,913,641
2009-10-13 2009-10-09 26.130 544,346 -61,903 0.09% 14,224,010
2009-10-12 2009-10-08 26.096 606,249 +15,183 0.10% 15,820,802
2009-10-09 2009-10-07 26.302 591,066 +46,720 0.09% 15,546,037
2009-10-08 2009-10-06 25.069 544,346 -7,008 0.09% 13,646,102
2009-10-07 2009-10-05 23.802 551,354 +12,848 0.09% 13,123,142
2009-10-06 2009-10-02 23.767 538,506 +5,840 0.08% 12,798,896
2009-10-05 2009-09-30 24.932 532,666 +7,008 0.08% 13,280,329
2009-10-02 2009-09-29 25.411 525,658 +4,672 0.08% 13,357,638
2009-09-30 2009-09-28 24.932 520,986 +4,672 0.08% 12,989,126
2009-09-29 2009-09-25 26.267 516,314 +4,671 0.08% 13,562,250
2009-09-28 2009-09-24 25.993 511,643 -2,336 0.08% 13,299,377
2009-09-25 2009-09-23 26.747 513,979 -4,671 0.08% 13,747,347
2009-09-24 2009-09-22 27.124 518,650 +8,175 0.08% 14,067,666
2009-09-23 2009-09-21 26.918 510,475 +5,840 0.08% 13,741,037
2009-09-22 2009-09-18 28.322 504,635 -7,008 0.08% 14,292,407
2009-09-21 2009-09-17 28.596 511,643 +18,688 0.08% 14,631,067
2009-09-18 2009-09-16 28.425 492,955 +3,241 0.08% 14,012,249
2009-09-17 2009-09-15 27.946 489,714 -8,176 0.08% 13,685,327
2009-09-16 2009-09-14 27.843 497,890 +15,184 0.08% 13,862,656
2009-09-15 2009-09-11 28.288 482,706 -39,969 0.08% 13,654,797
2009-09-14 2009-09-10 27.946 522,675 -47,888 0.08% 14,606,440
2009-09-11 2009-09-09 27.672 570,563 -9,344 0.09% 15,788,376
2009-09-10 2009-09-08 27.740 579,907 +8,176 0.09% 16,086,659
2009-09-09 2009-09-07 27.226 571,731 -23,359 0.09% 15,566,155
2009-09-08 2009-09-04 26.610 595,090 +5,839 0.09% 15,835,295
2009-09-07 2009-09-03 25.685 589,251 +73,584 0.09% 15,135,058
2009-09-04 2009-09-02 24.315 515,667 +9,343 0.08% 12,538,633
2009-09-03 2009-09-01 25.000 506,324 +14,016 0.08% 12,658,256
2009-09-02 2009-08-31 25.172 492,308 -45,551 0.08% 12,392,152
2009-09-01 2009-08-28 25.925 537,859 -4,672 0.08% 13,943,982
2009-08-31 2009-08-27 26.336 542,531 -15,184 0.09% 14,288,064
2009-08-28 2009-08-26 27.569 557,715 -164,686 0.09% 15,375,551
2009-08-27 2009-08-25 28.185 722,401 +145,998 0.11% 20,361,073
2009-08-26 2009-08-24 28.699 576,403 -79,423 0.09% 16,542,180
2009-08-25 2009-08-21 27.672 655,826 +120,303 0.10% 18,147,737
2009-08-24 2009-08-20 27.192 535,523 +28,031 0.08% 14,562,003
2009-08-21 2009-08-19 25.959 507,492 +9,344 0.08% 13,174,098
2009-08-20 2009-08-18 26.815 498,148 +40,880 0.08% 13,358,037
2009-08-19 2009-08-17 26.130 457,268 -21,024 0.07% 11,948,622
2009-08-18 2009-08-14 27.672 478,292 +11,680 0.08% 13,235,092
2009-08-17 2009-08-13 28.083 466,612 +5,840 0.07% 13,103,649
2009-08-14 2009-08-12 27.774 460,772 -87,599 0.07% 12,797,626
2009-08-13 2009-08-11 29.315 548,371 +29,200 0.09% 16,075,731
2009-08-12 2009-08-10 30.274 519,171 +124,974 0.08% 15,717,562
2009-08-11 2009-08-07 28.973 394,197 +4,672 0.06% 11,421,054
2009-08-10 2009-08-06 30.994 389,525 -99,279 0.06% 12,072,755
2009-08-07 2009-08-05 31.096 488,804 +109,791 0.08% 15,199,983
2009-08-06 2009-08-04 32.809 379,013 -1,168 0.06% 12,434,894
2009-08-05 2009-08-03 32.226 380,181 +30,368 0.06% 12,251,874
2009-08-04 2009-07-31 30.103 349,813 +2,336 0.06% 10,530,459
2009-08-03 2009-07-30 29.076 347,477 -16,352 0.05% 10,103,137
2009-07-31 2009-07-29 28.083 363,829 +18,687 0.06% 10,217,241
2009-07-30 2009-07-28 29.041 345,142 -50,223 0.05% 10,023,425
2009-07-29 2009-07-27 26.747 395,365 +12,848 0.06% 10,574,790
2009-07-28 2009-07-24 25.685 382,517 +19,856 0.06% 9,825,044
2009-07-27 2009-07-23 25.514 362,661 +11,680 0.06% 9,252,937
2009-07-24 2009-07-22 25.548 350,981 -15,184 0.06% 8,966,954
2009-07-23 2009-07-21 25.343 366,165 -1,168 0.06% 9,279,638
2009-07-22 2009-07-20 25.137 367,333 -28,032 0.06% 9,233,758
2009-07-21 2009-07-17 23.048 395,365 -1,168 0.06% 9,112,463
2009-07-20 2009-07-16 22.569 396,533 -5,840 0.06% 8,949,262
2009-07-17 2009-07-15 22.432 402,373 -2,336 0.06% 9,025,944
2009-07-16 2009-07-14 21.541 404,709 -12,848 0.06% 8,717,983
