History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,651,795 | +0 | 0.19% | 6,072,611 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,651,795 | +0 | 0.19% | 6,205,200 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,651,795 | +60,000 | 0.19% | 6,284,754 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,591,795 | +10,000 | 0.18% | 6,194,390 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,581,795 | -80,000 | 0.18% | 6,093,036 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,661,795 | -10,000 | 0.19% | 6,015,657 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,671,795 | -10,000 | 0.19% | 5,904,667 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,681,795 | -30,000 | 0.19% | 5,604,952 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,711,795 | +30,000 | 0.19% | 5,667,652 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,681,795 | +10,000 | 0.19% | 5,631,770 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,671,795 | +30,000 | 0.19% | 5,851,231 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,641,795 | -60,000 | 0.19% | 5,917,621 |
| 2025-09-15 | 2025-09-11 | 2.130 | 2,701,795 | +30,000 | 0.19% | 5,754,823 |
| 2025-09-12 | 2025-09-10 | 2.150 | 2,671,795 | +30,000 | 0.19% | 5,744,359 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,641,795 | -50,000 | 0.19% | 5,785,531 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,691,795 | -30,000 | 0.19% | 5,733,523 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,721,795 | +30,000 | 0.19% | 5,770,205 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,691,795 | -10,000 | 0.19% | 5,895,031 |
| 2025-09-01 | 2025-08-28 | 2.110 | 2,701,795 | -30,000 | 0.19% | 5,700,787 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,731,795 | +154,000 | 0.19% | 5,873,359 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,577,795 | -42,000 | 0.18% | 5,851,595 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,619,795 | +2,000 | 0.19% | 5,973,133 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,617,795 | -30,000 | 0.19% | 5,811,505 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,647,795 | +30,000 | 0.19% | 5,904,583 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,617,795 | -40,000 | 0.19% | 6,020,928 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,657,795 | +60,000 | 0.19% | 5,873,727 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,597,795 | -60,000 | 0.18% | 6,052,862 |
| 2025-08-13 | 2025-08-11 | 2.320 | 2,657,795 | +20,000 | 0.19% | 6,166,084 |
| 2025-08-12 | 2025-08-08 | 2.320 | 2,637,795 | +30,000 | 0.19% | 6,119,684 |
| 2025-08-11 | 2025-08-07 | 2.350 | 2,607,795 | +30,000 | 0.18% | 6,128,318 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,577,795 | -36,000 | 0.18% | 6,135,152 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,613,795 | -6,600 | 0.19% | 6,064,004 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,620,395 | -6,000 | 0.19% | 5,764,869 |
| 2025-08-05 | 2025-08-01 | 2.210 | 2,626,395 | +10,000 | 0.19% | 5,804,333 |
| 2025-08-04 | 2025-07-31 | 2.250 | 2,616,395 | +10,000 | 0.19% | 5,886,889 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,606,395 | +2,000 | 0.18% | 6,359,604 |
| 2025-07-31 | 2025-07-29 | 2.460 | 2,604,395 | +2,000 | 0.18% | 6,406,812 |
| 2025-07-30 | 2025-07-28 | 2.340 | 2,602,395 | -8,000 | 0.18% | 6,089,604 |
| 2025-07-28 | 2025-07-24 | 2.330 | 2,610,395 | +40,000 | 0.18% | 6,082,220 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,570,395 | +38,000 | 0.18% | 5,989,020 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,532,395 | -98,000 | 0.18% | 6,179,044 |
| 2025-07-23 | 2025-07-21 | 2.290 | 2,630,395 | -30,000 | 0.19% | 6,023,605 |
| 2025-07-22 | 2025-07-18 | 2.140 | 2,660,395 | -40,000 | 0.19% | 5,693,245 |
| 2025-07-21 | 2025-07-17 | 2.090 | 2,700,395 | -20,000 | 0.19% | 5,643,826 |
| 2025-07-18 | 2025-07-16 | 2.050 | 2,720,395 | +50,000 | 0.19% | 5,576,810 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,670,395 | +22,000 | 0.19% | 5,634,533 |
| 2025-07-16 | 2025-07-14 | 2.140 | 2,648,395 | -130,000 | 0.19% | 5,667,565 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,778,395 | -26,000 | 0.20% | 5,640,142 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,804,395 | -100,000 | 0.20% | 5,552,702 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,904,395 | +30,000 | 0.21% | 5,489,307 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,874,395 | +10,000 | 0.20% | 5,375,119 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,864,395 | -4,000 | 0.20% | 5,327,775 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,868,395 | +26,000 | 0.20% | 5,363,899 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,842,395 | -80,000 | 0.20% | 5,286,855 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,922,395 | +40,000 | 0.21% | 4,763,504 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,882,395 | +20,000 | 0.20% | 4,611,832 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,862,395 | +28,000 | 0.20% | 4,408,088 |
| 2025-06-20 | 2025-06-18 | 1.600 | 2,834,395 | +20,000 | 0.20% | 4,535,032 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,814,395 | +10,000 | 0.20% | 4,418,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,804,395 | -14,000 | 0.20% | 4,655,296 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,818,395 | -22,000 | 0.20% | 4,650,352 |
| 2025-05-22 | 2025-05-20 | 1.610 | 2,840,395 | +20,000 | 0.20% | 4,573,036 |
| 2025-05-20 | 2025-05-16 | 1.580 | 2,820,395 | -40,000 | 0.20% | 4,456,224 |
| 2025-05-19 | 2025-05-15 | 1.530 | 2,860,395 | +30,000 | 0.20% | 4,376,404 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,830,395 | -30,000 | 0.20% | 4,500,328 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,860,395 | +50,000 | 0.20% | 4,347,800 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,810,395 | -20,000 | 0.20% | 4,243,696 |
| 2025-04-28 | 2025-04-24 | 1.450 | 2,830,395 | +30,000 | 0.20% | 4,104,073 |
| 2025-04-24 | 2025-04-22 | 1.490 | 2,800,395 | +20,000 | 0.20% | 4,172,589 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,780,395 | +20,000 | 0.20% | 4,059,377 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,760,395 | -20,000 | 0.20% | 4,333,820 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,780,395 | +22,000 | 0.20% | 3,697,925 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,758,395 | +14,000 | 0.20% | 4,606,520 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,744,395 | +30,000 | 0.19% | 4,830,135 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,714,395 | -22,000 | 0.19% | 4,831,623 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,736,395 | -6,000 | 0.19% | 4,870,783 |
| 2025-03-28 | 2025-03-26 | 1.870 | 2,742,395 | -28,000 | 0.19% | 5,128,279 |
| 2025-03-27 | 2025-03-25 | 1.860 | 2,770,395 | +40,000 | 0.20% | 5,152,935 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,730,395 | -20,000 | 0.19% | 5,296,966 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,750,395 | -60,000 | 0.19% | 5,363,270 |
| 2025-03-18 | 2025-03-14 | 1.910 | 2,810,395 | +50,000 | 0.20% | 5,367,854 |
| 2025-03-17 | 2025-03-13 | 1.950 | 2,760,395 | +6,000 | 0.20% | 5,382,770 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,754,395 | +60,000 | 0.20% | 5,343,526 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,694,395 | -13,000 | 0.19% | 5,334,902 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,707,395 | -60,000 | 0.19% | 5,414,790 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,767,395 | -54,000 | 0.20% | 5,811,530 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,821,395 | -30,000 | 0.20% | 4,824,585 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,851,395 | -56,000 | 0.20% | 4,847,372 |
| 2025-02-26 | 2025-02-24 | 1.540 | 2,907,395 | +50,000 | 0.21% | 4,477,388 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,857,395 | +10,000 | 0.20% | 4,428,962 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,847,395 | -50,000 | 0.20% | 4,441,936 |
| 2025-02-21 | 2025-02-19 | 1.530 | 2,897,395 | +50,000 | 0.21% | 4,433,014 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,847,395 | +54,839 | 0.20% | 4,384,988 |
| 2025-02-19 | 2025-02-17 | 1.540 | 2,792,556 | -30,000 | 0.20% | 4,300,536 |
| 2025-02-18 | 2025-02-14 | 1.530 | 2,822,556 | -20,000 | 0.20% | 4,318,511 |
| 2025-02-17 | 2025-02-13 | 1.500 | 2,842,556 | +30,000 | 0.20% | 4,263,834 |
| 2025-02-14 | 2025-02-12 | 1.540 | 2,812,556 | +50,000 | 0.20% | 4,331,336 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,762,556 | -26,000 | 0.20% | 4,254,336 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,788,556 | -26,000 | 0.20% | 4,461,690 |
| 2025-02-11 | 2025-02-07 | 1.570 | 2,814,556 | -10,000 | 0.20% | 4,418,853 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,824,556 | -8,000 | 0.20% | 4,293,325 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,832,556 | -20,000 | 0.20% | 4,248,834 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,852,556 | -40,000 | 0.20% | 4,364,411 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,892,556 | -50,000 | 0.20% | 4,252,057 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,942,556 | +50,000 | 0.21% | 4,266,706 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,892,556 | -30,000 | 0.20% | 4,194,206 |
