History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 -23,913
2022-05-31 2022-05-27 3.768 23,913 +1,749 0.00% 90,112
2022-05-03 2022-04-28 3.693 22,164 -27,704 0.00% 81,842
2022-04-27 2022-04-25 3.476 49,868 +27,704 0.00% 173,340
2022-02-09 2022-02-07 3.898 22,164 -3,693 0.00% 86,402
2022-02-07 2022-01-31 3.671 25,857 +12,928 0.00% 94,918
2021-12-15 2021-12-13 4.126 12,929 -1,847 0.00% 53,341
2021-11-04 2021-11-02 4.158 14,776 +9,235 0.00% 61,441
2021-11-03 2021-11-01 4.386 5,541 +1,847 0.00% 24,300
2021-10-06 2021-10-04 5.024 3,694 +3,694 0.00% 18,560
2021-09-20 2021-09-16 6.540 0 -1,847
2021-09-09 2021-09-07 7.114 1,847 -3,694 0.00% 13,140
2021-09-01 2021-08-30 6.183 5,541 -5,541 0.00% 34,261
2021-05-31 2021-05-27 5.656 11,082 +219 0.00% 62,680
2021-05-17 2021-05-13 5.789 10,863 +5,432 0.00% 62,881
2021-05-05 2021-05-03 6.153 5,431 -58,840 0.00% 33,418
2021-04-29 2021-04-27 6.076 64,271 -5,432 0.01% 390,498
2021-03-05 2021-03-03 4.618 69,703 -5,431 0.01% 321,862
2021-02-26 2021-02-24 3.966 75,134 +4,526 0.01% 297,970
2021-02-24 2021-02-22 4.187 70,608 -3,621 0.01% 295,621
2020-06-01 2020-05-28 2.102 74,229 +2,461 0.01% 156,054
2020-04-01 2020-03-30 2.262 71,768 -3,501 0.01% 162,361
2020-03-31 2020-03-27 2.354 75,269 +3,501 0.01% 177,161
2020-01-21 2020-01-17 3.668 71,768 -3,501 0.01% 263,221
2020-01-14 2020-01-10 3.508 75,269 +3,501 0.01% 264,021
2019-07-10 2019-07-08 3.805 71,768 +3,501 0.01% 273,061
2019-06-27 2019-06-25 3.999 68,267 +15,754 0.01% 273,001
2019-05-30 2019-05-28 7.656 52,513 +14,190 0.01% 402,041
2019-04-15 2019-04-11 9.237 38,323 +6,387 0.01% 354,003
2019-03-12 2019-03-08 9.457 31,936 -3,832 0.00% 302,004
2019-02-14 2019-02-12 8.783 35,768 +3,832 0.01% 314,161
2018-10-03 2018-09-28 10.960 31,936 +31,936 0.00% 350,004
2018-09-18 2018-09-14 10.897 0 -25,548
2018-09-13 2018-09-11 10.177 25,548 +25,548 0.00% 259,995
2018-08-09 2018-08-07 12.525 0 -6,387
2018-08-06 2018-08-02 12.056 6,387 +6,387 0.00% 76,999
2017-06-19 2017-06-15 8.426 0 -3,703
2017-06-13 2017-06-09 8.520 3,703 +3,703 0.00% 31,549
2016-12-09 2016-12-07 8.059 0 -1,216
2016-12-02 2016-11-30 7.204 1,216 +1,216 0.00% 8,760
2016-11-28 2016-11-24 7.402 0 -1,216
2016-11-18 2016-11-16 7.056 1,216 +1,216 0.00% 8,580
2016-10-28 2016-10-26 6.579 0 -1,216
2016-10-24 2016-10-19 6.382 1,216 -2,432 0.00% 7,760
2016-10-14 2016-10-12 6.250 3,648 +2,432 0.00% 22,801
2016-10-07 2016-10-05 6.431 1,216 -2,432 0.00% 7,820
2016-10-04 2016-09-30 6.151 3,648 +2,432 0.00% 22,441
2016-09-22 2016-09-20 6.645 1,216 -1,216 0.00% 8,080
2016-08-24 2016-08-22 6.184 2,432 +1,216 0.00% 15,040