2009-07-15 2009-07-13 20.582 417,557 +4,672 0.07% 8,594,344
2009-07-14 2009-07-10 21.302 412,885 +9,344 0.07% 8,795,124
2009-07-10 2009-07-08 21.815 403,541 +14,016 0.06% 8,803,383
2009-07-09 2009-07-07 22.261 389,525 -4,672 0.06% 8,671,040
2009-07-08 2009-07-06 22.398 394,197 -15,184 0.06% 8,829,041
2009-07-07 2009-07-03 22.124 409,381 +8,176 0.06% 9,056,965
2009-07-06 2009-07-02 22.158 401,205 +17,520 0.06% 8,889,823
2009-07-03 2009-06-30 22.021 383,685 -11,680 0.06% 8,449,058
2009-07-02 2009-06-29 22.603 395,365 -7,008 0.06% 8,936,442
2009-06-30 2009-06-26 23.219 402,373 -44,383 0.06% 9,342,885
2009-06-29 2009-06-25 23.082 446,756 +3,504 0.07% 10,312,234
2009-06-26 2009-06-24 22.363 443,252 -15,184 0.07% 9,912,572
2009-06-25 2009-06-23 21.233 458,436 -5,840 0.07% 9,734,035
2009-06-24 2009-06-22 21.302 464,276 +3,504 0.07% 9,889,836
2009-06-23 2009-06-19 20.993 460,772 -14,016 0.07% 9,673,175
2009-06-22 2009-06-18 20.754 474,788 +36,208 0.07% 9,853,598
2009-06-19 2009-06-17 20.856 438,580 +4,672 0.07% 9,147,209
2009-06-18 2009-06-16 21.541 433,908 -5,840 0.07% 9,346,969
2009-06-17 2009-06-15 22.329 439,748 +57,231 0.07% 9,819,151
2009-06-16 2009-06-12 23.459 382,517 -59,567 0.06% 8,973,540
2009-06-15 2009-06-11 23.767 442,084 -7,008 0.07% 10,507,194
2009-06-12 2009-06-10 22.980 449,092 -39,712 0.07% 10,320,015
2009-06-11 2009-06-09 21.233 488,804 -3,504 0.08% 10,378,843
2009-06-10 2009-06-08 22.021 492,308 +21,024 0.08% 10,841,025
2009-06-09 2009-06-05 23.254 471,284 -287,324 0.07% 10,959,102
2009-06-08 2009-06-04 23.904 758,608 -186,878 0.12% 18,134,072
2009-06-05 2009-06-03 23.904 945,486 +568,809 0.15% 22,601,279
2009-06-04 2009-06-02 22.089 376,677 +4,672 0.06% 8,320,536
2009-06-03 2009-06-01 21.747 372,005 -14,016 0.06% 8,089,934
2009-06-02 2009-05-29 19.692 386,021 +7,008 0.06% 7,601,534
2009-06-01 2009-05-27 19.589 379,013 -33,872 0.06% 7,424,593
2009-05-27 2009-05-25 18.562 412,885 +1,168 0.07% 7,663,919
2009-05-26 2009-05-22 18.596 411,717 +5,840 0.06% 7,656,338
2009-05-25 2009-05-21 19.110 405,877 +19,856 0.06% 7,756,238
2009-05-22 2009-05-20 19.863 386,021 -2,336 0.06% 7,667,635
2009-05-21 2009-05-19 20.000 388,357 -12,848 0.06% 7,767,236
2009-05-20 2009-05-18 19.041 401,205 +5,840 0.06% 7,639,477
2009-05-19 2009-05-15 18.596 395,365 -9,344 0.06% 7,352,255
2009-05-18 2009-05-14 18.356 404,709 +16,352 0.06% 7,428,996
2009-05-15 2009-05-13 19.281 388,357 +3,504 0.06% 7,487,934
2009-05-14 2009-05-12 18.493 384,853 +36,208 0.06% 7,117,232
2009-05-13 2009-05-11 19.972 348,645 +3,503 0.05% 6,963,251
2009-05-12 2009-05-08 20.392 345,142 -29,383 0.05% 7,038,155
2009-05-11 2009-05-07 19.413 374,525 -3,431 0.06% 7,270,534
2009-05-08 2009-05-06 19.867 377,956 -6,861 0.06% 7,508,999
2009-05-07 2009-05-05 19.693 384,817 +5,718 0.06% 7,578,009
2009-05-06 2009-05-04 19.028 379,099 -100,636 0.06% 7,213,467
2009-05-05 2009-04-30 16.370 479,735 -70,902 0.08% 7,853,075
2009-05-04 2009-04-29 15.110 550,637 -24,015 0.09% 8,320,351
2009-04-30 2009-04-28 14.166 574,652 -17,154 0.09% 8,140,525
2009-04-29 2009-04-27 14.901 591,806 +9,149 0.10% 8,818,231
2009-04-28 2009-04-24 15.583 582,657 +5,718 0.09% 9,079,317
2009-04-27 2009-04-23 15.600 576,939 -2,287 0.09% 9,000,305
2009-04-24 2009-04-22 15.285 579,226 +19,441 0.09% 8,853,642
2009-04-23 2009-04-21 15.985 559,785 +1,143 0.09% 8,948,082
2009-04-22 2009-04-20 16.492 558,642 +6,862 0.09% 9,213,142
2009-04-21 2009-04-17 16.142 551,780 +25,159 0.09% 8,906,973
2009-04-20 2009-04-16 16.614 526,621 +28,589 0.08% 8,749,521
2009-04-17 2009-04-15 17.804 498,032 -42,312 0.08% 8,866,812
2009-04-16 2009-04-14 17.436 540,344 -30,877 0.09% 9,421,672
2009-04-15 2009-04-09 15.583 571,221 +5,718 0.09% 8,901,114
2009-04-14 2009-04-08 15.075 565,503 +4,574 0.09% 8,525,202
2009-04-09 2009-04-07 15.670 560,929 +11,436 0.09% 8,789,788
2009-04-08 2009-04-06 16.247 549,493 -13,723 0.09% 8,927,716