| 2025-01-21 | 2025-01-17 | 1.440 | 2,922,556 | +70,000 | 0.21% | 4,208,481 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,852,556 | -50,000 | 0.20% | 4,221,783 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,902,556 | +20,000 | 0.21% | 4,121,630 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,882,556 | -30,000 | 0.20% | 4,122,055 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,912,556 | +90,000 | 0.21% | 3,961,076 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,822,556 | -60,000 | 0.20% | 4,008,030 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,882,556 | +90,000 | 0.20% | 4,035,578 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,792,556 | -30,000 | 0.20% | 4,132,983 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,822,556 | -50,000 | 0.20% | 4,036,255 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,872,556 | +76,000 | 0.20% | 4,136,481 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,796,556 | +60,000 | 0.20% | 4,110,937 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,736,556 | -60,000 | 0.19% | 4,132,200 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,796,556 | +50,000 | 0.20% | 4,110,937 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,746,556 | +50,000 | 0.19% | 4,202,231 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,696,556 | -30,000 | 0.19% | 4,152,696 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,726,556 | -20,000 | 0.19% | 4,117,100 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,746,556 | +30,000 | 0.19% | 4,174,765 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,716,556 | +50,000 | 0.19% | 4,237,827 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,666,556 | -30,000 | 0.19% | 4,293,155 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,696,556 | -20,000 | 0.19% | 4,287,524 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,716,556 | -30,000 | 0.19% | 3,939,006 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,746,556 | -50,000 | 0.19% | 3,872,644 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,796,556 | +76,000 | 0.20% | 3,971,110 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,720,556 | -80,000 | 0.19% | 4,053,628 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,800,556 | +30,000 | 0.20% | 3,948,784 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,770,556 | +30,000 | 0.20% | 3,989,601 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,740,556 | -2,000 | 0.19% | 4,275,267 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,742,556 | +28,000 | 0.19% | 4,442,941 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,714,556 | +2,000 | 0.19% | 4,451,872 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,712,556 | -48,200 | 0.19% | 4,367,215 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,760,756 | -30,000 | 0.20% | 4,306,779 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,790,756 | +60,000 | 0.20% | 4,241,949 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,730,756 | -10,000 | 0.19% | 4,451,132 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,740,756 | -20,000 | 0.19% | 4,193,357 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,760,756 | +50,000 | 0.20% | 4,168,742 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,710,756 | -10,000 | 0.19% | 4,066,134 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,720,756 | -600 | 0.19% | 4,135,549 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,721,356 | -38,000 | 0.19% | 4,272,529 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,759,356 | +42,000 | 0.20% | 5,215,183 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,717,356 | +50,000 | 0.19% | 4,402,117 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,667,356 | +206,000 | 0.19% | 4,134,402 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,461,356 | +20,000 | 0.17% | 3,396,671 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,441,356 | -20,000 | 0.17% | 3,198,176 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,461,356 | +50,000 | 0.17% | 2,978,241 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,411,356 | -50,000 | 0.17% | 2,941,854 |
| 2024-09-24 | 2024-09-20 | 1.080 | 2,461,356 | +30,000 | 0.17% | 2,658,264 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,431,356 | -30,000 | 0.17% | 2,650,178 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,461,356 | -2,600 | 0.17% | 2,584,424 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,463,956 | -10,000 | 0.17% | 2,513,235 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,473,956 | +50,000 | 0.18% | 2,721,352 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,423,956 | +50,000 | 0.17% | 2,666,352 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,373,956 | -50,000 | 0.17% | 2,706,310 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,423,956 | +50,000 | 0.17% | 2,763,310 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,373,956 | -30,000 | 0.17% | 2,753,789 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,403,956 | -10,000 | 0.17% | 2,812,629 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,413,956 | -186,000 | 0.17% | 2,800,189 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,599,956 | -200,000 | 0.18% | 3,093,948 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,799,956 | +30,000 | 0.20% | 3,415,946 |
| 2024-07-15 | 2024-07-11 | 1.240 | 2,769,956 | -20,000 | 0.20% | 3,434,745 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,789,956 | +50,000 | 0.20% | 3,543,244 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,739,956 | -110,000 | 0.19% | 3,424,945 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,849,956 | +30,000 | 0.20% | 3,533,945 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,819,956 | -92,000 | 0.20% | 3,524,945 |
| 2024-06-26 | 2024-06-24 | 1.270 | 2,911,956 | +50,000 | 0.21% | 3,698,184 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,861,956 | +50,000 | 0.20% | 3,749,162 |
| 2024-06-24 | 2024-06-20 | 1.330 | 2,811,956 | +2,000 | 0.20% | 3,739,901 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,809,956 | -30,000 | 0.20% | 3,793,441 |
| 2024-06-20 | 2024-06-18 | 1.330 | 2,839,956 | -22,000 | 0.20% | 3,777,141 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,861,956 | +50,000 | 0.20% | 3,749,162 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,811,956 | -60,000 | 0.20% | 3,768,021 |
| 2024-06-14 | 2024-06-12 | 1.310 | 2,871,956 | +50,000 | 0.20% | 3,762,262 |
| 2024-06-07 | 2024-06-05 | 1.370 | 2,821,956 | -2,600 | 0.20% | 3,866,080 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,824,556 | +30,000 | 0.20% | 3,954,378 |
| 2024-06-04 | 2024-05-31 | 1.400 | 2,794,556 | +10,000 | 0.20% | 3,912,378 |
| 2024-06-03 | 2024-05-30 | 1.420 | 2,784,556 | +20,000 | 0.20% | 3,954,070 |
| 2024-05-31 | 2024-05-29 | 1.470 | 2,764,556 | +40,000 | 0.20% | 4,063,897 |
| 2024-05-29 | 2024-05-27 | 1.460 | 2,724,556 | -80,000 | 0.19% | 3,977,852 |
| 2024-05-28 | 2024-05-24 | 1.410 | 2,804,556 | +72,000 | 0.20% | 3,954,424 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,732,556 | +20,000 | 0.19% | 4,098,834 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,712,556 | +2,000 | 0.19% | 4,068,834 |
| 2024-05-22 | 2024-05-20 | 1.530 | 2,710,556 | +206,000 | 0.19% | 4,147,151 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,504,556 | -20,000 | 0.18% | 3,857,016 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,524,556 | -22,000 | 0.18% | 3,711,097 |
| 2024-05-17 | 2024-05-14 | 1.380 | 2,546,556 | +22,000 | 0.18% | 3,514,247 |
| 2024-05-14 | 2024-05-10 | 1.410 | 2,524,556 | -56,000 | 0.18% | 3,559,624 |
| 2024-05-13 | 2024-05-09 | 1.340 | 2,580,556 | -30,000 | 0.18% | 3,457,945 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,610,556 | +30,000 | 0.18% | 3,393,723 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,580,556 | -30,000 | 0.18% | 3,483,751 |
| 2024-05-07 | 2024-05-03 | 1.330 | 2,610,556 | +20,000 | 0.18% | 3,472,039 |
| 2024-05-06 | 2024-05-02 | 1.330 | 2,590,556 | -30,000 | 0.18% | 3,445,439 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,620,556 | +50,000 | 0.19% | 3,406,723 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,570,556 | -30,000 | 0.18% | 3,547,367 |
| 2024-04-30 | 2024-04-26 | 1.350 | 2,600,556 | -20,000 | 0.18% | 3,510,751 |
| 2024-04-29 | 2024-04-25 | 1.290 | 2,620,556 | -40,000 | 0.19% | 3,380,517 |
| 2024-04-26 | 2024-04-24 | 1.280 | 2,660,556 | +20,000 | 0.19% | 3,405,512 |
| 2024-04-23 | 2024-04-19 | 1.290 | 2,640,556 | +20,000 | 0.19% | 3,406,317 |
| 2024-04-17 | 2024-04-15 | 1.350 | 2,620,556 | -8,000 | 0.19% | 3,537,751 |
| 2024-04-16 | 2024-04-12 | 1.360 | 2,628,556 | +50,000 | 0.19% | 3,574,836 |
| 2024-04-15 | 2024-04-11 | 1.400 | 2,578,556 | +8,000 | 0.18% | 3,609,978 |
| 2024-04-12 | 2024-04-10 | 1.390 | 2,570,556 | -50,000 | 0.18% | 3,573,073 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,620,556 | +30,000 | 0.19% | 3,721,190 |
| 2024-04-10 | 2024-04-08 | 1.320 | 2,590,556 | +7,400 | 0.18% | 3,419,534 |
| 2024-03-27 | 2024-03-25 | 1.330 | 2,583,156 | +50,000 | 0.18% | 3,435,597 |
| 2024-03-26 | 2024-03-22 | 1.440 | 2,533,156 | +10,000 | 0.18% | 3,647,745 |
| 2024-03-25 | 2024-03-21 | 1.500 | 2,523,156 | +26,000 | 0.18% | 3,784,734 |
| 2024-03-22 | 2024-03-20 | 1.500 | 2,497,156 | +50,000 | 0.18% | 3,745,734 |
| 2024-03-21 | 2024-03-19 | 1.500 | 2,447,156 | -10,000 | 0.17% | 3,670,734 |
| 2024-03-20 | 2024-03-18 | 1.500 | 2,457,156 | -20,000 | 0.17% | 3,685,734 |
| 2024-03-19 | 2024-03-15 | 1.480 | 2,477,156 | +30,000 | 0.18% | 3,666,191 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,447,156 | -12,000 | 0.17% | 3,621,791 |
| 2024-03-13 | 2024-03-11 | 1.510 | 2,459,156 | +40,000 | 0.17% | 3,713,326 |
| 2024-03-11 | 2024-03-07 | 1.480 | 2,419,156 | -38,000 | 0.17% | 3,580,351 |
| 2024-03-08 | 2024-03-06 | 1.460 | 2,457,156 | -80,000 | 0.17% | 3,587,448 |
| 2024-03-06 | 2024-03-04 | 1.400 | 2,537,156 | +30,000 | 0.18% | 3,552,018 |
| 2024-03-05 | 2024-03-01 | 1.410 | 2,507,156 | +50,000 | 0.18% | 3,535,090 |