2016-08-04 2016-08-01 6.464 1,216 -1,216 0.00% 7,860
2016-07-21 2016-07-19 6.069 2,432 +1,216 0.00% 14,760
2016-07-19 2016-07-15 6.415 1,216 +1,216 0.00% 7,800
2016-07-15 2016-07-13 6.777 0 -1,216
2016-07-14 2016-07-12 6.480 1,216 -1,216 0.00% 7,880
2016-07-08 2016-07-06 5.987 2,432 +2,432 0.00% 14,560
2016-05-25 2016-05-23 5.526 0 -2,432
2016-05-04 2016-04-29 6.053 2,432 +2,432 0.00% 14,720
2016-02-17 2016-02-15 4.869 0 -2,432
2016-02-15 2016-02-11 4.490 2,432 +2,432 0.00% 10,920
2016-01-20 2016-01-18 5.658 0 -2,432
2016-01-12 2016-01-08 5.559 2,432 -6,080 0.00% 13,520
2015-11-27 2015-11-25 5.099 8,512 +6,080 0.00% 43,401
2015-11-09 2015-11-05 5.559 2,432 -6,080 0.00% 13,520
2015-11-04 2015-11-02 5.247 8,512 +6,080 0.00% 44,661
2015-09-15 2015-09-11 5.658 2,432 -7,296 0.00% 13,760
2015-09-07 2015-09-02 5.000 9,728 +7,296 0.00% 48,641
2015-08-14 2015-08-12 7.336 2,432 +1,216 0.00% 17,841
2015-08-13 2015-08-11 7.747 1,216 -1,216 0.00% 9,420
2015-06-11 2015-06-09 9.688 2,432 +1,216 0.00% 23,561
2015-06-08 2015-06-04 10.325 1,216 +1,216 0.00% 12,555
2015-05-15 2015-05-13 11.038 0 -1,205
2015-05-04 2015-04-29 10.939 1,205 +1,205 0.00% 13,181
2015-04-29 2015-04-27 11.486 0 -1,205
2015-04-28 2015-04-24 10.789 1,205 +1,205 0.00% 13,001
2015-04-27 2015-04-23 10.889 0 -1,205
2015-04-17 2015-04-15 10.159 1,205 +1,205 0.00% 12,241
2015-04-16 2015-04-14 10.740 0 -1,205
2015-04-14 2015-04-10 10.823 1,205 -15,664 0.00% 13,041
2015-04-13 2015-04-09 10.607 16,869 -12,048 0.00% 178,925
2015-04-01 2015-03-30 9.378 28,917 -1,205 0.00% 271,196
2015-03-19 2015-03-17 8.797 30,122 +1,205 0.00% 264,997
2015-03-12 2015-03-10 9.163 28,917 +1,204 0.00% 264,956
2015-03-04 2015-03-02 9.760 27,713 -1,204 0.00% 270,484
2015-02-12 2015-02-10 9.229 28,917 +1,204 0.00% 266,876
2015-02-06 2015-02-04 9.661 27,713 -1,204 0.00% 267,724
2015-01-15 2015-01-13 10.457 28,917 +1,204 0.00% 302,395
2014-12-15 2014-12-11 10.773 27,713 -1,204 0.00% 298,545
2014-12-12 2014-12-10 10.059 28,917 +1,204 0.00% 290,875
2014-12-09 2014-12-05 10.374 27,713 -1,204 0.00% 287,505
2014-12-05 2014-12-03 9.578 28,917 -1,205 0.00% 276,956
2014-11-28 2014-11-26 9.146 30,122 +1,205 0.00% 275,497
2014-11-26 2014-11-24 9.345 28,917 -1,205 0.00% 270,236
2014-11-20 2014-11-18 8.598 30,122 +1,205 0.00% 258,997
2014-11-05 2014-11-03 9.611 28,917 -3,615 0.00% 277,916
2014-10-31 2014-10-29 9.329 32,532 -1,205 0.00% 303,479
2014-10-21 2014-10-17 8.897 33,737 +1,205 0.01% 300,160
2014-10-17 2014-10-15 9.146 32,532 -1,205 0.00% 297,539
2014-10-16 2014-10-14 8.499 33,737 -1,205 0.01% 286,720