2009-04-07 2009-04-03 15.495 563,216 -19,441 0.09% 8,727,125
2009-04-06 2009-04-02 14.743 582,657 -14,867 0.09% 8,590,195
2009-04-03 2009-04-01 13.851 597,524 +2,288 0.10% 8,276,430
2009-04-02 2009-03-31 13.729 595,236 +2,287 0.10% 8,171,868
2009-04-01 2009-03-30 13.676 592,949 -9,149 0.10% 8,109,360
2009-03-31 2009-03-27 15.093 602,098 +48,031 0.10% 9,087,417
2009-03-30 2009-03-26 15.425 554,067 -165,820 0.09% 8,546,600
2009-03-27 2009-03-25 14.323 719,887 -174,968 0.12% 10,311,236
2009-03-26 2009-03-24 15.058 894,855 +66,328 0.14% 13,474,675
2009-03-25 2009-03-23 14.796 828,527 +168,106 0.13% 12,258,562
2009-03-24 2009-03-20 13.204 660,421 +12,580 0.11% 8,720,278
2009-03-23 2009-03-19 13.117 647,841 -38,882 0.10% 8,497,520
2009-03-20 2009-03-18 12.505 686,723 -75,476 0.11% 8,587,171
2009-03-19 2009-03-17 12.557 762,199 -29,734 0.12% 9,570,956
2009-03-18 2009-03-16 12.889 791,933 +73,190 0.13% 10,207,477
2009-03-17 2009-03-13 12.050 718,743 +6,861 0.12% 8,660,747
2009-03-16 2009-03-12 11.438 711,882 +3,431 0.11% 8,142,322
2009-03-13 2009-03-11 11.613 708,451 -25,159 0.11% 8,226,979
2009-03-12 2009-03-10 11.613 733,610 +28,590 0.12% 8,519,141
2009-03-11 2009-03-09 11.333 705,020 +4,574 0.11% 7,989,856
2009-03-10 2009-03-06 11.543 700,446 +10,292 0.11% 8,085,020
2009-03-09 2009-03-05 11.945 690,154 -58,322 0.11% 8,243,833
2009-03-06 2009-03-04 12.557 748,476 +42,312 0.12% 9,398,636
2009-03-05 2009-03-03 11.892 706,164 -3,431 0.11% 8,398,021
2009-03-04 2009-03-02 11.035 709,595 -4,574 0.11% 7,830,733
2009-03-03 2009-02-27 11.490 714,169 -14,867 0.12% 8,205,950
2009-03-02 2009-02-26 11.892 729,036 -12,579 0.12% 8,670,026
2009-02-27 2009-02-25 12.050 741,615 +13,723 0.12% 8,936,351
2009-02-26 2009-02-24 12.067 727,892 -115,502 0.12% 8,783,721
2009-02-25 2009-02-23 12.575 843,394 +162,389 0.14% 10,605,274
2009-02-24 2009-02-20 12.697 681,005 +11,436 0.11% 8,646,681
2009-02-23 2009-02-19 13.257 669,569 -11,436 0.11% 8,876,199
2009-02-20 2009-02-18 12.942 681,005 +6,861 0.11% 8,813,421
2009-02-19 2009-02-17 12.714 674,144 -129,224 0.11% 8,571,357
2009-02-18 2009-02-16 13.781 803,368 +158,958 0.13% 11,071,418
2009-02-17 2009-02-13 13.047 644,410 +11,435 0.10% 8,407,436
2009-02-16 2009-02-12 12.942 632,975 -42,312 0.10% 8,191,827
2009-02-13 2009-02-11 13.904 675,287 +92,630 0.11% 9,388,971
2009-02-12 2009-02-10 14.586 582,657 +10,292 0.09% 8,498,485
2009-02-11 2009-02-09 15.110 572,365 -5,718 0.09% 8,648,670
2009-02-10 2009-02-06 14.761 578,083 +6,862 0.09% 8,532,870
2009-02-09 2009-02-05 14.848 571,221 -14,867 0.09% 8,481,533
2009-02-06 2009-02-04 14.376 586,088 +2,287 0.09% 8,425,528
2009-02-05 2009-02-03 12.767 583,801 -162,388 0.09% 7,453,327
2009-02-04 2009-02-02 12.452 746,189 -184,117 0.12% 9,291,618
2009-02-03 2009-01-30 13.501 930,306 +353,367 0.15% 12,560,462
2009-02-02 2009-01-29 12.697 576,939 -16,010 0.09% 7,325,361
2009-01-30 2009-01-23 11.280 592,949 -9,149 0.10% 6,688,667
2009-01-29 2009-01-22 11.910 602,098 -6,861 0.10% 7,170,952
2009-01-23 2009-01-21 12.067 608,959 +30,876 0.10% 7,348,516
2009-01-22 2009-01-20 13.851 578,083 +3,431 0.09% 8,007,148
2009-01-21 2009-01-19 14.568 574,652 -4,574 0.09% 8,371,676
2009-01-20 2009-01-16 14.236 579,226 -11,436 0.09% 8,245,841
2009-01-19 2009-01-15 14.341 590,662 -19,441 0.10% 8,470,623
2009-01-16 2009-01-14 13.676 610,103 +25,159 0.10% 8,343,964
2009-01-15 2009-01-13 13.431 584,944 +18,297 0.09% 7,856,661
2009-01-14 2009-01-12 13.659 566,647 -27,446 0.09% 7,739,735
2009-01-13 2009-01-09 14.516 594,093 +19,441 0.10% 8,623,727
2009-01-12 2009-01-08 14.831 574,652 +24,015 0.09% 8,522,427
2009-01-09 2009-01-07 16.894 550,637 +2,287 0.09% 9,302,614
2009-01-08 2009-01-06 17.769 548,350 -5,717 0.09% 9,743,479
2009-01-07 2009-01-05 17.192 554,067 +3,430 0.09% 9,525,292
2009-01-06 2009-01-02 16.300 550,637 -13,723 0.09% 8,975,193
2009-01-05 2008-12-31 15.163 564,360 -1,143 0.09% 8,557,321