| 2024-03-01 | 2024-02-28 | 1.400 | 2,457,156 | -10,000 | 0.17% | 3,440,018 |
| 2024-02-28 | 2024-02-26 | 1.400 | 2,467,156 | -32,000 | 0.17% | 3,454,018 |
| 2024-02-27 | 2024-02-23 | 1.370 | 2,499,156 | -18,000 | 0.18% | 3,423,844 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,517,156 | -30,000 | 0.18% | 3,372,989 |
| 2024-02-22 | 2024-02-20 | 1.340 | 2,547,156 | +30,000 | 0.18% | 3,413,189 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,517,156 | -38,000 | 0.18% | 3,322,646 |
| 2024-02-16 | 2024-02-14 | 1.230 | 2,555,156 | +30,000 | 0.18% | 3,142,842 |
| 2024-02-15 | 2024-02-09 | 1.290 | 2,525,156 | +8,000 | 0.18% | 3,257,451 |
| 2024-02-14 | 2024-02-07 | 1.290 | 2,517,156 | -20,000 | 0.18% | 3,247,131 |
| 2024-02-08 | 2024-02-06 | 1.290 | 2,537,156 | -50,000 | 0.18% | 3,272,931 |
| 2024-02-07 | 2024-02-05 | 1.230 | 2,587,156 | +20,000 | 0.18% | 3,182,202 |
| 2024-02-06 | 2024-02-02 | 1.240 | 2,567,156 | +50,000 | 0.18% | 3,183,273 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,517,156 | +50,000 | 0.18% | 3,372,989 |
| 2024-01-26 | 2024-01-24 | 1.320 | 2,467,156 | +30,000 | 0.17% | 3,256,646 |
| 2024-01-25 | 2024-01-23 | 1.270 | 2,437,156 | -30,000 | 0.17% | 3,095,188 |
| 2024-01-23 | 2024-01-19 | 1.310 | 2,467,156 | +20,000 | 0.17% | 3,231,974 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,447,156 | -20,000 | 0.17% | 3,205,774 |
| 2023-12-27 | 2023-12-21 | 1.490 | 2,467,156 | -20,000 | 0.17% | 3,676,062 |
| 2023-12-22 | 2023-12-20 | 1.470 | 2,487,156 | +30,000 | 0.18% | 3,656,119 |
| 2023-12-18 | 2023-12-14 | 1.460 | 2,457,156 | -14,000 | 0.17% | 3,587,448 |
| 2023-12-13 | 2023-12-11 | 1.470 | 2,471,156 | -4,000 | 0.18% | 3,632,599 |
| 2023-12-11 | 2023-12-07 | 1.510 | 2,475,156 | -40,000 | 0.18% | 3,737,486 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,515,156 | +19,000 | 0.18% | 3,772,734 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,496,156 | +50,000 | 0.18% | 3,844,080 |
| 2023-11-28 | 2023-11-24 | 1.690 | 2,446,156 | +30,000 | 0.17% | 4,134,004 |
| 2023-11-14 | 2023-11-10 | 1.690 | 2,416,156 | -28,000 | 0.17% | 4,083,304 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,444,156 | -36,000 | 0.17% | 4,155,065 |
| 2023-11-07 | 2023-11-03 | 1.760 | 2,480,156 | +30,000 | 0.18% | 4,365,075 |
| 2023-11-03 | 2023-11-01 | 1.770 | 2,450,156 | +30,000 | 0.17% | 4,336,776 |
| 2023-11-02 | 2023-10-31 | 1.720 | 2,420,156 | +50,000 | 0.17% | 4,162,668 |
| 2023-11-01 | 2023-10-30 | 1.800 | 2,370,156 | -50,000 | 0.17% | 4,266,281 |
| 2023-10-27 | 2023-10-25 | 1.710 | 2,420,156 | -30,000 | 0.17% | 4,138,467 |
| 2023-10-12 | 2023-10-10 | 1.840 | 2,450,156 | -12,000 | 0.17% | 4,508,287 |
| 2023-10-10 | 2023-10-06 | 1.870 | 2,462,156 | +6,000 | 0.17% | 4,604,232 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,456,156 | +30,000 | 0.17% | 4,666,696 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,426,156 | -50,000 | 0.17% | 4,755,266 |
| 2023-10-03 | 2023-09-28 | 1.890 | 2,476,156 | -170,000 | 0.18% | 4,679,935 |
| 2023-09-29 | 2023-09-27 | 1.910 | 2,646,156 | -32,000 | 0.19% | 5,054,158 |
| 2023-09-28 | 2023-09-26 | 1.940 | 2,678,156 | -12,000 | 0.19% | 5,195,623 |
| 2023-09-22 | 2023-09-20 | 2.020 | 2,690,156 | -22,000 | 0.19% | 5,434,115 |
| 2023-09-19 | 2023-09-15 | 2.040 | 2,712,156 | -30,000 | 0.19% | 5,532,798 |
| 2023-09-15 | 2023-09-13 | 1.990 | 2,742,156 | +30,000 | 0.19% | 5,456,890 |
| 2023-09-14 | 2023-09-12 | 2.020 | 2,712,156 | +50,000 | 0.19% | 5,478,555 |
| 2023-09-13 | 2023-09-11 | 2.030 | 2,662,156 | +30,000 | 0.19% | 5,404,177 |
| 2023-09-11 | 2023-09-06 | 2.100 | 2,632,156 | +6,000 | 0.19% | 5,527,528 |
| 2023-09-07 | 2023-09-05 | 2.070 | 2,626,156 | +64,000 | 0.19% | 5,436,143 |
| 2023-09-06 | 2023-09-04 | 2.160 | 2,562,156 | +162,000 | 0.18% | 5,534,257 |
| 2023-09-05 | 2023-08-31 | 2.010 | 2,400,156 | -30,000 | 0.17% | 4,824,314 |
| 2023-09-04 | 2023-08-30 | 2.050 | 2,430,156 | +30,000 | 0.17% | 4,981,820 |
| 2023-08-31 | 2023-08-29 | 2.070 | 2,400,156 | -80,000 | 0.17% | 4,968,323 |
| 2023-08-30 | 2023-08-28 | 2.020 | 2,480,156 | -20,000 | 0.18% | 5,009,915 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,500,156 | +50,000 | 0.18% | 5,000,312 |
| 2023-08-25 | 2023-08-23 | 2.020 | 2,450,156 | +30,000 | 0.17% | 4,949,315 |
| 2023-08-24 | 2023-08-22 | 2.030 | 2,420,156 | -20,000 | 0.17% | 4,912,917 |
| 2023-08-22 | 2023-08-18 | 2.030 | 2,440,156 | +30,000 | 0.17% | 4,953,517 |
| 2023-08-21 | 2023-08-17 | 2.070 | 2,410,156 | +20,000 | 0.17% | 4,989,023 |
| 2023-08-17 | 2023-08-15 | 2.140 | 2,390,156 | -60,000 | 0.17% | 5,114,934 |
| 2023-08-16 | 2023-08-14 | 2.150 | 2,450,156 | +30,000 | 0.17% | 5,267,835 |
| 2023-08-14 | 2023-08-10 | 2.200 | 2,420,156 | +60,000 | 0.17% | 5,324,343 |
| 2023-08-09 | 2023-08-07 | 2.250 | 2,360,156 | +40,000 | 0.17% | 5,310,351 |
| 2023-08-08 | 2023-08-04 | 2.320 | 2,320,156 | +40,000 | 0.16% | 5,382,762 |
| 2023-08-07 | 2023-08-03 | 2.350 | 2,280,156 | -30,000 | 0.16% | 5,358,367 |
| 2023-08-04 | 2023-08-02 | 2.330 | 2,310,156 | +30,000 | 0.16% | 5,382,663 |
| 2023-08-03 | 2023-08-01 | 2.370 | 2,280,156 | +30,000 | 0.16% | 5,403,970 |
| 2023-08-01 | 2023-07-28 | 2.290 | 2,250,156 | +4,000 | 0.16% | 5,152,857 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,246,156 | -20,000 | 0.16% | 5,053,851 |
| 2023-07-26 | 2023-07-24 | 2.010 | 2,266,156 | +30,000 | 0.16% | 4,554,974 |
| 2023-07-24 | 2023-07-20 | 2.030 | 2,236,156 | -74,000 | 0.16% | 4,539,397 |
| 2023-07-21 | 2023-07-19 | 2.020 | 2,310,156 | +6,000 | 0.16% | 4,666,515 |
| 2023-07-20 | 2023-07-18 | 2.010 | 2,304,156 | +30,000 | 0.16% | 4,631,354 |
| 2023-07-18 | 2023-07-13 | 2.070 | 2,274,156 | +86,000 | 0.16% | 4,707,503 |
| 2023-07-14 | 2023-07-12 | 2.000 | 2,188,156 | +32,000 | 0.16% | 4,376,312 |
| 2023-07-13 | 2023-07-11 | 1.960 | 2,156,156 | -40,000 | 0.15% | 4,226,066 |
| 2023-07-12 | 2023-07-10 | 1.960 | 2,196,156 | -44,000 | 0.16% | 4,304,466 |
| 2023-07-11 | 2023-07-07 | 1.960 | 2,240,156 | -26,000 | 0.16% | 4,390,706 |
| 2023-07-10 | 2023-07-06 | 1.990 | 2,266,156 | +26,000 | 0.16% | 4,509,650 |
| 2023-07-07 | 2023-07-05 | 2.060 | 2,240,156 | +36,000 | 0.16% | 4,614,721 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,204,156 | +30,000 | 0.16% | 4,540,561 |
| 2023-07-05 | 2023-07-03 | 2.100 | 2,174,156 | -30,000 | 0.15% | 4,565,728 |
| 2023-07-04 | 2023-06-30 | 2.050 | 2,204,156 | -20,000 | 0.16% | 4,518,520 |
| 2023-06-30 | 2023-06-28 | 2.050 | 2,224,156 | +30,000 | 0.16% | 4,559,520 |
| 2023-06-29 | 2023-06-27 | 2.040 | 2,194,156 | +10,000 | 0.16% | 4,476,078 |
| 2023-06-28 | 2023-06-26 | 2.000 | 2,184,156 | -48,000 | 0.15% | 4,368,312 |
| 2023-06-27 | 2023-06-23 | 2.030 | 2,232,156 | -76,000 | 0.16% | 4,531,277 |
| 2023-06-26 | 2023-06-21 | 2.070 | 2,308,156 | -30,000 | 0.16% | 4,777,883 |
| 2023-06-21 | 2023-06-19 | 2.160 | 2,338,156 | +20,000 | 0.17% | 5,050,417 |
| 2023-06-20 | 2023-06-16 | 2.230 | 2,318,156 | +48,000 | 0.16% | 5,169,488 |
| 2023-06-16 | 2023-06-14 | 2.150 | 2,270,156 | -20,000 | 0.16% | 4,880,835 |
| 2023-06-14 | 2023-06-12 | 2.110 | 2,290,156 | +20,000 | 0.16% | 4,832,229 |
| 2023-06-09 | 2023-06-07 | 2.110 | 2,270,156 | +50,000 | 0.16% | 4,790,029 |
| 2023-06-08 | 2023-06-06 | 2.130 | 2,220,156 | -20,000 | 0.16% | 4,728,932 |
| 2023-06-07 | 2023-06-05 | 2.090 | 2,240,156 | +20,000 | 0.16% | 4,681,926 |
| 2023-06-06 | 2023-06-02 | 2.140 | 2,220,156 | +20,000 | 0.16% | 4,751,134 |
| 2023-06-05 | 2023-06-01 | 2.020 | 2,200,156 | -10,000 | 0.16% | 4,444,315 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,210,156 | +7,999 | 0.16% | 4,724,731 |
| 2023-05-31 | 2023-05-29 | 2.088 | 2,202,157 | -19,928 | 0.16% | 4,597,124 |
| 2023-05-30 | 2023-05-25 | 2.108 | 2,222,085 | -9,964 | 0.16% | 4,683,328 |
| 2023-05-25 | 2023-05-23 | 2.188 | 2,232,049 | -13,949 | 0.16% | 4,883,541 |
| 2023-05-24 | 2023-05-22 | 2.308 | 2,245,998 | +29,891 | 0.16% | 5,184,559 |
| 2023-05-22 | 2023-05-18 | 2.338 | 2,216,107 | -23,913 | 0.16% | 5,182,284 |
| 2023-05-19 | 2023-05-17 | 2.379 | 2,240,020 | +43,841 | 0.16% | 5,328,130 |
| 2023-05-17 | 2023-05-15 | 2.479 | 2,196,179 | +9,964 | 0.16% | 5,444,265 |
| 2023-05-12 | 2023-05-10 | 2.760 | 2,186,215 | +29,891 | 0.16% | 6,033,928 |
| 2023-05-11 | 2023-05-09 | 2.810 | 2,156,324 | -7,971 | 0.15% | 6,059,637 |
| 2023-05-10 | 2023-05-08 | 2.770 | 2,164,295 | -63,768 | 0.15% | 5,995,151 |
| 2023-05-09 | 2023-05-05 | 2.609 | 2,228,063 | +15,942 | 0.16% | 5,814,005 |
| 2023-05-04 | 2023-05-02 | 2.640 | 2,212,121 | -9,964 | 0.16% | 5,839,010 |
| 2023-05-02 | 2023-04-27 | 2.609 | 2,222,085 | -3,985 | 0.16% | 5,798,406 |
| 2023-04-24 | 2023-04-20 | 2.700 | 2,226,070 | +9,963 | 0.16% | 6,009,878 |
| 2023-04-21 | 2023-04-19 | 2.760 | 2,216,107 | -348,733 | 0.16% | 6,116,430 |
| 2023-04-20 | 2023-04-18 | 2.690 | 2,564,840 | +28,923 | 0.18% | 6,898,738 |
| 2023-04-19 | 2023-04-17 | 2.660 | 2,535,917 | +6,947 | 0.18% | 6,744,589 |
| 2023-04-18 | 2023-04-14 | 2.609 | 2,528,970 | -79,711 | 0.18% | 6,599,205 |
| 2023-04-17 | 2023-04-13 | 2.529 | 2,608,681 | -310,871 | 0.19% | 6,597,754 |
| 2023-04-14 | 2023-04-12 | 2.539 | 2,919,552 | -69,746 | 0.21% | 7,413,296 |
| 2023-04-13 | 2023-04-11 | 2.409 | 2,989,298 | +29,891 | 0.21% | 7,200,374 |
| 2023-04-12 | 2023-04-06 | 2.369 | 2,959,407 | +41,848 | 0.21% | 7,009,568 |
| 2023-04-11 | 2023-04-04 | 2.449 | 2,917,559 | +11,957 | 0.21% | 7,144,701 |
| 2023-04-03 | 2023-03-30 | 2.539 | 2,905,602 | +29,891 | 0.21% | 7,377,874 |
| 2023-03-31 | 2023-03-29 | 2.569 | 2,875,711 | -1,993 | 0.20% | 7,388,560 |
| 2023-03-30 | 2023-03-28 | 2.529 | 2,877,704 | -39,855 | 0.20% | 7,278,154 |
| 2023-03-29 | 2023-03-27 | 2.429 | 2,917,559 | +11,957 | 0.21% | 7,086,138 |