2014-09-12 2014-09-10 8.781 34,942 +1,205 0.01% 306,821
2014-09-08 2014-09-04 9.146 33,737 -1,205 0.01% 308,560
2014-08-29 2014-08-27 9.096 34,942 +1,205 0.01% 317,841
2014-08-26 2014-08-22 9.345 33,737 +1,205 0.01% 315,280
2014-08-21 2014-08-19 9.893 32,532 -1,205 0.00% 321,839
2014-08-08 2014-08-06 9.777 33,737 +1,205 0.01% 329,840
2014-08-07 2014-08-05 9.710 32,532 -1,205 0.00% 315,899
2014-08-01 2014-07-30 9.129 33,737 -1,205 0.01% 308,000
2014-07-22 2014-07-18 8.648 34,942 +1,205 0.01% 302,181
2014-07-15 2014-07-11 8.930 33,737 -1,205 0.01% 301,280
2014-06-18 2014-06-16 8.034 34,942 -1,205 0.01% 280,721
2014-06-09 2014-06-05 7.492 36,147 +267 0.01% 270,799
2014-05-14 2014-05-12 7.726 35,880 +1,196 0.01% 277,199
2014-04-16 2014-04-14 8.344 34,684 +1,196 0.01% 289,418
2014-04-07 2014-04-03 8.796 33,488 -1,196 0.01% 294,558
2014-01-24 2014-01-22 8.846 34,684 +1,196 0.01% 306,818
2013-12-10 2013-12-06 9.515 33,488 +1,196 0.01% 318,638
2013-12-06 2013-12-04 9.900 32,292 -1,196 0.00% 319,678
2013-12-05 2013-12-03 9.883 33,488 -11,960 0.01% 330,958
2013-11-28 2013-11-26 8.762 45,448 +1,196 0.01% 398,238
2013-11-20 2013-11-18 8.829 44,252 -1,196 0.01% 390,718
2013-10-21 2013-10-17 7.960 45,448 -2,392 0.01% 361,758
2013-09-30 2013-09-26 7.893 47,840 +5,980 0.01% 377,598
2013-08-19 2013-08-15 8.696 41,860 -5,980 0.01% 363,998
2013-07-29 2013-07-25 7.709 47,840 -7,176 0.01% 368,798
2013-07-05 2013-07-03 6.221 55,016 +5,980 0.01% 342,238
2013-06-18 2013-06-14 6.338 49,036 +5,980 0.01% 310,778
2013-06-04 2013-05-31 7.057 43,056 +1,196 0.01% 303,838
2013-04-05 2013-04-02 7.993 41,860 -1,196 0.01% 334,598
2013-04-03 2013-03-28 7.107 43,056 +1,196 0.01% 305,998
2013-03-15 2013-03-13 8.227 41,860 +1,196 0.01% 344,398
2013-01-11 2013-01-09 10.819 40,664 +1,196 0.01% 439,958
2013-01-07 2013-01-03 11.053 39,468 -1,196 0.01% 436,258
2013-01-04 2013-01-02 10.518 40,664 -1,196 0.01% 427,718
2012-12-17 2012-12-13 9.348 41,860 -1,196 0.01% 391,298
2012-12-13 2012-12-11 8.896 43,056 +1,196 0.01% 383,038
2012-12-12 2012-12-10 9.247 41,860 -1,196 0.01% 387,098
2012-12-07 2012-12-05 8.679 43,056 -17,940 0.01% 373,678
2012-12-03 2012-11-29 8.244 60,996 -1,196 0.01% 502,857
2012-11-30 2012-11-28 8.127 62,192 +1,196 0.01% 505,437
2012-11-27 2012-11-23 8.395 60,996 -4,784 0.01% 512,037
2012-11-26 2012-11-22 8.211 65,780 +4,784 0.01% 540,097
2012-11-23 2012-11-21 8.227 60,996 -1,196 0.01% 501,837
2012-11-13 2012-11-09 7.859 62,192 +1,196 0.01% 488,797
2012-11-06 2012-11-02 8.445 60,996 -1,196 0.01% 515,097
2012-10-29 2012-10-25 7.592 62,192 -1,196 0.01% 472,158