2009-01-02 2008-12-29 14.446 565,503 -29,733 0.09% 8,169,161
2008-12-30 2008-12-24 14.166 595,236 +29,733 0.10% 8,432,118
2008-12-29 2008-12-22 14.446 565,503 +14,866 0.09% 8,169,161
2008-12-23 2008-12-19 15.600 550,637 -4,574 0.09% 8,589,992
2008-12-22 2008-12-18 16.265 555,211 +1,144 0.09% 9,030,328
2008-12-19 2008-12-17 15.128 554,067 -26,303 0.09% 8,381,869
2008-12-18 2008-12-16 13.466 580,370 -25,159 0.09% 7,815,525
2008-12-17 2008-12-15 12.837 605,529 -20,584 0.10% 7,773,086
2008-12-16 2008-12-12 12.330 626,113 +65,184 0.10% 7,719,769
2008-12-15 2008-12-11 14.253 560,929 +4,574 0.09% 7,995,175
2008-12-12 2008-12-10 15.215 556,355 -13,838 0.09% 8,465,132
2008-12-11 2008-12-09 13.904 570,193 +4,574 0.09% 7,927,778
2008-12-10 2008-12-08 13.134 565,619 +3,431 0.09% 7,428,933
2008-12-09 2008-12-05 12.190 562,188 -9,149 0.09% 6,852,939
2008-12-08 2008-12-04 11.298 571,337 -11,436 0.09% 6,454,868
2008-12-05 2008-12-03 11.263 582,773 -17,153 0.09% 6,563,686
2008-12-04 2008-12-02 10.458 599,926 +18,297 0.10% 6,274,243
2008-12-03 2008-12-01 11.438 581,629 -12,579 0.09% 6,652,522
2008-12-02 2008-11-28 10.843 594,208 -17,154 0.10% 6,443,067
2008-11-28 2008-11-26 10.109 611,362 +17,154 0.10% 6,180,004
2008-11-26 2008-11-24 8.779 594,208 -137,230 0.10% 5,216,806
2008-11-25 2008-11-21 9.007 731,438 +110,927 0.12% 6,587,904
2008-11-24 2008-11-20 8.237 620,511 -2,287 0.10% 5,111,318
2008-11-21 2008-11-19 9.724 622,798 +4,574 0.10% 6,055,981
2008-11-20 2008-11-18 10.581 618,224 +16,011 0.10% 6,541,295
2008-11-19 2008-11-17 11.892 602,213 -18,298 0.10% 7,161,789
2008-11-18 2008-11-14 10.913 620,511 -4,574 0.10% 6,771,682
2008-11-17 2008-11-13 10.493 625,085 -80,051 0.10% 6,559,229
2008-11-14 2008-11-12 10.931 705,136 +60,610 0.11% 7,707,533
2008-11-13 2008-11-11 10.738 644,526 +74,333 0.10% 6,921,039
2008-11-12 2008-11-10 11.018 570,193 -35,451 0.09% 6,282,390
2008-11-11 2008-11-07 8.674 605,644 +28,589 0.10% 5,253,655
2008-11-10 2008-11-06 7.940 577,055 -29,733 0.09% 4,581,794
2008-11-07 2008-11-05 8.377 606,788 +9,149 0.10% 5,083,174
2008-11-06 2008-11-04 7.870 597,639 +5,718 0.10% 4,703,422
2008-11-05 2008-11-03 8.622 591,921 -11,436 0.10% 5,103,559
2008-11-04 2008-10-31 8.010 603,357 -5,718 0.10% 4,832,839
2008-11-03 2008-10-30 7.870 609,075 -29,733 0.10% 4,793,423
2008-10-31 2008-10-29 6.174 638,808 -44,600 0.10% 3,943,733
2008-10-30 2008-10-28 5.422 683,408 +13,723 0.11% 3,705,137
2008-10-29 2008-10-27 5.054 669,685 -3,934 0.11% 3,384,784
2008-10-28 2008-10-24 6.226 673,619 -2,287 0.11% 4,193,984
2008-10-24 2008-10-22 6.523 675,906 -5,718 0.11% 4,409,178
2008-10-22 2008-10-20 7.748 681,624 +5,718 0.11% 5,280,938
2008-10-21 2008-10-17 7.520 675,906 -6,861 0.11% 5,082,967
2008-10-20 2008-10-16 7.975 682,767 +17,153 0.11% 5,445,025
2008-10-17 2008-10-15 9.147 665,614 -2,287 0.11% 6,088,168
2008-10-16 2008-10-14 10.161 667,901 -1,143 0.11% 6,786,576
2008-10-14 2008-10-10 9.392 669,044 +12,579 0.11% 6,283,353
2008-10-13 2008-10-09 10.231 656,465 +2,287 0.11% 6,716,298
2008-10-10 2008-10-08 10.039 654,178 +3,431 0.11% 6,567,050
2008-10-09 2008-10-06 11.420 650,747 +14,867 0.10% 7,431,694
2008-10-08 2008-10-03 12.592 635,880 -8,006 0.10% 8,007,006
2008-10-06 2008-10-02 13.169 643,886 -24,015 0.10% 8,479,426
2008-10-03 2008-09-30 12.277 667,901 -9,148 0.11% 8,199,959
2008-10-02 2008-09-29 12.102 677,049 +30,876 0.11% 8,193,863
2008-09-30 2008-09-26 12.924 646,173 +2,287 0.10% 8,351,332
2008-09-29 2008-09-25 13.204 643,886 -4,574 0.10% 8,501,948
2008-09-26 2008-09-24 13.029 648,460 -11,436 0.10% 8,448,935
2008-09-25 2008-09-23 13.344 659,896 -1,143 0.11% 8,805,672
2008-09-24 2008-09-22 15.285 661,039 +3,430 0.11% 10,104,178
2008-09-23 2008-09-19 14.603 657,609 -13,723 0.11% 9,603,216
2008-09-22 2008-09-18 11.718 671,332 +17,154 0.11% 7,866,375
2008-09-19 2008-09-17 12.277 654,178 -9,148 0.11% 8,031,479