| 2023-03-24 | 2023-03-22 | 2.509 | 2,905,602 | -29,892 | 0.21% | 7,290,389 |
| 2023-03-23 | 2023-03-21 | 2.409 | 2,935,494 | -29,891 | 0.21% | 7,070,775 |
| 2023-03-22 | 2023-03-20 | 2.389 | 2,965,385 | +55,797 | 0.21% | 7,083,251 |
| 2023-03-21 | 2023-03-17 | 2.459 | 2,909,588 | -9,964 | 0.21% | 7,154,383 |
| 2023-03-20 | 2023-03-16 | 2.419 | 2,919,552 | -1,992 | 0.21% | 7,061,677 |
| 2023-03-17 | 2023-03-15 | 2.539 | 2,921,544 | -115,581 | 0.21% | 7,418,354 |
| 2023-03-09 | 2023-03-07 | 2.680 | 3,037,125 | +49,819 | 0.22% | 8,138,578 |
| 2023-03-08 | 2023-03-06 | 2.710 | 2,987,306 | +19,928 | 0.21% | 8,095,022 |
| 2023-03-06 | 2023-03-02 | 2.660 | 2,967,378 | +19,928 | 0.21% | 7,892,114 |
| 2023-03-01 | 2023-02-27 | 2.609 | 2,947,450 | +29,891 | 0.21% | 7,691,205 |
| 2023-02-27 | 2023-02-23 | 2.640 | 2,917,559 | +213,226 | 0.21% | 7,701,051 |
| 2023-02-24 | 2023-02-22 | 2.650 | 2,704,333 | +10,996 | 0.19% | 7,165,371 |
| 2023-02-23 | 2023-02-21 | 2.680 | 2,693,337 | -99,638 | 0.19% | 7,217,330 |
| 2023-02-22 | 2023-02-20 | 2.630 | 2,792,975 | -65,762 | 0.20% | 7,344,173 |
| 2023-02-21 | 2023-02-17 | 2.429 | 2,858,737 | -19,927 | 0.20% | 6,943,272 |
| 2023-02-20 | 2023-02-16 | 2.449 | 2,878,664 | -69,747 | 0.20% | 7,049,452 |
| 2023-02-16 | 2023-02-14 | 2.449 | 2,948,411 | -69,746 | 0.21% | 7,220,253 |
| 2023-02-15 | 2023-02-13 | 2.409 | 3,018,157 | +55,797 | 0.21% | 7,269,887 |
| 2023-02-14 | 2023-02-10 | 2.419 | 2,962,360 | +93,660 | 0.21% | 7,165,219 |
| 2023-02-13 | 2023-02-09 | 2.489 | 2,868,700 | -51,812 | 0.20% | 7,140,217 |
| 2023-02-09 | 2023-02-07 | 2.469 | 2,920,512 | -59,783 | 0.21% | 7,210,555 |
| 2023-02-08 | 2023-02-06 | 2.419 | 2,980,295 | +29,891 | 0.21% | 7,208,599 |
| 2023-02-07 | 2023-02-03 | 2.489 | 2,950,404 | +129,530 | 0.21% | 7,343,579 |
| 2023-02-06 | 2023-02-02 | 2.519 | 2,820,874 | -298,914 | 0.20% | 7,106,111 |
| 2023-02-03 | 2023-02-01 | 2.549 | 3,119,788 | -79,711 | 0.22% | 7,953,044 |
| 2023-02-02 | 2023-01-31 | 2.429 | 3,199,499 | +39,855 | 0.23% | 7,770,911 |
| 2023-02-01 | 2023-01-30 | 2.509 | 3,159,644 | +147,465 | 0.22% | 7,927,801 |
| 2023-01-30 | 2023-01-26 | 2.569 | 3,012,179 | -19,928 | 0.21% | 7,739,187 |
| 2023-01-27 | 2023-01-20 | 2.559 | 3,032,107 | -75,725 | 0.22% | 7,759,957 |
| 2023-01-26 | 2023-01-19 | 2.409 | 3,107,832 | -49,819 | 0.22% | 7,485,889 |
| 2023-01-19 | 2023-01-17 | 2.369 | 3,157,651 | -9,964 | 0.22% | 7,479,124 |
| 2023-01-18 | 2023-01-16 | 2.389 | 3,167,615 | +91,667 | 0.23% | 7,566,307 |
| 2023-01-17 | 2023-01-13 | 2.439 | 3,075,948 | -39,855 | 0.22% | 7,501,703 |
| 2023-01-16 | 2023-01-12 | 2.359 | 3,115,803 | -19,927 | 0.22% | 7,348,732 |
| 2023-01-13 | 2023-01-11 | 2.389 | 3,135,730 | -39,856 | 0.22% | 7,490,145 |
| 2023-01-12 | 2023-01-10 | 2.318 | 3,175,586 | +109,602 | 0.23% | 7,362,248 |
| 2023-01-11 | 2023-01-09 | 2.359 | 3,065,984 | -39,855 | 0.22% | 7,231,233 |
| 2023-01-10 | 2023-01-06 | 2.278 | 3,105,839 | +9,964 | 0.22% | 7,075,862 |
| 2023-01-09 | 2023-01-05 | 2.248 | 3,095,875 | +79,710 | 0.22% | 6,959,948 |
| 2023-01-06 | 2023-01-04 | 2.218 | 3,016,165 | +29,892 | 0.21% | 6,689,936 |
| 2023-01-05 | 2023-01-03 | 2.208 | 2,986,273 | -29,892 | 0.21% | 6,593,663 |
| 2023-01-04 | 2022-12-30 | 2.138 | 3,016,165 | -19,927 | 0.21% | 6,447,766 |
| 2023-01-03 | 2022-12-29 | 2.138 | 3,036,092 | +49,819 | 0.22% | 6,490,365 |
| 2022-12-28 | 2022-12-22 | 2.088 | 2,986,273 | -29,892 | 0.21% | 6,234,009 |
| 2022-12-21 | 2022-12-19 | 2.128 | 3,016,165 | +29,892 | 0.21% | 6,417,495 |
| 2022-12-20 | 2022-12-16 | 2.228 | 2,986,273 | -39,856 | 0.21% | 6,653,606 |
| 2022-12-19 | 2022-12-15 | 2.218 | 3,026,129 | +7,972 | 0.22% | 6,712,036 |
| 2022-12-16 | 2022-12-14 | 2.308 | 3,018,157 | +71,739 | 0.21% | 6,966,975 |
| 2022-12-14 | 2022-12-12 | 2.338 | 2,946,418 | +89,674 | 0.21% | 6,890,090 |
| 2022-12-13 | 2022-12-09 | 2.409 | 2,856,744 | +278,987 | 0.20% | 6,881,089 |
| 2022-12-12 | 2022-12-08 | 2.288 | 2,577,757 | +11,956 | 0.18% | 5,898,633 |
| 2022-12-09 | 2022-12-07 | 2.258 | 2,565,801 | +69,747 | 0.18% | 5,794,021 |
| 2022-12-08 | 2022-12-06 | 2.359 | 2,496,054 | -19,927 | 0.18% | 5,887,032 |
| 2022-12-07 | 2022-12-05 | 2.328 | 2,515,981 | -39,856 | 0.18% | 5,858,277 |
| 2022-12-02 | 2022-11-30 | 2.238 | 2,555,837 | +19,928 | 0.18% | 5,720,218 |
| 2022-12-01 | 2022-11-29 | 2.228 | 2,535,909 | +5,978 | 0.18% | 5,650,166 |
| 2022-11-29 | 2022-11-25 | 2.178 | 2,529,931 | -49,819 | 0.18% | 5,509,891 |
| 2022-11-28 | 2022-11-24 | 2.108 | 2,579,750 | -19,927 | 0.18% | 5,437,152 |
| 2022-11-25 | 2022-11-23 | 2.057 | 2,599,677 | +49,819 | 0.18% | 5,348,695 |
| 2022-11-23 | 2022-11-21 | 2.027 | 2,549,858 | -35,870 | 0.18% | 5,169,422 |
| 2022-11-22 | 2022-11-18 | 2.057 | 2,585,728 | +19,927 | 0.18% | 5,319,996 |
| 2022-11-21 | 2022-11-17 | 2.118 | 2,565,801 | -19,927 | 0.18% | 5,433,504 |
| 2022-11-18 | 2022-11-16 | 2.088 | 2,585,728 | +49,819 | 0.18% | 5,397,849 |
| 2022-11-17 | 2022-11-15 | 2.178 | 2,535,909 | +13,949 | 0.18% | 5,522,910 |
| 2022-11-15 | 2022-11-11 | 1.977 | 2,521,960 | -109,602 | 0.18% | 4,986,307 |
| 2022-11-14 | 2022-11-10 | 1.857 | 2,631,562 | +7,971 | 0.19% | 4,886,073 |
| 2022-11-11 | 2022-11-09 | 1.887 | 2,623,591 | -29,891 | 0.19% | 4,950,266 |
| 2022-11-10 | 2022-11-08 | 1.867 | 2,653,482 | +29,891 | 0.19% | 4,953,403 |
| 2022-11-09 | 2022-11-07 | 1.917 | 2,623,591 | +39,856 | 0.19% | 5,029,260 |
| 2022-11-08 | 2022-11-04 | 1.786 | 2,583,735 | -137,501 | 0.18% | 4,615,753 |
| 2022-11-03 | 2022-11-01 | 1.606 | 2,721,236 | +99,638 | 0.19% | 4,369,792 |
| 2022-11-02 | 2022-10-31 | 1.636 | 2,621,598 | +27,899 | 0.19% | 4,288,726 |
| 2022-10-31 | 2022-10-27 | 1.857 | 2,593,699 | -39,855 | 0.18% | 4,815,772 |
| 2022-10-28 | 2022-10-26 | 1.817 | 2,633,554 | +49,819 | 0.19% | 4,784,046 |
| 2022-10-27 | 2022-10-25 | 1.887 | 2,583,735 | +19,927 | 0.18% | 4,875,065 |
| 2022-10-26 | 2022-10-24 | 1.937 | 2,563,808 | +49,819 | 0.18% | 4,966,122 |
| 2022-10-25 | 2022-10-21 | 2.047 | 2,513,989 | +49,819 | 0.18% | 5,147,165 |
| 2022-10-24 | 2022-10-20 | 1.997 | 2,464,170 | -19,927 | 0.18% | 4,921,509 |
| 2022-10-21 | 2022-10-19 | 2.047 | 2,484,097 | +19,927 | 0.18% | 5,085,964 |
| 2022-10-20 | 2022-10-18 | 2.067 | 2,464,170 | -39,855 | 0.18% | 5,094,628 |
| 2022-10-19 | 2022-10-17 | 2.057 | 2,504,025 | +29,892 | 0.18% | 5,151,896 |
| 2022-10-18 | 2022-10-14 | 2.067 | 2,474,133 | -103,624 | 0.18% | 5,115,226 |
| 2022-10-17 | 2022-10-13 | 2.057 | 2,577,757 | -51,812 | 0.18% | 5,303,596 |
| 2022-10-13 | 2022-10-11 | 2.027 | 2,629,569 | +55,797 | 0.19% | 5,331,023 |
| 2022-10-12 | 2022-10-10 | 2.057 | 2,573,772 | -51,811 | 0.18% | 5,295,397 |
| 2022-10-10 | 2022-10-06 | 2.138 | 2,625,583 | -29,892 | 0.19% | 5,612,805 |
| 2022-10-07 | 2022-10-05 | 2.098 | 2,655,475 | +29,892 | 0.19% | 5,570,101 |
| 2022-10-03 | 2022-09-29 | 1.967 | 2,625,583 | -29,892 | 0.19% | 5,164,834 |
| 2022-09-30 | 2022-09-28 | 2.017 | 2,655,475 | -19,927 | 0.19% | 5,356,892 |
| 2022-09-29 | 2022-09-27 | 2.108 | 2,675,402 | -1,993 | 0.19% | 5,638,751 |
| 2022-09-27 | 2022-09-23 | 2.188 | 2,677,395 | +33,877 | 0.19% | 5,857,921 |
| 2022-09-26 | 2022-09-22 | 2.248 | 2,643,518 | -29,892 | 0.19% | 5,942,988 |
| 2022-09-23 | 2022-09-21 | 2.178 | 2,673,410 | +29,892 | 0.19% | 5,822,371 |
| 2022-09-22 | 2022-09-20 | 2.228 | 2,643,518 | -9,964 | 0.19% | 5,889,926 |
| 2022-09-09 | 2022-09-07 | 2.419 | 2,653,482 | +19,928 | 0.19% | 6,418,119 |
| 2022-09-06 | 2022-09-02 | 2.419 | 2,633,554 | +15,942 | 0.19% | 6,369,918 |
| 2022-09-05 | 2022-09-01 | 2.479 | 2,617,612 | -1,993 | 0.19% | 6,488,986 |
| 2022-09-01 | 2022-08-30 | 2.519 | 2,619,605 | +69,747 | 0.19% | 6,599,091 |
| 2022-08-30 | 2022-08-26 | 2.569 | 2,549,858 | -35,870 | 0.18% | 6,551,346 |
| 2022-08-26 | 2022-08-24 | 2.539 | 2,585,728 | +19,927 | 0.18% | 6,565,653 |
| 2022-08-23 | 2022-08-19 | 2.619 | 2,565,801 | -13,949 | 0.18% | 6,721,064 |
| 2022-08-17 | 2022-08-15 | 2.680 | 2,579,750 | -9,964 | 0.18% | 6,912,951 |
| 2022-08-16 | 2022-08-12 | 2.700 | 2,589,714 | +39,856 | 0.18% | 6,991,634 |
| 2022-08-15 | 2022-08-11 | 2.640 | 2,549,858 | -19,928 | 0.18% | 6,730,484 |
| 2022-08-10 | 2022-08-08 | 2.589 | 2,569,786 | -59,783 | 0.18% | 6,654,129 |
| 2022-08-04 | 2022-08-02 | 2.559 | 2,629,569 | +49,819 | 0.19% | 6,729,756 |
| 2022-08-03 | 2022-08-01 | 2.630 | 2,579,750 | +29,892 | 0.18% | 6,783,495 |
| 2022-08-02 | 2022-07-29 | 2.599 | 2,549,858 | +29,891 | 0.18% | 6,628,120 |
| 2022-07-28 | 2022-07-26 | 2.670 | 2,519,967 | -89,674 | 0.18% | 6,727,459 |
| 2022-07-26 | 2022-07-22 | 2.619 | 2,609,641 | +19,927 | 0.19% | 6,835,902 |
| 2022-07-22 | 2022-07-20 | 2.680 | 2,589,714 | -19,927 | 0.18% | 6,939,651 |
| 2022-07-21 | 2022-07-19 | 2.680 | 2,609,641 | +49,819 | 0.19% | 6,993,050 |
| 2022-07-20 | 2022-07-18 | 2.670 | 2,559,822 | -19,928 | 0.18% | 6,833,859 |
| 2022-07-19 | 2022-07-15 | 2.589 | 2,579,750 | +59,783 | 0.18% | 6,679,930 |
| 2022-07-18 | 2022-07-14 | 2.690 | 2,519,967 | -1,993 | 0.18% | 6,778,042 |
| 2022-07-13 | 2022-07-11 | 2.770 | 2,521,960 | +15,942 | 0.18% | 6,985,892 |
| 2022-07-11 | 2022-07-07 | 2.860 | 2,506,018 | +7,971 | 0.18% | 7,168,093 |
| 2022-07-08 | 2022-07-06 | 2.900 | 2,498,047 | -1,992 | 0.18% | 7,245,578 |
| 2022-07-05 | 2022-06-30 | 2.941 | 2,500,039 | +109,602 | 0.18% | 7,351,720 |
| 2022-06-23 | 2022-06-21 | 3.051 | 2,390,437 | +99,638 | 0.17% | 7,293,323 |
| 2022-06-21 | 2022-06-17 | 3.031 | 2,290,799 | +19,927 | 0.16% | 6,943,341 |
| 2022-06-20 | 2022-06-16 | 3.061 | 2,270,872 | -1,993 | 0.16% | 6,951,317 |
| 2022-06-17 | 2022-06-15 | 3.212 | 2,272,865 | -49,819 | 0.16% | 7,299,586 |