2012-10-25 2012-10-22 7.726 63,388 -1,196 0.01% 489,717
2012-10-24 2012-10-19 7.709 64,584 +2,392 0.01% 497,877
2012-10-19 2012-10-17 7.542 62,192 -1,196 0.01% 469,038
2012-08-27 2012-08-23 6.906 63,388 +2,392 0.01% 437,778
2012-05-15 2012-05-11 7.993 60,996 +5,980 0.01% 487,557
2012-05-11 2012-05-09 8.328 55,016 +5,980 0.01% 458,158
2012-05-09 2012-05-07 8.428 49,036 +7,176 0.01% 413,278
2012-04-20 2012-04-18 9.431 41,860 -1,196 0.01% 394,798
2012-04-11 2012-04-05 9.030 43,056 -1,196 0.01% 388,798
2012-03-22 2012-03-20 8.579 44,252 +1,196 0.01% 379,618
2012-03-13 2012-03-09 9.247 43,056 -1,196 0.01% 398,158
2012-03-08 2012-03-06 8.562 44,252 +1,196 0.01% 378,878
2012-03-07 2012-03-05 9.264 43,056 +5,980 0.01% 398,878
2012-03-05 2012-03-01 9.649 37,076 +1,196 0.01% 357,738
2012-02-20 2012-02-16 10.033 35,880 +1,196 0.01% 359,998
2012-02-14 2012-02-10 10.769 34,684 -1,196 0.01% 373,518
2012-01-12 2012-01-10 9.615 35,880 -1,196 0.01% 344,998
2012-01-11 2012-01-09 9.164 37,076 +1,196 0.01% 339,758
2012-01-09 2012-01-05 9.515 35,880 -4,784 0.01% 341,398
2011-12-29 2011-12-23 9.766 40,664 -1,196 0.01% 397,118
2011-12-06 2011-12-02 8.913 41,860 -1,196 0.01% 373,098
2011-11-22 2011-11-18 8.110 43,056 +1,196 0.01% 349,198
2011-11-18 2011-11-16 8.512 41,860 +1,196 0.01% 356,298
2011-11-16 2011-11-14 9.247 40,664 -1,196 0.01% 376,038
2011-11-14 2011-11-10 8.662 41,860 +1,196 0.01% 362,598
2011-11-10 2011-11-08 9.415 40,664 -1,196 0.01% 382,838
2011-11-09 2011-11-07 8.896 41,860 -1,196 0.01% 372,398
2011-11-04 2011-11-02 8.144 43,056 -11,960 0.01% 350,638
2011-10-31 2011-10-27 8.495 55,016 -1,196 0.01% 467,358
2011-10-28 2011-10-26 7.492 56,212 +11,960 0.01% 421,118
2011-10-20 2011-10-18 7.241 44,252 +1,196 0.01% 320,418
2011-08-23 2011-08-19 10.050 43,056 +1,196 0.01% 432,718
2011-08-18 2011-08-16 11.087 41,860 -1,196 0.01% 464,098
2011-08-12 2011-08-10 10.619 43,056 +1,196 0.01% 457,198
2011-06-08 2011-06-03 13.846 41,860 +3,588 0.01% 579,597
2011-04-28 2011-04-26 17.967 38,272 +657 0.01% 687,644
2011-04-27 2011-04-21 18.035 37,615 +1,175 0.01% 678,399
2011-03-08 2011-03-04 18.171 36,440 +1,176 0.01% 662,168
2011-02-10 2011-02-08 19.260 35,264 +29,387 0.01% 679,198
2011-01-14 2011-01-12 21.268 5,877 -2,351 0.00% 124,993
2011-01-04 2010-12-31 20.247 8,228 +2,351 0.00% 166,594
2010-09-16 2010-09-14 22.459 5,877 -1,176 0.00% 131,992
2010-07-15 2010-07-13 17.014 7,053 -1,175 0.00% 120,003
2010-07-08 2010-07-06 16.572 8,228 -1,176 0.00% 136,355
2010-07-05 2010-06-30 15.994 9,404 +1,176 0.00% 150,404
2010-06-24 2010-06-22 17.763 8,228 +1,175 0.00% 146,155