2008-09-18 2008-09-16 12.330 663,326 +11,435 0.11% 8,178,594
2008-09-17 2008-09-12 13.956 651,891 -34,307 0.10% 9,097,883
2008-09-16 2008-09-11 13.466 686,198 -12,580 0.11% 9,240,653
2008-09-12 2008-09-10 13.851 698,778 +8,006 0.11% 9,678,920
2008-09-11 2008-09-09 14.831 690,772 -3,431 0.11% 10,244,554
2008-09-10 2008-09-08 15.670 694,203 +1,143 0.11% 10,878,199
2008-09-09 2008-09-05 14.970 693,060 +29,734 0.11% 10,375,454
2008-09-08 2008-09-04 16.177 663,326 -2,288 0.11% 10,730,779
2008-09-05 2008-09-03 16.789 665,614 +9,149 0.11% 11,175,222
2008-09-04 2008-09-02 18.014 656,465 -2,287 0.11% 11,825,276
2008-09-03 2008-09-01 18.398 658,752 -1,144 0.11% 12,119,932
2008-09-02 2008-08-29 18.748 659,896 -22,871 0.11% 12,371,797
2008-09-01 2008-08-28 18.783 682,767 +22,871 0.11% 12,824,466
2008-08-29 2008-08-27 19.448 659,896 -20,584 0.11% 12,833,431
2008-08-28 2008-08-26 18.153 680,480 +19,441 0.11% 12,353,079
2008-08-27 2008-08-25 18.538 661,039 -10,293 0.11% 12,254,496
2008-08-26 2008-08-21 18.678 671,332 -4,574 0.11% 12,539,236
2008-08-25 2008-08-20 18.713 675,906 +21,728 0.11% 12,648,312
2008-08-20 2008-08-18 17.839 654,178 +1,144 0.11% 11,669,671
2008-08-19 2008-08-15 18.538 653,034 +6,861 0.11% 12,106,097
2008-08-18 2008-08-14 19.727 646,173 -45,743 0.10% 12,747,364
2008-08-15 2008-08-13 18.014 691,916 +32,020 0.11% 12,463,875
2008-08-14 2008-08-12 18.573 659,896 +26,303 0.11% 12,256,388
2008-08-13 2008-08-11 19.693 633,593 -19,441 0.10% 12,477,031
2008-08-12 2008-08-08 20.042 653,034 +16,010 0.11% 13,088,290
2008-08-11 2008-08-07 21.406 637,024 +24,015 0.10% 13,636,399
2008-08-08 2008-08-05 22.631 613,009 +66,328 0.10% 13,872,784
2008-08-07 2008-08-04 25.639 546,681 +3,431 0.09% 14,016,205
2008-08-04 2008-07-31 27.772 543,250 -2,287 0.09% 15,087,342
2008-07-30 2008-07-28 26.618 545,537 +3,430 0.09% 14,521,161
2008-07-28 2008-07-24 28.157 542,107 -1,143 0.09% 15,264,177
2008-07-25 2008-07-23 27.982 543,250 -4,575 0.09% 15,201,352
2008-07-23 2008-07-21 26.408 547,825 -1,143 0.09% 14,467,093
2008-07-18 2008-07-16 25.709 548,968 -34,308 0.09% 14,113,244
2008-07-16 2008-07-14 27.458 583,276 -4,574 0.09% 16,015,343
2008-07-15 2008-07-11 27.423 587,850 +4,574 0.09% 16,120,372
2008-07-11 2008-07-09 26.163 583,276 -3,430 0.09% 15,260,480
2008-07-10 2008-07-08 25.184 586,706 -1,144 0.09% 14,775,613
2008-07-09 2008-07-07 25.954 587,850 +3,431 0.09% 15,256,781
2008-07-08 2008-07-04 25.149 584,419 -3,431 0.09% 14,697,576
2008-07-07 2008-07-03 25.394 587,850 +4,574 0.09% 14,927,794
2008-06-30 2008-06-26 27.737 583,276 -5,718 0.09% 16,178,557
2008-06-27 2008-06-25 27.353 588,994 -3,430 0.09% 16,110,540
2008-06-24 2008-06-20 27.842 592,424 -13,723 0.10% 16,494,464
2008-06-23 2008-06-19 27.982 606,147 +9,148 0.10% 16,961,351
2008-06-20 2008-06-18 29.032 596,999 +12,580 0.10% 17,331,821
2008-06-18 2008-06-16 28.857 584,419 -3,431 0.09% 16,864,395
2008-06-17 2008-06-13 28.157 587,850 +2,287 0.09% 16,552,168
2008-06-16 2008-06-12 29.032 585,563 +17,154 0.09% 16,999,815
2008-06-13 2008-06-11 30.116 568,409 +32,020 0.09% 17,118,140
2008-06-12 2008-06-10 30.326 536,389 +53,749 0.09% 16,266,400
2008-06-11 2008-06-06 32.949 482,640 +5,717 0.08% 15,902,548
2008-06-10 2008-06-05 33.789 476,923 -25,158 0.08% 16,114,539
2008-06-05 2008-06-03 36.202 502,081 +28,589 0.08% 18,176,348
2008-06-04 2008-06-02 37.601 473,492 -5,718 0.08% 17,803,836
2008-06-03 2008-05-30 36.727 479,210 -22,871 0.08% 17,599,797
2008-06-02 2008-05-29 34.978 502,081 +11,436 0.08% 17,561,689
2008-05-29 2008-05-27 34.768 490,645 +5,717 0.08% 17,058,712
2008-05-27 2008-05-23 36.289 484,928 +1,144 0.08% 17,597,779
2008-05-22 2008-05-20 38.913 483,784 +3,431 0.08% 18,825,391
2008-05-21 2008-05-19 40.224 480,353 +2,287 0.08% 19,321,945
2008-05-20 2008-05-16 40.137 478,066 -2,287 0.08% 19,188,147
2008-05-19 2008-05-15 39.612 480,353 -13,723 0.08% 19,027,915