| 2022-06-16 | 2022-06-14 | 3.171 | 2,322,684 | +5,979 | 0.17% | 7,366,341 |
| 2022-06-15 | 2022-06-13 | 3.212 | 2,316,705 | +19,927 | 0.16% | 7,440,383 |
| 2022-06-14 | 2022-06-10 | 3.282 | 2,296,778 | +9,964 | 0.16% | 7,537,744 |
| 2022-06-10 | 2022-06-08 | 3.382 | 2,286,814 | +47,826 | 0.16% | 7,734,555 |
| 2022-06-07 | 2022-06-02 | 3.342 | 2,238,988 | +59,783 | 0.16% | 7,482,911 |
| 2022-06-02 | 2022-05-31 | 3.342 | 2,179,205 | +9,964 | 0.15% | 7,283,111 |
| 2022-05-31 | 2022-05-27 | 3.768 | 2,169,241 | +158,710 | 0.15% | 8,174,452 |
| 2022-05-20 | 2022-05-18 | 3.573 | 2,010,531 | +238,475 | 0.15% | 7,184,496 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,772,056 | -7,387 | 0.14% | 6,293,944 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,779,443 | +9,234 | 0.14% | 6,532,139 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,770,209 | +7,388 | 0.14% | 6,689,930 |
| 2022-05-04 | 2022-04-29 | 3.779 | 1,762,821 | -7,388 | 0.14% | 6,662,010 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,770,209 | +193,932 | 0.14% | 6,536,579 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,576,277 | +46,174 | 0.12% | 5,479,099 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,530,103 | -166,227 | 0.12% | 6,544,694 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,696,330 | -1,847 | 0.13% | 7,016,901 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,698,177 | -9,235 | 0.13% | 6,895,819 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,707,412 | -7,388 | 0.13% | 6,896,342 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,714,800 | +7,388 | 0.13% | 7,204,715 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,707,412 | -24,010 | 0.13% | 7,062,741 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,731,422 | +5,541 | 0.13% | 6,993,320 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,725,881 | +11,081 | 0.13% | 7,101,761 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,714,800 | -166,226 | 0.13% | 6,833,338 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,881,026 | -27,705 | 0.14% | 7,312,416 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,908,731 | -14,776 | 0.15% | 7,234,098 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,923,507 | +9,235 | 0.15% | 7,144,297 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,914,272 | +46,174 | 0.15% | 7,151,454 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,868,098 | +138,523 | 0.14% | 7,120,556 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,729,575 | +14,775 | 0.13% | 6,011,960 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,714,800 | +46,174 | 0.13% | 5,570,656 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,668,626 | -20,316 | 0.13% | 6,071,135 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,688,942 | -27,705 | 0.13% | 6,583,985 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,716,647 | +3,694 | 0.13% | 7,156,709 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,712,953 | +7,388 | 0.13% | 7,178,406 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,705,565 | -9,235 | 0.13% | 7,165,914 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,714,800 | +9,235 | 0.13% | 7,334,697 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,705,565 | +18,470 | 0.13% | 7,627,636 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,687,095 | +7,388 | 0.13% | 7,490,228 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,679,707 | +7,387 | 0.13% | 7,439,238 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,672,320 | -1,846 | 0.13% | 7,225,433 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,674,166 | -5,541 | 0.13% | 7,088,378 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,679,707 | +9,234 | 0.13% | 7,220,972 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,670,473 | -51,715 | 0.13% | 7,416,431 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,722,188 | -9,234 | 0.13% | 7,496,840 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,731,422 | -92,349 | 0.13% | 7,124,562 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,823,771 | +101,583 | 0.14% | 7,544,063 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,722,188 | +9,235 | 0.13% | 6,713,588 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,712,953 | +46,174 | 0.13% | 6,288,061 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,666,779 | +1,847 | 0.13% | 6,443,441 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,664,932 | +7,388 | 0.13% | 6,562,503 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,657,544 | -27,704 | 0.13% | 6,623,126 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,685,248 | +27,704 | 0.13% | 7,208,295 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,657,544 | -27,704 | 0.13% | 7,018,001 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,685,248 | +1,847 | 0.13% | 7,062,304 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,683,401 | -7,388 | 0.13% | 6,963,419 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,690,789 | +138,522 | 0.13% | 7,140,451 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,552,267 | +1,847 | 0.12% | 6,505,026 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,550,420 | -9,235 | 0.12% | 6,396,552 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,559,655 | +46,174 | 0.12% | 5,860,432 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,513,481 | +5,541 | 0.12% | 5,703,321 |
| 2021-12-29 | 2021-12-24 | 3.833 | 1,507,940 | -1,847 | 0.12% | 5,780,414 |
| 2021-12-23 | 2021-12-21 | 3.974 | 1,509,787 | +9,235 | 0.12% | 6,000,029 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,500,552 | +5,541 | 0.12% | 6,012,075 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,495,011 | +27,704 | 0.11% | 6,087,008 |
| 2021-12-07 | 2021-12-03 | 3.942 | 1,467,307 | +5,541 | 0.11% | 5,783,543 |
| 2021-12-06 | 2021-12-02 | 3.822 | 1,461,766 | -11,081 | 0.11% | 5,587,585 |
| 2021-12-03 | 2021-12-01 | 3.790 | 1,472,847 | +11,081 | 0.11% | 5,582,096 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,461,766 | +1,847 | 0.11% | 5,888,334 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,459,919 | -11,081 | 0.11% | 5,959,938 |
| 2021-11-23 | 2021-11-19 | 3.931 | 1,471,000 | +11,081 | 0.11% | 5,782,171 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,459,919 | +9,235 | 0.11% | 6,038,982 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,450,684 | +90,501 | 0.11% | 5,922,237 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,360,183 | -9,234 | 0.10% | 5,434,947 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,369,417 | +5,540 | 0.11% | 5,486,673 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,363,877 | +3,694 | 0.10% | 5,302,019 |
| 2021-11-02 | 2021-10-29 | 4.537 | 1,360,183 | +27,705 | 0.10% | 6,171,390 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,332,478 | -92,348 | 0.10% | 6,045,687 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,424,826 | -108,971 | 0.11% | 6,572,688 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,533,797 | +46,174 | 0.12% | 7,291,284 |
| 2021-10-25 | 2021-10-21 | 4.895 | 1,487,623 | -25,858 | 0.11% | 7,281,200 |
| 2021-10-22 | 2021-10-20 | 4.927 | 1,513,481 | +203,166 | 0.12% | 7,456,929 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,310,315 | -9,234 | 0.10% | 6,597,817 |
| 2021-10-20 | 2021-10-18 | 5.100 | 1,319,549 | +7,387 | 0.10% | 6,730,046 |
| 2021-10-18 | 2021-10-12 | 4.851 | 1,312,162 | +5,541 | 0.10% | 6,365,567 |
| 2021-10-15 | 2021-10-11 | 4.830 | 1,306,621 | +24,011 | 0.10% | 6,310,389 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,282,610 | +184,696 | 0.10% | 6,222,204 |
| 2021-10-08 | 2021-10-06 | 4.981 | 1,097,914 | +5,541 | 0.08% | 5,468,872 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,092,373 | +9,235 | 0.08% | 5,618,704 |
| 2021-10-05 | 2021-09-30 | 5.198 | 1,083,138 | +18,470 | 0.08% | 5,629,848 |
| 2021-10-04 | 2021-09-29 | 5.035 | 1,064,668 | +190,237 | 0.08% | 5,360,913 |
| 2021-09-29 | 2021-09-27 | 5.144 | 874,431 | -31,399 | 0.07% | 4,497,703 |
| 2021-09-28 | 2021-09-24 | 5.382 | 905,830 | -9,234 | 0.07% | 4,875,001 |
| 2021-09-27 | 2021-09-23 | 5.902 | 915,064 | +5,541 | 0.07% | 5,400,321 |
| 2021-09-24 | 2021-09-21 | 5.977 | 909,523 | -3,694 | 0.07% | 5,436,562 |
| 2021-09-23 | 2021-09-20 | 5.739 | 913,217 | -27,705 | 0.07% | 5,241,088 |
| 2021-09-21 | 2021-09-17 | 6.172 | 940,922 | +14,776 | 0.07% | 5,807,645 |
| 2021-09-20 | 2021-09-16 | 6.540 | 926,146 | +3,694 | 0.07% | 6,057,424 |
| 2021-09-17 | 2021-09-15 | 6.790 | 922,452 | +1,847 | 0.07% | 6,263,008 |
| 2021-09-16 | 2021-09-14 | 6.605 | 920,605 | +36,939 | 0.07% | 6,080,997 |
| 2021-09-15 | 2021-09-13 | 7.363 | 883,666 | +7,388 | 0.07% | 6,506,818 |
| 2021-09-14 | 2021-09-10 | 7.060 | 876,278 | +27,704 | 0.07% | 6,186,729 |
| 2021-09-13 | 2021-09-09 | 7.385 | 848,574 | -20,316 | 0.07% | 6,266,798 |
| 2021-09-10 | 2021-09-08 | 6.952 | 868,890 | +7,388 | 0.07% | 6,040,480 |
| 2021-09-09 | 2021-09-07 | 7.114 | 861,502 | -1,847 | 0.07% | 6,129,052 |
| 2021-09-08 | 2021-09-06 | 6.681 | 863,349 | -20,317 | 0.07% | 5,768,238 |
| 2021-09-07 | 2021-09-03 | 6.432 | 883,666 | +18,470 | 0.07% | 5,683,897 |
| 2021-09-03 | 2021-09-01 | 6.172 | 865,196 | -5,541 | 0.07% | 5,340,242 |
| 2021-09-02 | 2021-08-31 | 6.443 | 870,737 | +1,847 | 0.07% | 5,610,164 |
| 2021-09-01 | 2021-08-30 | 6.183 | 868,890 | -64,644 | 0.07% | 5,372,452 |
| 2021-08-30 | 2021-08-26 | 5.934 | 933,534 | -27,704 | 0.07% | 5,539,650 |
| 2021-08-25 | 2021-08-23 | 5.479 | 961,238 | +7,387 | 0.07% | 5,266,876 |
| 2021-08-24 | 2021-08-20 | 5.490 | 953,851 | -16,622 | 0.07% | 5,236,729 |
| 2021-08-20 | 2021-08-18 | 5.761 | 970,473 | -7,388 | 0.07% | 5,590,707 |