2010-06-09 2010-06-07 15.892 7,053 -4,702 0.00% 112,083
2010-05-17 2010-05-13 18.973 11,755 +75 0.00% 223,026
2010-05-13 2010-05-11 18.528 11,680 -1,168 0.00% 216,403
2010-05-12 2010-05-10 19.452 12,848 +2,336 0.00% 249,923
2010-05-04 2010-04-30 21.096 10,512 -1,168 0.00% 221,763
2010-04-30 2010-04-28 20.651 11,680 +1,168 0.00% 241,203
2010-04-28 2010-04-26 21.678 10,512 +1,168 0.00% 227,883
2010-04-21 2010-04-19 23.288 9,344 +1,168 0.00% 217,603
2010-04-01 2010-03-30 24.966 8,176 -1,168 0.00% 204,123
2010-03-24 2010-03-22 23.904 9,344 +1,168 0.00% 223,363
2010-03-05 2010-03-03 25.651 8,176 -1,168 0.00% 209,723
2010-03-03 2010-03-01 25.137 9,344 -1,168 0.00% 234,883
2010-01-26 2010-01-22 25.137 10,512 +2,336 0.00% 264,243
2010-01-25 2010-01-21 25.822 8,176 +1,168 0.00% 211,123
2010-01-21 2010-01-19 27.329 7,008 +1,168 0.00% 191,522
2009-12-03 2009-12-01 27.432 5,840 -1,168 0.00% 160,202
2009-12-01 2009-11-27 25.891 7,008 +1,168 0.00% 181,442
2009-11-30 2009-11-26 27.500 5,840 -1,168 0.00% 160,602
2009-11-25 2009-11-23 26.781 7,008 +1,168 0.00% 187,682
2009-11-18 2009-11-16 27.432 5,840 -1,168 0.00% 160,202
2009-11-11 2009-11-09 25.617 7,008 -1,168 0.00% 179,522
2009-11-02 2009-10-29 24.589 8,176 +1,168 0.00% 201,042
2009-10-30 2009-10-28 26.062 7,008 +1,168 0.00% 182,642
2009-08-21 2009-08-19 25.959 5,840 -1,168 0.00% 151,602
2009-08-20 2009-08-18 26.815 7,008 +1,168 0.00% 187,922
2009-07-22 2009-07-20 25.137 5,840 -1,168 0.00% 146,802
2009-07-17 2009-07-15 22.432 7,008 -1,168 0.00% 157,202
2009-07-16 2009-07-14 21.541 8,176 -1,168 0.00% 176,122
2009-07-15 2009-07-13 20.582 9,344 +1,168 0.00% 192,322
2009-07-13 2009-07-09 21.850 8,176 +1,168 0.00% 178,642
2009-07-02 2009-06-29 22.603 7,008 +1,168 0.00% 158,402
2009-06-30 2009-06-26 23.219 5,840 -1,168 0.00% 135,602
2009-06-29 2009-06-25 23.082 7,008 +1,168 0.00% 161,762
2009-06-26 2009-06-24 22.363 5,840 -1,168 0.00% 130,602
2009-06-19 2009-06-17 20.856 7,008 +1,168 0.00% 146,162
2009-06-03 2009-06-01 21.747 5,840 -1,168 0.00% 127,002
2009-05-26 2009-05-22 18.596 7,008 +1,168 0.00% 130,322
2009-05-21 2009-05-19 20.000 5,840 -1,168 0.00% 116,801
2009-05-18 2009-05-14 18.356 7,008 +1,168 0.00% 128,642
2009-05-15 2009-05-13 19.281 5,840 -1,168 0.00% 112,601
2009-05-14 2009-05-12 18.493 7,008 +1,168 0.00% 129,602
2009-05-12 2009-05-08 20.392 5,840 -1,021 0.00% 119,090
2009-05-06 2009-05-04 19.028 6,861 -1,144 0.00% 130,551
2009-05-05 2009-04-30 16.370 8,005 -1,144 0.00% 131,039
2009-05-04 2009-04-29 15.110 9,149 -1,143 0.00% 138,245
2009-04-30 2009-04-28 14.166 10,292 +1,143 0.00% 145,797