2008-05-16 2008-05-14 38.126 494,076 +4,574 0.08% 18,837,044
2008-05-15 2008-05-13 38.213 489,502 -18,297 0.08% 18,705,460
2008-05-14 2008-05-09 35.502 507,799 -45,744 0.08% 18,028,117
2008-05-13 2008-05-08 36.958 553,543 +20,585 0.09% 20,458,028
2008-05-09 2008-05-07 36.057 532,958 +2,638 0.09% 19,216,820
2008-05-07 2008-05-05 36.508 530,320 +13,312 0.09% 19,360,723
2008-05-06 2008-05-02 35.119 517,008 +18,859 0.09% 18,157,028
2008-05-02 2008-04-29 35.624 498,149 -4,437 0.08% 17,746,174
2008-04-30 2008-04-28 35.805 502,586 -1,109 0.08% 17,994,848
2008-04-28 2008-04-24 36.147 503,695 -15,531 0.08% 18,207,091
2008-04-25 2008-04-23 33.713 519,226 +8,919 0.09% 17,504,777
2008-04-23 2008-04-21 31.478 510,307 +2,219 0.08% 16,063,283
2008-04-22 2008-04-18 30.576 508,088 -53,250 0.08% 15,535,432
2008-04-21 2008-04-17 31.225 561,338 +51,031 0.09% 17,527,940
2008-04-18 2008-04-16 30.648 510,307 +6,656 0.08% 15,640,081
2008-04-17 2008-04-15 31.442 503,651 +2,219 0.08% 15,835,607
2008-04-16 2008-04-14 34.254 501,432 +1,109 0.08% 17,176,085
2008-04-15 2008-04-11 35.552 500,323 -1,109 0.08% 17,787,541
2008-04-10 2008-04-08 35.696 501,432 -2,219 0.08% 17,899,289
2008-04-09 2008-04-07 35.408 503,651 +5,547 0.08% 17,833,218
2008-04-08 2008-04-03 34.326 498,104 -2,219 0.08% 17,098,008
2008-04-07 2008-04-02 33.533 500,323 -3,328 0.08% 16,777,296
2008-04-03 2008-04-01 32.091 503,651 -12,203 0.08% 16,162,489
2008-04-02 2008-03-31 32.019 515,854 +1,109 0.09% 16,516,891
2008-04-01 2008-03-28 31.874 514,745 +19,969 0.09% 16,407,142
2008-03-28 2008-03-26 31.874 494,776 -3,328 0.08% 15,770,644
2008-03-27 2008-03-25 30.720 498,104 -6,656 0.08% 15,301,999
2008-03-26 2008-03-20 27.511 504,760 +2,218 0.08% 13,886,667
2008-03-25 2008-03-19 28.665 502,542 +5,547 0.08% 14,405,490
2008-03-20 2008-03-18 28.088 496,995 -1,109 0.08% 13,959,762
2008-03-19 2008-03-17 28.305 498,104 -15,531 0.08% 14,098,673
2008-03-17 2008-03-13 31.009 513,635 +2,219 0.09% 15,927,279
2008-03-14 2008-03-12 32.271 511,416 -2,219 0.08% 16,503,873
2008-03-11 2008-03-07 32.271 513,635 -83,202 0.09% 16,575,483
2008-03-10 2008-03-06 34.398 596,837 +88,749 0.10% 20,530,175
2008-03-06 2008-03-04 35.696 508,088 +9,984 0.08% 18,136,884
2008-03-05 2008-03-03 36.958 498,104 -220,762 0.08% 18,409,095
2008-03-04 2008-02-29 37.860 718,866 -55,468 0.12% 27,216,093
2008-03-03 2008-02-28 38.581 774,334 +16,640 0.13% 29,874,500
2008-02-29 2008-02-27 38.130 757,694 -13,312 0.13% 28,891,013
2008-02-28 2008-02-26 37.770 771,006 -5,547 0.13% 29,120,601
2008-02-27 2008-02-25 36.021 776,553 +29,953 0.13% 27,972,104
2008-02-26 2008-02-22 34.038 746,600 +4,437 0.12% 25,412,566
2008-02-25 2008-02-21 33.785 742,163 +50,188 0.12% 25,074,220
2008-02-22 2008-02-20 32.776 691,975 +27,733 0.11% 22,679,988
2008-02-21 2008-02-19 33.569 664,242 +47,703 0.11% 22,297,930
2008-02-20 2008-02-18 31.622 616,539 -65,452 0.10% 19,496,142
2008-02-19 2008-02-15 31.658 681,991 +4,437 0.11% 21,590,450
2008-02-18 2008-02-14 29.855 677,554 +66,562 0.11% 20,228,459
2008-02-15 2008-02-13 26.935 610,992 -3,328 0.10% 16,456,772
2008-02-14 2008-02-12 26.322 614,320 +7,765 0.10% 16,169,852
2008-02-13 2008-02-11 26.213 606,555 +7,766 0.10% 15,899,854
2008-02-12 2008-02-06 27.908 598,789 -7,766 0.10% 16,711,034
2008-02-11 2008-02-04 28.846 606,555 +22,187 0.10% 17,496,401
2008-02-05 2008-02-01 26.971 584,368 +1,110 0.10% 15,760,738
2008-02-04 2008-01-31 24.951 583,258 +1,109 0.10% 14,553,094
2008-01-31 2008-01-29 26.790 582,149 +1,109 0.10% 15,595,938
2008-01-30 2008-01-28 27.403 581,040 +1,110 0.10% 15,922,387
2008-01-28 2008-01-24 27.656 579,930 -5,547 0.10% 16,038,342
2008-01-25 2008-01-23 28.305 585,477 -4,438 0.10% 16,571,737
2008-01-24 2008-01-22 27.115 589,915 -37,718 0.10% 15,995,426
2008-01-23 2008-01-21 31.081 627,633 -21,078 0.10% 19,507,498
2008-01-22 2008-01-18 33.208 648,711 +1,731 0.11% 21,542,665
2008-01-21 2008-01-17 33.136 646,980 +7,766 0.11% 21,438,525