| 2021-08-19 | 2021-08-17 | 5.631 | 977,861 | -3,694 | 0.08% | 5,506,201 |
| 2021-08-16 | 2021-08-12 | 5.685 | 981,555 | -9,235 | 0.08% | 5,580,146 |
| 2021-08-13 | 2021-08-11 | 5.577 | 990,790 | -18,470 | 0.08% | 5,525,358 |
| 2021-08-12 | 2021-08-10 | 5.338 | 1,009,260 | -5,540 | 0.08% | 5,387,926 |
| 2021-08-10 | 2021-08-06 | 5.230 | 1,014,800 | -12,006 | 0.08% | 5,307,612 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,026,806 | -18,469 | 0.08% | 5,470,476 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,045,275 | +18,469 | 0.08% | 5,297,220 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,026,806 | +22,164 | 0.08% | 5,514,951 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,004,642 | -9,235 | 0.08% | 5,776,669 |
| 2021-08-02 | 2021-07-29 | 5.317 | 1,013,877 | -9,235 | 0.08% | 5,390,616 |
| 2021-07-30 | 2021-07-28 | 5.154 | 1,023,112 | +1,847 | 0.08% | 5,273,534 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,021,265 | +9,235 | 0.08% | 5,363,543 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,012,030 | -264,116 | 0.08% | 5,665,726 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,276,146 | -5,541 | 0.10% | 7,213,441 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,281,687 | +230,871 | 0.10% | 7,203,125 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,050,816 | +5,541 | 0.08% | 5,609,772 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,045,275 | -46,174 | 0.08% | 5,602,829 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,091,449 | +3,694 | 0.08% | 6,086,706 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,087,755 | -321,372 | 0.08% | 6,301,682 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,409,127 | -1,847 | 0.11% | 7,904,083 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,410,974 | -1,847 | 0.11% | 7,563,030 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,412,821 | -29,552 | 0.11% | 7,878,907 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,442,373 | +365,699 | 0.11% | 7,653,239 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,076,674 | +5,541 | 0.08% | 5,421,367 |
| 2021-07-06 | 2021-07-02 | 5.198 | 1,071,133 | -184,696 | 0.08% | 5,567,449 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,255,829 | +192,084 | 0.10% | 6,690,633 |
| 2021-07-02 | 2021-06-29 | 5.252 | 1,063,745 | +5,541 | 0.08% | 5,586,643 |
| 2021-06-29 | 2021-06-25 | 5.306 | 1,058,204 | -7,388 | 0.08% | 5,614,836 |
| 2021-06-28 | 2021-06-24 | 5.241 | 1,065,592 | +1,847 | 0.08% | 5,584,804 |
| 2021-06-24 | 2021-06-22 | 5.198 | 1,063,745 | +48,021 | 0.08% | 5,529,048 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,015,724 | -1,847 | 0.08% | 5,301,446 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,017,571 | -12,005 | 0.08% | 5,090,709 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,029,576 | -275,198 | 0.08% | 5,083,875 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,304,774 | -46,174 | 0.10% | 6,541,659 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,350,948 | +46,174 | 0.10% | 7,094,993 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,304,774 | -12,928 | 0.10% | 7,191,586 |
| 2021-06-09 | 2021-06-07 | 5.068 | 1,317,702 | -107,124 | 0.10% | 6,677,819 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,424,826 | +151,451 | 0.11% | 7,374,988 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,273,375 | -18,470 | 0.10% | 6,825,479 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,291,845 | -72,032 | 0.10% | 6,742,626 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,363,877 | +132,982 | 0.10% | 7,251,508 |
| 2021-06-02 | 2021-05-31 | 5.414 | 1,230,895 | +97,889 | 0.09% | 6,664,424 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,133,006 | +94,195 | 0.09% | 6,395,796 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,038,811 | -111,631 | 0.08% | 5,875,543 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,150,442 | +49,943 | 0.09% | 6,151,083 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,100,499 | -27,157 | 0.09% | 5,884,052 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,127,656 | -47,072 | 0.09% | 6,216,110 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,174,728 | +27,157 | 0.09% | 6,358,796 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,147,571 | +19,915 | 0.09% | 6,832,975 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,127,656 | +47,072 | 0.09% | 6,353,138 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,080,584 | -99,575 | 0.08% | 6,087,938 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,180,159 | -324,072 | 0.09% | 6,831,456 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,504,231 | -110,438 | 0.12% | 9,421,913 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,614,669 | +208,203 | 0.13% | 10,024,467 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,406,466 | +63,366 | 0.11% | 9,679,630 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,343,100 | -22,631 | 0.11% | 8,664,883 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,365,731 | +76,039 | 0.11% | 8,901,407 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,289,692 | -77,668 | 0.10% | 8,491,291 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,367,360 | +115,869 | 0.11% | 8,927,130 |
| 2021-05-05 | 2021-05-03 | 6.153 | 1,251,491 | +23,536 | 0.10% | 7,700,597 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,227,955 | -3,621 | 0.10% | 7,284,474 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,231,576 | -27,157 | 0.10% | 7,319,560 |
| 2021-04-30 | 2021-04-28 | 5.932 | 1,258,733 | +18,105 | 0.10% | 7,467,056 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,240,628 | +18,104 | 0.10% | 7,537,820 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,222,524 | +105,007 | 0.10% | 7,441,328 |
| 2021-04-27 | 2021-04-23 | 5.943 | 1,117,517 | -7,242 | 0.09% | 6,641,679 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,124,759 | +30,984 | 0.09% | 6,572,894 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,093,775 | +23,536 | 0.09% | 6,162,255 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,070,239 | +9,052 | 0.08% | 6,242,466 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,061,187 | -27,156 | 0.08% | 5,978,656 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,088,343 | +27,156 | 0.09% | 6,131,651 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,061,187 | -78,392 | 0.08% | 5,978,656 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,139,579 | -94,144 | 0.09% | 6,080,413 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,233,723 | +157,510 | 0.10% | 6,541,847 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,076,213 | +18,104 | 0.08% | 5,611,536 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,058,109 | -7,242 | 0.08% | 5,283,361 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,065,351 | -12,673 | 0.08% | 5,272,447 |
| 2021-04-08 | 2021-04-01 | 4.408 | 1,078,024 | -36,209 | 0.08% | 4,751,632 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,114,233 | +72,418 | 0.09% | 4,775,834 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,041,815 | -9,052 | 0.08% | 4,615,051 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,050,867 | -27,157 | 0.08% | 4,631,932 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,078,024 | -108,627 | 0.08% | 4,537,273 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,186,651 | +9,052 | 0.09% | 4,810,947 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,177,599 | +153,889 | 0.09% | 5,086,460 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,023,710 | -18,105 | 0.08% | 4,738,408 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,041,815 | +23,536 | 0.08% | 4,856,736 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,018,279 | -48,882 | 0.08% | 4,837,007 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,067,161 | -99,575 | 0.08% | 4,833,428 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,166,736 | -5,432 | 0.09% | 5,400,427 |
| 2021-03-12 | 2021-03-10 | 4.364 | 1,172,168 | -1,810 | 0.09% | 5,114,797 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,173,978 | -43,451 | 0.09% | 5,161,602 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,217,429 | +27,157 | 0.10% | 5,245,051 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,190,272 | +54,314 | 0.09% | 5,141,200 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,135,958 | -19,153 | 0.09% | 5,333,259 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,155,111 | -284,879 | 0.09% | 5,333,858 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,439,990 | +21,726 | 0.11% | 5,790,317 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,418,264 | -19,915 | 0.11% | 5,937,967 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,438,179 | -1,811 | 0.11% | 5,846,585 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,439,990 | +186,478 | 0.11% | 5,710,780 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,253,512 | +9,052 | 0.10% | 5,248,186 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,244,460 | -376,575 | 0.10% | 5,210,287 |
| 2021-02-23 | 2021-02-19 | 3.756 | 1,621,035 | -70,608 | 0.13% | 6,088,535 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,691,643 | +63,366 | 0.13% | 6,166,861 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,628,277 | -79,117 | 0.13% | 6,205,673 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,707,394 | -19,915 | 0.13% | 6,356,311 |
| 2021-02-17 | 2021-02-11 | 3.590 | 1,727,309 | +9,052 | 0.14% | 6,201,473 |
| 2021-02-16 | 2021-02-09 | 3.469 | 1,718,257 | +43,451 | 0.13% | 5,960,178 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,674,806 | -45,261 | 0.13% | 5,753,954 |
| 2021-02-08 | 2021-02-04 | 3.336 | 1,720,067 | -19,734 | 0.13% | 5,738,439 |