2009-04-23 2009-04-21 15.985 9,149 +1,144 0.00% 146,245
2009-04-17 2009-04-15 17.804 8,005 +1,144 0.00% 142,519
2009-04-16 2009-04-14 17.436 6,861 -1,144 0.00% 119,631
2009-04-02 2009-03-31 13.729 8,005 +1,144 0.00% 109,899
2009-03-25 2009-03-23 14.796 6,861 -1,144 0.00% 101,513
2009-03-23 2009-03-19 13.117 8,005 -1,144 0.00% 104,999
2009-03-18 2009-03-16 12.889 9,149 -1,143 0.00% 117,924
2009-03-13 2009-03-11 11.613 10,292 +1,143 0.00% 119,517
2009-03-11 2009-03-09 11.333 9,149 +1,144 0.00% 103,684
2009-03-06 2009-03-04 12.557 8,005 -5,718 0.00% 100,519
2009-02-27 2009-02-25 12.050 13,723 +5,718 0.00% 165,360
2009-02-25 2009-02-23 12.575 8,005 +1,144 0.00% 100,659
2009-02-16 2009-02-12 12.942 6,861 +1,143 0.00% 88,794
2009-02-09 2009-02-05 14.848 5,718 -1,143 0.00% 84,901
2009-02-06 2009-02-04 14.376 6,861 -1,144 0.00% 98,633
2009-02-02 2009-01-29 12.697 8,005 -1,144 0.00% 101,639
2009-01-23 2009-01-21 12.067 9,149 +1,144 0.00% 110,404
2009-01-22 2009-01-20 13.851 8,005 +1,144 0.00% 110,879
2009-01-21 2009-01-19 14.568 6,861 -1,144 0.00% 99,953
2009-01-14 2009-01-12 13.659 8,005 +1,144 0.00% 109,339
2009-01-12 2009-01-08 14.831 6,861 +1,143 0.00% 101,753
2009-01-06 2009-01-02 16.300 5,718 -1,143 0.00% 93,201
2008-12-30 2008-12-24 14.166 6,861 +1,143 0.00% 97,193
2008-12-19 2008-12-17 15.128 5,718 -6,861 0.00% 86,501
2008-12-16 2008-12-12 12.330 12,579 +1,143 0.00% 155,095
2008-12-15 2008-12-11 14.253 11,436 -1,143 0.00% 163,002
2008-12-03 2008-12-01 11.438 12,579 -8,005 0.00% 143,875
2008-11-28 2008-11-26 10.109 20,584 -2,288 0.00% 208,075
2008-11-25 2008-11-21 9.007 22,872 -1,143 0.00% 206,003
2008-11-24 2008-11-20 8.237 24,015 +2,287 0.00% 197,818
2008-11-21 2008-11-19 9.724 21,728 +1,144 0.00% 211,279
2008-11-12 2008-11-10 11.018 20,584 -1,144 0.00% 226,795
2008-11-03 2008-10-30 7.870 21,728 -1,144 0.00% 170,999
2008-10-31 2008-10-29 6.174 22,872 -5,718 0.00% 141,202
2008-10-29 2008-10-27 5.054 28,590 +5,718 0.00% 144,502
2008-10-09 2008-10-06 11.420 22,872 +3,431 0.00% 261,204
2008-09-25 2008-09-23 13.344 19,441 +1,144 0.00% 259,421
2008-09-23 2008-09-19 14.603 18,297 -1,144 0.00% 267,195
2008-09-10 2008-09-08 15.670 19,441 +6,862 0.00% 304,642
2008-08-19 2008-08-15 18.538 12,579 +4,574 0.00% 233,192
2008-08-14 2008-08-12 18.573 8,005 +1,144 0.00% 148,679
2008-08-11 2008-08-07 21.406 6,861 +1,143 0.00% 146,869
2008-06-16 2008-06-12 29.032 5,718 +1,144 0.00% 166,003
2008-05-21 2008-05-19 40.224 4,574 -1,144 0.00% 183,987
2008-05-09 2008-05-07 36.057 5,718 +171 0.00% 206,173
2008-04-25 2008-04-23 33.713 5,547 -1,109 0.00% 187,007