2008-01-18 2008-01-16 34.038 639,214 -3,329 0.11% 21,757,391
2008-01-17 2008-01-15 36.598 642,543 -173,059 0.11% 23,515,639
2008-01-16 2008-01-14 37.048 815,602 +1,109 0.14% 30,216,813
2008-01-15 2008-01-11 37.770 814,493 +9,984 0.14% 30,763,088
2008-01-14 2008-01-10 39.032 804,509 +26,625 0.13% 31,401,280
2008-01-11 2008-01-09 39.302 777,884 +1,109 0.13% 30,572,424
2008-01-10 2008-01-08 37.860 776,775 -6,656 0.13% 29,408,514
2008-01-09 2008-01-07 38.851 783,431 +6,656 0.13% 30,437,331
2008-01-08 2008-01-04 40.113 776,775 +6,656 0.13% 31,159,021
2008-01-07 2008-01-03 39.572 770,119 -5,546 0.13% 30,475,505
2008-01-04 2008-01-02 39.212 775,665 -228 0.13% 30,415,293
2008-01-03 2007-12-31 38.491 775,893 -74,327 0.13% 29,864,707
2008-01-02 2007-12-27 40.474 850,220 +59,906 0.14% 34,411,706
2007-12-28 2007-12-24 41.556 790,314 +15,531 0.13% 32,841,966
2007-12-27 2007-12-20 40.113 774,783 -13,313 0.13% 31,079,115
2007-12-21 2007-12-19 38.761 788,096 -6,656 0.13% 30,547,532
2007-12-20 2007-12-18 37.589 794,752 -7,765 0.13% 29,874,196
2007-12-19 2007-12-17 36.958 802,517 +27,734 0.13% 29,659,693
2007-12-18 2007-12-14 38.941 774,783 +23,296 0.13% 30,171,186
2007-12-17 2007-12-13 40.564 751,487 +150,873 0.12% 30,483,339
2007-12-14 2007-12-12 42.187 600,614 +57,686 0.10% 25,337,855
2007-12-12 2007-12-10 44.260 542,928 +5,547 0.09% 24,029,918
2007-12-11 2007-12-07 45.702 537,381 -33,148 0.09% 24,559,460
2007-12-10 2007-12-06 45.432 570,529 +3,328 0.09% 25,920,108
2007-12-07 2007-12-05 45.071 567,201 -25,515 0.09% 25,564,396
2007-12-06 2007-12-04 43.629 592,716 +4,438 0.10% 25,859,526
2007-12-05 2007-12-03 42.187 588,278 -2,219 0.10% 24,817,442
2007-12-04 2007-11-30 43.629 590,497 -18,859 0.10% 25,762,714
2007-12-03 2007-11-29 42.727 609,356 -6,656 0.10% 26,036,223
2007-11-30 2007-11-28 41.195 616,012 -8,875 0.10% 25,376,628
2007-11-29 2007-11-27 41.015 624,887 +17,750 0.10% 25,629,577
2007-11-28 2007-11-26 40.113 607,137 -25,516 0.10% 24,354,278
2007-11-27 2007-11-23 37.319 632,653 -4,437 0.11% 23,609,917
2007-11-26 2007-11-22 37.319 637,090 +19,968 0.11% 23,775,501
2007-11-23 2007-11-21 37.319 617,122 +476 0.10% 23,030,317
2007-11-22 2007-11-20 39.302 616,646 -8,875 0.10% 24,235,443
2007-11-21 2007-11-19 36.327 625,521 +16,585 0.10% 22,723,514
2007-11-20 2007-11-16 39.212 608,936 -176,387 0.10% 23,877,533
2007-11-19 2007-11-15 39.482 785,323 +220,762 0.13% 31,006,374
2007-11-16 2007-11-14 39.753 564,561 -4,843 0.09% 22,442,850
2007-11-15 2007-11-13 37.950 569,404 +23,296 0.09% 21,608,825
2007-11-14 2007-11-12 36.958 546,108 +44,429 0.09% 20,183,243
2007-11-13 2007-11-09 39.933 501,679 +40,479 0.08% 20,033,563
2007-11-12 2007-11-08 40.834 461,200 +169,439 0.08% 18,832,850
2007-11-09 2007-11-07 43.358 291,761 +18,859 0.06% 12,650,301
2007-11-08 2007-11-06 43.899 272,902 +18,859 0.06% 11,980,204
2007-11-07 2007-11-05 44.080 254,043 +19,969 0.05% 11,198,108
2007-11-06 2007-11-02 47.595 234,074 +29,952 0.05% 11,140,781
2007-11-05 2007-11-01 48.046 204,122 +27,734 0.04% 9,807,212
2007-11-02 2007-10-31 50.750 176,388 +38,828 0.04% 8,951,709
2007-11-01 2007-10-30 54.085 137,560 +12,203 0.03% 7,439,983
2007-10-31 2007-10-29 55.888 125,357 -5,547 0.03% 7,005,979
2007-10-29 2007-10-25 53.184 130,904 +11,093 0.03% 6,961,991
2007-10-26 2007-10-24 56.249 119,811 +5,547 0.02% 6,739,223
2007-10-25 2007-10-23 58.592 114,264 -4,437 0.02% 6,695,012
2007-10-24 2007-10-22 56.249 118,701 +4,437 0.02% 6,676,787
2007-10-23 2007-10-18 60.215 114,264 +2,219 0.02% 6,880,412
2007-10-22 2007-10-17 63.550 112,045 +7,765 0.02% 7,120,494
2007-10-18 2007-10-16 65.984 104,280 -27,734 0.02% 6,880,827
2007-10-17 2007-10-15 60.756 132,014 -12,202 0.03% 8,020,629
2007-10-16 2007-10-12 60.485 144,216 -29,953 0.03% 8,722,973
2007-10-15 2007-10-11 69.219 174,169 +5,547 0.04% 12,055,879
2007-10-12 2007-10-10 66.722 168,622 +31,463 0.03% 11,250,854