| 2021-02-04 | 2021-02-02 | 3.391 | 1,739,801 | -25,347 | 0.14% | 5,900,373 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,765,148 | +10,863 | 0.14% | 5,986,335 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,754,285 | +12,561 | 0.14% | 5,910,735 |
| 2021-02-01 | 2021-01-28 | 3.402 | 1,741,724 | +52,503 | 0.14% | 5,926,135 |
| 2021-01-28 | 2021-01-26 | 3.557 | 1,689,221 | -9,052 | 0.13% | 6,008,746 |
| 2021-01-27 | 2021-01-25 | 3.590 | 1,698,273 | -28,968 | 0.13% | 6,097,227 |
| 2021-01-26 | 2021-01-22 | 3.535 | 1,727,241 | -19,915 | 0.14% | 6,105,826 |
| 2021-01-22 | 2021-01-20 | 3.690 | 1,747,156 | -54,313 | 0.14% | 6,446,435 |
| 2021-01-21 | 2021-01-19 | 3.546 | 1,801,469 | -18,105 | 0.14% | 6,388,124 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,819,574 | +48,882 | 0.14% | 6,392,023 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,770,692 | +135,785 | 0.14% | 6,631,079 |
| 2021-01-15 | 2021-01-13 | 3.767 | 1,634,907 | +289,673 | 0.13% | 6,158,698 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,345,234 | +18,105 | 0.11% | 5,112,081 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,327,129 | +9,052 | 0.10% | 5,380,476 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,318,077 | -112,792 | 0.10% | 5,125,367 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,430,869 | +54,314 | 0.11% | 5,042,339 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,376,555 | +5,432 | 0.11% | 4,805,318 |
| 2020-12-29 | 2020-12-24 | 3.524 | 1,371,123 | -45,262 | 0.11% | 4,831,796 |
| 2020-12-21 | 2020-12-17 | 3.645 | 1,416,385 | -52,503 | 0.11% | 5,163,412 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,468,888 | +45,261 | 0.11% | 5,143,863 |
| 2020-12-14 | 2020-12-10 | 3.601 | 1,423,627 | -48,882 | 0.11% | 5,126,905 |
| 2020-12-11 | 2020-12-09 | 3.502 | 1,472,509 | -54,314 | 0.12% | 5,156,544 |
| 2020-12-10 | 2020-12-08 | 3.447 | 1,526,823 | -63,366 | 0.12% | 5,262,411 |
| 2020-12-09 | 2020-12-07 | 3.612 | 1,590,189 | -18,104 | 0.12% | 5,744,311 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,608,293 | -28,968 | 0.13% | 5,791,943 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,637,261 | +1,811 | 0.13% | 6,095,219 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,635,450 | -9,053 | 0.13% | 6,016,210 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,644,503 | +27,157 | 0.13% | 6,049,513 |
| 2020-11-30 | 2020-11-26 | 3.480 | 1,617,346 | +1,811 | 0.13% | 5,628,011 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,615,535 | +12,673 | 0.13% | 5,496,783 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,602,862 | +7,242 | 0.13% | 5,099,529 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,595,620 | -16,294 | 0.12% | 5,182,249 |
| 2020-11-24 | 2020-11-20 | 3.137 | 1,611,914 | +27,157 | 0.13% | 5,057,102 |
| 2020-11-23 | 2020-11-19 | 3.137 | 1,584,757 | -36,210 | 0.12% | 4,971,901 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,620,967 | +19,915 | 0.13% | 5,067,597 |
| 2020-11-19 | 2020-11-17 | 3.159 | 1,601,052 | +30,778 | 0.13% | 5,058,397 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,570,274 | -57,934 | 0.12% | 4,839,730 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,628,208 | +36,209 | 0.13% | 4,568,621 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,591,999 | -291,484 | 0.12% | 4,484,608 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,883,483 | +289,130 | 0.15% | 5,534,582 |
| 2020-11-12 | 2020-11-10 | 2.795 | 1,594,353 | -18,104 | 0.12% | 4,456,013 |
| 2020-11-11 | 2020-11-09 | 2.773 | 1,612,457 | -27,157 | 0.13% | 4,470,986 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,639,614 | +17,561 | 0.13% | 4,419,498 |
| 2020-11-09 | 2020-11-05 | 2.651 | 1,622,053 | -81,471 | 0.13% | 4,300,488 |
| 2020-11-04 | 2020-11-02 | 2.519 | 1,703,524 | -27,156 | 0.13% | 4,290,665 |
| 2020-11-03 | 2020-10-30 | 2.508 | 1,730,680 | +18,104 | 0.14% | 4,339,944 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,712,576 | +9,052 | 0.13% | 4,370,220 |
| 2020-10-30 | 2020-10-28 | 2.563 | 1,703,524 | -45,261 | 0.13% | 4,365,940 |
| 2020-10-29 | 2020-10-27 | 2.629 | 1,748,785 | -68,797 | 0.14% | 4,597,851 |
| 2020-10-28 | 2020-10-23 | 2.497 | 1,817,582 | -54,314 | 0.14% | 4,537,785 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,871,896 | +28,967 | 0.15% | 4,507,956 |
| 2020-10-20 | 2020-10-16 | 2.452 | 1,842,929 | +117,680 | 0.14% | 4,519,632 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,725,249 | +18,105 | 0.14% | 4,307,266 |
| 2020-09-25 | 2020-09-23 | 2.353 | 1,707,144 | +25,346 | 0.13% | 4,016,902 |
| 2020-09-24 | 2020-09-22 | 2.441 | 1,681,798 | +27,157 | 0.13% | 4,105,893 |
| 2020-09-23 | 2020-09-21 | 2.519 | 1,654,641 | +59,745 | 0.13% | 4,167,543 |
| 2020-09-22 | 2020-09-18 | 2.552 | 1,594,896 | -103,196 | 0.12% | 4,069,920 |
| 2020-09-21 | 2020-09-17 | 2.530 | 1,698,092 | +90,523 | 0.13% | 4,295,742 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,607,569 | -18,105 | 0.13% | 3,960,190 |
| 2020-09-14 | 2020-09-10 | 2.397 | 1,625,674 | +18,105 | 0.13% | 3,897,038 |
| 2020-09-08 | 2020-09-04 | 2.375 | 1,607,569 | +12,673 | 0.13% | 3,818,120 |
| 2020-09-07 | 2020-09-03 | 2.408 | 1,594,896 | -90,523 | 0.12% | 3,840,877 |
| 2020-09-04 | 2020-09-02 | 2.408 | 1,685,419 | -90,523 | 0.13% | 4,058,877 |
| 2020-09-03 | 2020-09-01 | 2.386 | 1,775,942 | +27,157 | 0.14% | 4,237,640 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,748,785 | -18,105 | 0.14% | 4,327,389 |
| 2020-08-26 | 2020-08-24 | 2.475 | 1,766,890 | +27,157 | 0.14% | 4,372,190 |
| 2020-08-25 | 2020-08-21 | 2.486 | 1,739,733 | +27,157 | 0.14% | 4,324,208 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,712,576 | -46,532 | 0.13% | 4,332,383 |
| 2020-08-19 | 2020-08-17 | 2.596 | 1,759,108 | -45,262 | 0.14% | 4,566,693 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,804,370 | +124,922 | 0.14% | 4,584,531 |
| 2020-08-17 | 2020-08-13 | 2.486 | 1,679,448 | -45,262 | 0.13% | 4,174,366 |
| 2020-08-14 | 2020-08-12 | 2.441 | 1,724,710 | +90,523 | 0.13% | 4,210,657 |
| 2020-08-13 | 2020-08-11 | 2.452 | 1,634,187 | -181,045 | 0.13% | 4,007,709 |
| 2020-08-11 | 2020-08-07 | 2.430 | 1,815,232 | +18,104 | 0.14% | 4,411,602 |
| 2020-08-10 | 2020-08-06 | 2.486 | 1,797,128 | +27,157 | 0.14% | 4,466,867 |
| 2020-08-07 | 2020-08-05 | 2.475 | 1,769,971 | +18,105 | 0.14% | 4,379,814 |
| 2020-08-06 | 2020-08-04 | 2.497 | 1,751,866 | -27,157 | 0.14% | 4,373,718 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,779,023 | +45,261 | 0.14% | 4,362,908 |
| 2020-08-04 | 2020-07-31 | 2.397 | 1,733,762 | -72,418 | 0.14% | 4,156,145 |
| 2020-08-03 | 2020-07-30 | 2.386 | 1,806,180 | +63,366 | 0.14% | 4,309,792 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,742,814 | +45,261 | 0.14% | 4,139,339 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,697,553 | -72,418 | 0.13% | 4,031,840 |
| 2020-07-29 | 2020-07-27 | 2.309 | 1,769,971 | +135,784 | 0.14% | 4,086,523 |
| 2020-07-28 | 2020-07-24 | 2.342 | 1,634,187 | -135,784 | 0.13% | 3,827,182 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,769,971 | +18,105 | 0.14% | 4,262,497 |
| 2020-07-23 | 2020-07-21 | 2.397 | 1,751,866 | -45,262 | 0.14% | 4,199,544 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,797,128 | -27,157 | 0.14% | 4,327,898 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,824,285 | +45,262 | 0.14% | 4,292,534 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,779,023 | -72,419 | 0.14% | 4,146,728 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,851,442 | -181,045 | 0.14% | 4,479,151 |
| 2020-07-16 | 2020-07-14 | 2.463 | 2,032,487 | +9,052 | 0.16% | 5,006,960 |
| 2020-07-15 | 2020-07-13 | 2.519 | 2,023,435 | +9,052 | 0.16% | 5,096,424 |
| 2020-07-14 | 2020-07-10 | 2.486 | 2,014,383 | -9,052 | 0.16% | 5,006,867 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,023,435 | +262,516 | 0.16% | 5,208,188 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,760,919 | -63,366 | 0.14% | 4,590,847 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,824,285 | +47,072 | 0.14% | 4,272,382 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,777,213 | -190,098 | 0.14% | 4,240,672 |
| 2020-07-07 | 2020-07-03 | 2.176 | 1,967,311 | +27,157 | 0.15% | 4,281,350 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,940,154 | -54,314 | 0.15% | 4,179,384 |
| 2020-06-29 | 2020-06-24 | 2.077 | 1,994,468 | -91,428 | 0.16% | 4,142,156 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,085,896 | +45,262 | 0.16% | 4,447,249 |
| 2020-06-24 | 2020-06-22 | 2.198 | 2,040,634 | +12,673 | 0.16% | 4,486,004 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,027,961 | +90,523 | 0.16% | 4,525,353 |
| 2020-06-22 | 2020-06-18 | 2.254 | 1,937,438 | -108,628 | 0.15% | 4,366,158 |
| 2020-06-19 | 2020-06-17 | 2.110 | 2,046,066 | +16,294 | 0.16% | 4,317,124 |
| 2020-06-16 | 2020-06-12 | 2.077 | 2,029,772 | -18,104 | 0.16% | 4,215,476 |
| 2020-06-15 | 2020-06-11 | 2.077 | 2,047,876 | -12,674 | 0.16% | 4,253,074 |
| 2020-06-11 | 2020-06-09 | 2.154 | 2,060,550 | +12,674 | 0.16% | 4,438,735 |
| 2020-06-10 | 2020-06-08 | 2.132 | 2,047,876 | -30,778 | 0.16% | 4,366,188 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,078,654 | -117,680 | 0.16% | 4,500,697 |
| 2020-06-08 | 2020-06-04 | 2.110 | 2,196,334 | +45,262 | 0.17% | 4,634,184 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,151,072 | +45,261 | 0.17% | 4,514,920 |
| 2020-06-04 | 2020-06-02 | 2.088 | 2,105,811 | +45,261 | 0.16% | 4,396,658 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,060,550 | +45,262 | 0.16% | 4,165,582 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,015,288 | +110,578 | 0.16% | 4,236,816 |