2008-04-09 2008-04-07 35.408 6,656 -1,110 0.00% 235,675
2008-03-28 2008-03-26 31.874 7,766 -1,109 0.00% 247,536
2008-03-27 2008-03-25 30.720 8,875 -1,109 0.00% 272,644
2008-03-20 2008-03-18 28.088 9,984 +1,109 0.00% 280,434
2008-03-19 2008-03-17 28.305 8,875 -1,109 0.00% 251,204
2008-03-11 2008-03-07 32.271 9,984 +1,109 0.00% 322,193
2008-03-07 2008-03-05 34.146 8,875 +2,219 0.00% 303,045
2008-03-05 2008-03-03 36.958 6,656 -1,110 0.00% 245,995
2008-03-03 2008-02-28 38.581 7,766 +2,219 0.00% 299,619
2008-02-29 2008-02-27 38.130 5,547 -1,109 0.00% 211,508
2008-02-28 2008-02-26 37.770 6,656 -1,110 0.00% 251,395
2008-02-21 2008-02-19 33.569 7,766 -1,109 0.00% 260,697
2008-02-18 2008-02-14 29.855 8,875 -2,219 0.00% 264,964
2008-02-12 2008-02-06 27.908 11,094 +1,110 0.00% 309,612
2008-02-11 2008-02-04 28.846 9,984 -1,110 0.00% 287,994
2008-02-01 2008-01-30 25.204 11,094 -2,218 0.00% 279,611
2008-01-31 2008-01-29 26.790 13,312 -2,219 0.00% 356,632
2008-01-29 2008-01-25 29.386 15,531 +5,547 0.00% 456,400
2008-01-16 2008-01-14 37.048 9,984 +1,109 0.00% 369,892
2008-01-15 2008-01-11 37.770 8,875 +1,109 0.00% 335,205
2008-01-04 2008-01-02 39.212 7,766 +1,110 0.00% 304,520
2007-12-21 2007-12-19 38.761 6,656 -1,110 0.00% 257,994
2007-12-19 2007-12-17 36.958 7,766 +1,110 0.00% 287,018
2007-12-17 2007-12-13 40.564 6,656 +1,109 0.00% 269,994
2007-12-14 2007-12-12 42.187 5,547 +1,110 0.00% 234,009
2007-12-07 2007-12-05 45.071 4,437 -1,110 0.00% 199,981
2007-12-06 2007-12-04 43.629 5,547 -1,109 0.00% 242,009
2007-11-28 2007-11-26 40.113 6,656 -1,110 0.00% 266,994
2007-11-23 2007-11-21 37.319 7,766 +1,110 0.00% 289,819
2007-11-22 2007-11-20 39.302 6,656 -1,110 0.00% 261,594
2007-11-21 2007-11-19 36.327 7,766 +1,110 0.00% 282,118
2007-11-20 2007-11-16 39.212 6,656 +1,109 0.00% 260,994
2007-11-19 2007-11-15 39.482 5,547 +1,110 0.00% 219,008
2007-11-16 2007-11-14 39.753 4,437 -1,110 0.00% 176,383
2007-10-30 2007-10-26 52.283 5,547 +4,438 0.00% 290,011
2007-10-18 2007-10-16 65.984 1,109 +1,109 0.00% 73,176
2007-10-10 2007-10-08 68.121 0 -1,001
2007-08-31 2007-08-29 50.042 1,001 -1,001 0.00% 50,092
2007-08-30 2007-08-28 48.444 2,002 +1,001 0.00% 96,984
2007-08-02 2007-07-31 43.949 1,001 +1,001 0.00% 43,993
2007-07-31 2007-07-27 42.351 0 -1,001
2007-07-26 2007-07-24 43.649 1,001 +1,001 0.00% 43,693
2007-07-17 2007-07-13 36.358 0 -1,001
2007-07-11 2007-07-09 35.798 1,001 -1,001 0.00% 35,834
2007-07-09 2007-07-05 34.879 2,002 +1,001 0.00% 69,829
2007-06-26 2007-06-22 33.960 1,001 0.00% 33,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top