2007-10-11 2007-10-09 67.921 137,159 +13,015 0.03% 9,315,969
2007-10-10 2007-10-08 68.121 124,144 -1,001 0.03% 8,456,778
2007-10-09 2007-10-05 65.524 125,145 +14,016 0.03% 8,199,968
2007-10-08 2007-10-04 60.130 111,129 +6,007 0.02% 6,682,188
2007-10-05 2007-10-03 65.524 105,122 +1,001 0.02% 6,887,986
2007-10-04 2007-10-02 69.519 104,121 +5,006 0.02% 7,238,396
2007-10-03 2007-09-28 60.130 99,115 -8,010 0.02% 5,959,786
2007-10-02 2007-09-27 57.333 107,125 +6,007 0.02% 6,141,826
2007-09-28 2007-09-25 56.334 101,118 +9,011 0.02% 5,696,425
2007-09-24 2007-09-20 56.734 92,107 -13,015 0.02% 5,225,595
2007-09-21 2007-09-19 56.534 105,122 +4,004 0.02% 5,942,988
2007-09-19 2007-09-17 52.439 101,118 -4,004 0.02% 5,302,523
2007-09-18 2007-09-14 51.540 105,122 -12,014 0.02% 5,417,989
2007-09-17 2007-09-13 49.842 117,136 +2,002 0.03% 5,838,291
2007-09-14 2007-09-12 51.041 115,134 -3,003 0.03% 5,876,507
2007-09-13 2007-09-11 50.341 118,137 +7,008 0.03% 5,947,183
2007-09-12 2007-09-10 50.941 111,129 -3,004 0.02% 5,660,990
2007-09-07 2007-09-05 49.642 114,133 +3,004 0.03% 5,665,815
2007-09-06 2007-09-04 50.142 111,129 -6,007 0.02% 5,572,190
2007-09-05 2007-09-03 51.041 117,136 +6,007 0.03% 5,978,691
2007-09-04 2007-08-31 52.339 111,129 -2,003 0.02% 5,816,390
2007-09-03 2007-08-30 51.740 113,132 +11,013 0.03% 5,853,425
2007-08-30 2007-08-28 48.444 102,119 +11,013 0.02% 4,947,013
2007-08-29 2007-08-27 48.344 91,106 -2,002 0.02% 4,404,404
2007-08-28 2007-08-24 43.150 93,108 +1,001 0.02% 4,017,589
2007-08-27 2007-08-23 42.550 92,107 -3,004 0.02% 3,919,196
2007-08-24 2007-08-22 41.152 95,111 +1,002 0.02% 3,914,017
2007-08-23 2007-08-21 42.051 94,109 +6,007 0.02% 3,957,383
2007-08-22 2007-08-20 39.754 88,102 -1,002 0.02% 3,502,383
2007-08-21 2007-08-17 36.597 89,104 -8,009 0.02% 3,260,975
2007-08-20 2007-08-16 38.395 97,113 -3,003 0.02% 3,728,684
2007-08-17 2007-08-15 40.553 100,116 +12,014 0.02% 4,059,984
2007-08-16 2007-08-14 42.351 88,102 -2,003 0.02% 3,731,182
2007-08-15 2007-08-13 39.874 90,105 +1,001 0.02% 3,592,810
2007-08-14 2007-08-10 41.152 89,104 +3,004 0.02% 3,666,817
2007-08-09 2007-08-07 41.851 86,100 -1,001 0.02% 3,603,396
2007-08-08 2007-08-06 41.552 87,101 -3,004 0.02% 3,619,189
2007-08-07 2007-08-03 42.251 90,105 +2,003 0.02% 3,807,010
2007-08-06 2007-08-02 41.851 88,102 -3,004 0.02% 3,687,182
2007-08-02 2007-07-31 43.949 91,106 +2,002 0.02% 4,004,004
2007-08-01 2007-07-30 42.850 89,104 -1,001 0.02% 3,818,118
2007-07-30 2007-07-26 42.850 90,105 -29,034 0.02% 3,861,010
2007-07-27 2007-07-25 44.348 119,139 +32,038 0.03% 5,283,622
2007-07-26 2007-07-24 43.649 87,101 -33,039 0.02% 3,801,889
2007-07-25 2007-07-23 36.278 120,140 -18,021 0.03% 4,358,412
2007-07-24 2007-07-20 34.240 138,161 -6,007 0.03% 4,730,653
2007-07-23 2007-07-19 33.161 144,168 +7,009 0.03% 4,780,813
2007-07-20 2007-07-18 33.321 137,159 +6,007 0.03% 4,570,305
2007-07-19 2007-07-17 34.520 131,152 +1,001 0.03% 4,527,344
2007-07-18 2007-07-16 35.159 130,151 +6,007 0.03% 4,575,989
2007-07-17 2007-07-13 36.358 124,144 -4,005 0.03% 4,513,588
2007-07-16 2007-07-12 35.918 128,149 -21,024 0.03% 4,602,881
2007-07-13 2007-07-11 35.039 149,173 -3,004 0.03% 5,226,905
2007-07-12 2007-07-10 34.959 152,177 -3,003 0.03% 5,320,003
2007-07-11 2007-07-09 35.798 155,180 -8,010 0.03% 5,555,185
2007-07-10 2007-07-06 34.720 163,190 -8,009 0.04% 5,665,890
2007-07-09 2007-07-05 34.879 171,199 +4,005 0.04% 5,971,319
2007-07-06 2007-07-04 33.401 167,194 +7,008 0.04% 5,584,467
2007-07-05 2007-07-03 32.882 160,186 +12,014 0.04% 5,267,192
2007-07-04 2007-06-29 32.123 148,172 +1,001 0.03% 4,759,672
2007-07-03 2007-06-28 31.963 147,171 -12,014 0.03% 4,703,997
2007-06-29 2007-06-27 32.123 159,185 +14,016 0.04% 5,113,438
2007-06-27 2007-06-25 32.762 145,169 -4,004 0.03% 4,756,007
2007-06-26 2007-06-22 33.960 149,173 0.03% 5,065,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top