| 2020-05-29 | 2020-05-27 | 2.148 | 1,904,710 | -43,761 | 0.15% | 4,091,395 |
| 2020-05-28 | 2020-05-26 | 2.148 | 1,948,471 | +7,002 | 0.16% | 4,185,395 |
| 2020-05-27 | 2020-05-25 | 2.102 | 1,941,469 | -8,752 | 0.16% | 4,081,624 |
| 2020-05-25 | 2020-05-21 | 2.228 | 1,950,221 | -87,522 | 0.16% | 4,345,133 |
| 2020-05-21 | 2020-05-19 | 2.228 | 2,037,743 | -38,510 | 0.16% | 4,540,134 |
| 2020-05-20 | 2020-05-18 | 2.182 | 2,076,253 | +15,754 | 0.17% | 4,531,044 |
| 2020-05-15 | 2020-05-13 | 2.217 | 2,060,499 | +26,257 | 0.17% | 4,567,292 |
| 2020-05-13 | 2020-05-11 | 2.297 | 2,034,242 | -26,257 | 0.16% | 4,671,790 |
| 2020-05-12 | 2020-05-08 | 2.285 | 2,060,499 | -91,022 | 0.17% | 4,708,549 |
| 2020-05-08 | 2020-05-06 | 2.274 | 2,151,521 | +131,282 | 0.17% | 4,891,965 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,020,239 | +70,018 | 0.16% | 4,524,218 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,950,221 | -66,517 | 0.16% | 4,701,657 |
| 2020-05-04 | 2020-04-28 | 2.262 | 2,016,738 | -87,521 | 0.16% | 4,562,463 |
| 2020-04-29 | 2020-04-27 | 2.182 | 2,104,259 | +87,521 | 0.17% | 4,592,162 |
| 2020-04-28 | 2020-04-24 | 2.182 | 2,016,738 | +8,752 | 0.16% | 4,401,164 |
| 2020-04-24 | 2020-04-22 | 2.205 | 2,007,986 | +70,018 | 0.16% | 4,427,949 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,937,968 | +12,253 | 0.16% | 4,317,833 |
| 2020-04-20 | 2020-04-16 | 2.308 | 1,925,715 | +96,273 | 0.16% | 4,444,553 |
| 2020-04-17 | 2020-04-15 | 2.319 | 1,829,442 | +17,505 | 0.15% | 4,243,257 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,811,937 | +1,750 | 0.15% | 4,368,277 |
| 2020-04-09 | 2020-04-07 | 2.388 | 1,810,187 | -70,017 | 0.15% | 4,322,693 |
| 2020-04-06 | 2020-04-02 | 2.319 | 1,880,204 | -17,504 | 0.15% | 4,360,996 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,897,708 | -35,009 | 0.15% | 4,423,278 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,932,717 | +17,504 | 0.16% | 4,372,382 |
| 2020-03-31 | 2020-03-27 | 2.354 | 1,915,213 | -56,014 | 0.16% | 4,507,845 |
| 2020-03-30 | 2020-03-26 | 2.411 | 1,971,227 | -26,256 | 0.16% | 4,752,299 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,997,483 | +99,775 | 0.16% | 4,769,952 |
| 2020-03-26 | 2020-03-24 | 2.262 | 1,897,708 | -26,257 | 0.15% | 4,293,181 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,923,965 | -22,756 | 0.16% | 4,308,617 |
| 2020-03-23 | 2020-03-19 | 2.148 | 1,946,721 | +31,508 | 0.16% | 4,181,636 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,915,213 | -78,769 | 0.16% | 4,310,900 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,993,982 | +17,504 | 0.16% | 4,510,982 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,976,478 | -3,501 | 0.16% | 4,697,210 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,979,979 | +5,251 | 0.16% | 4,999,626 |
| 2020-03-13 | 2020-03-11 | 2.754 | 1,974,728 | -61,265 | 0.16% | 5,437,622 |
| 2020-03-12 | 2020-03-10 | 2.822 | 2,035,993 | +29,758 | 0.16% | 5,745,898 |
| 2020-03-10 | 2020-03-06 | 3.028 | 2,006,235 | +12,253 | 0.16% | 6,074,525 |
| 2020-03-09 | 2020-03-05 | 3.096 | 1,993,982 | +8,752 | 0.16% | 6,174,122 |
| 2020-03-06 | 2020-03-04 | 3.085 | 1,985,230 | +5,251 | 0.16% | 6,124,339 |
| 2020-03-05 | 2020-03-03 | 3.096 | 1,979,979 | +161,040 | 0.16% | 6,130,763 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,818,939 | -82,270 | 0.15% | 5,736,036 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,901,209 | +43,760 | 0.15% | 5,647,911 |
| 2020-02-27 | 2020-02-25 | 3.016 | 1,857,449 | -31,507 | 0.15% | 5,602,805 |
| 2020-02-25 | 2020-02-21 | 3.108 | 1,888,956 | +52,513 | 0.15% | 5,870,504 |
| 2020-02-24 | 2020-02-20 | 3.165 | 1,836,443 | -43,761 | 0.15% | 5,812,218 |
| 2020-02-21 | 2020-02-19 | 3.119 | 1,880,204 | +26,256 | 0.15% | 5,864,788 |
| 2020-02-18 | 2020-02-14 | 3.165 | 1,853,948 | -26,256 | 0.15% | 5,867,620 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,880,204 | +259,855 | 0.15% | 6,058,132 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,620,349 | -96,274 | 0.13% | 5,109,781 |
| 2020-02-11 | 2020-02-07 | 3.051 | 1,716,623 | +52,513 | 0.14% | 5,236,859 |
| 2020-02-10 | 2020-02-06 | 3.108 | 1,664,110 | -43,761 | 0.13% | 5,171,727 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,707,871 | +14,004 | 0.14% | 5,093,077 |
| 2020-02-06 | 2020-02-04 | 3.005 | 1,693,867 | +3,501 | 0.14% | 5,090,023 |
| 2020-02-05 | 2020-02-03 | 2.982 | 1,690,366 | -8,752 | 0.14% | 5,040,875 |
| 2020-02-04 | 2020-01-31 | 3.005 | 1,699,118 | -28,007 | 0.14% | 5,105,802 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,727,125 | +43,760 | 0.14% | 5,643,837 |
| 2020-01-29 | 2020-01-22 | 3.428 | 1,683,365 | -26,256 | 0.14% | 5,770,112 |
| 2020-01-23 | 2020-01-21 | 3.371 | 1,709,621 | +21,880 | 0.14% | 5,762,441 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,687,741 | +70,018 | 0.14% | 6,016,516 |
| 2020-01-21 | 2020-01-17 | 3.668 | 1,617,723 | -6,127 | 0.13% | 5,933,267 |
| 2020-01-20 | 2020-01-16 | 3.565 | 1,623,850 | -31,508 | 0.13% | 5,788,755 |
| 2020-01-17 | 2020-01-15 | 3.576 | 1,655,358 | -17,504 | 0.13% | 5,919,989 |
| 2020-01-16 | 2020-01-14 | 3.576 | 1,672,862 | -175,043 | 0.14% | 5,982,588 |
| 2020-01-15 | 2020-01-13 | 3.428 | 1,847,905 | +122,530 | 0.15% | 6,334,109 |
| 2020-01-10 | 2020-01-08 | 3.485 | 1,725,375 | -26,256 | 0.14% | 6,012,679 |
| 2020-01-09 | 2020-01-07 | 3.496 | 1,751,631 | +17,504 | 0.14% | 6,124,191 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,734,127 | -17,504 | 0.14% | 6,122,433 |
| 2020-01-07 | 2020-01-03 | 3.622 | 1,751,631 | +26,256 | 0.14% | 6,344,341 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,725,375 | +133,033 | 0.14% | 6,308,384 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,592,342 | +1,750 | 0.13% | 5,894,759 |
| 2019-12-30 | 2019-12-24 | 3.393 | 1,590,592 | -68,091 | 0.13% | 5,397,590 |
| 2019-12-23 | 2019-12-19 | 3.336 | 1,658,683 | -15,754 | 0.13% | 5,533,895 |
| 2019-12-19 | 2019-12-17 | 3.439 | 1,674,437 | -19,255 | 0.14% | 5,758,641 |
| 2019-12-18 | 2019-12-16 | 3.416 | 1,693,692 | -63 | 0.14% | 5,786,158 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,693,755 | +8,752 | 0.14% | 5,844,430 |
| 2019-12-16 | 2019-12-12 | 3.416 | 1,685,003 | +26,257 | 0.14% | 5,756,474 |
| 2019-12-13 | 2019-12-11 | 3.462 | 1,658,746 | +17,504 | 0.13% | 5,742,582 |
| 2019-12-12 | 2019-12-10 | 3.462 | 1,641,242 | +26,256 | 0.13% | 5,681,983 |
| 2019-12-11 | 2019-12-09 | 3.393 | 1,614,986 | -17,504 | 0.13% | 5,480,370 |
| 2019-12-10 | 2019-12-06 | 3.359 | 1,632,490 | -52,513 | 0.13% | 5,483,812 |
| 2019-12-09 | 2019-12-05 | 3.268 | 1,685,003 | -26,256 | 0.14% | 5,506,192 |
| 2019-12-06 | 2019-12-04 | 3.245 | 1,711,259 | +24,681 | 0.14% | 5,552,886 |
| 2019-12-05 | 2019-12-03 | 3.348 | 1,686,578 | +8,752 | 0.14% | 5,646,232 |
| 2019-12-04 | 2019-12-02 | 3.393 | 1,677,826 | +17,504 | 0.14% | 5,693,614 |
| 2019-12-03 | 2019-11-29 | 3.393 | 1,660,322 | -17,504 | 0.13% | 5,634,215 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,677,826 | -14,004 | 0.14% | 5,693,614 |
| 2019-11-29 | 2019-11-27 | 3.428 | 1,691,830 | +5,252 | 0.14% | 5,799,127 |
| 2019-11-28 | 2019-11-26 | 3.462 | 1,686,578 | +215,303 | 0.14% | 5,838,936 |
| 2019-11-27 | 2019-11-25 | 3.542 | 1,471,275 | -35,009 | 0.12% | 5,211,230 |
| 2019-11-26 | 2019-11-22 | 3.451 | 1,506,284 | -8,752 | 0.12% | 5,197,548 |
| 2019-11-25 | 2019-11-21 | 3.462 | 1,515,036 | -264,315 | 0.12% | 5,245,057 |
| 2019-11-22 | 2019-11-20 | 3.142 | 1,779,351 | -102,401 | 0.14% | 5,590,865 |
| 2019-11-13 | 2019-11-11 | 3.074 | 1,881,752 | +8,753 | 0.15% | 5,783,614 |
| 2019-11-07 | 2019-11-05 | 3.211 | 1,872,999 | -35,009 | 0.15% | 6,013,517 |
| 2019-11-06 | 2019-11-04 | 3.119 | 1,908,008 | +41,485 | 0.15% | 5,951,515 |
| 2019-11-04 | 2019-10-31 | 3.005 | 1,866,523 | -1,750 | 0.15% | 5,608,849 |
| 2019-10-31 | 2019-10-29 | 3.062 | 1,868,273 | -43,761 | 0.15% | 5,720,840 |
| 2019-10-28 | 2019-10-24 | 3.154 | 1,912,034 | +24,506 | 0.15% | 6,029,612 |
| 2019-10-25 | 2019-10-23 | 3.028 | 1,887,528 | +203,103 | 0.15% | 5,715,101 |
| 2019-10-24 | 2019-10-22 | 3.016 | 1,684,425 | +87,521 | 0.14% | 5,080,896 |
| 2019-10-21 | 2019-10-17 | 3.108 | 1,596,904 | -26,256 | 0.13% | 4,962,864 |
| 2019-10-18 | 2019-10-16 | 3.096 | 1,623,160 | +13,828 | 0.13% | 5,025,917 |
| 2019-10-15 | 2019-10-11 | 3.211 | 1,609,332 | -52,513 | 0.13% | 5,166,978 |
| 2019-10-14 | 2019-10-10 | 3.165 | 1,661,845 | +70,018 | 0.13% | 5,259,627 |
| 2019-10-11 | 2019-10-09 | 3.176 | 1,591,827 | +26,256 | 0.13% | 5,056,213 |
| 2019-10-08 | 2019-10-03 | 3.222 | 1,565,571 | -26,256 | 0.13% | 5,044,365 |
| 2019-10-04 | 2019-10-02 | 3.211 | 1,591,827 | +26,256 | 0.13% | 5,110,776 |
| 2019-10-03 | 2019-09-30 | 3.268 | 1,565,571 | -70,017 | 0.13% | 5,115,917 |
| 2019-10-02 | 2019-09-27 | 3.142 | 1,635,588 | +87,521 | 0.13% | 5,139,150 |
| 2019-09-26 | 2019-09-24 | 3.291 | 1,548,067 | +8,753 | 0.13% | 5,094,093 |
| 2019-09-25 | 2019-09-23 | 3.336 | 1,539,314 | -2,276 | 0.12% | 5,135,642 |
| 2019-09-23 | 2019-09-19 | 3.451 | 1,541,590 | -43,761 | 0.12% | 5,319,374 |
| 2019-09-20 | 2019-09-18 | 3.531 | 1,585,351 | +43,761 | 0.13% | 5,597,171 |
| 2019-09-19 | 2019-09-17 | 3.485 | 1,541,590 | -5,251 | 0.12% | 5,372,215 |
| 2019-09-17 | 2019-09-13 | 3.633 | 1,546,841 | +26,256 | 0.13% | 5,620,274 |
| 2019-09-13 | 2019-09-11 | 3.713 | 1,520,585 | -185,546 | 0.12% | 5,646,492 |
| 2019-09-12 | 2019-09-10 | 3.382 | 1,706,131 | +22,756 | 0.14% | 5,770,172 |
| 2019-09-11 | 2019-09-09 | 3.325 | 1,683,375 | +70,017 | 0.14% | 5,597,041 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,613,358 | +35,009 | 0.13% | 5,419,544 |
| 2019-09-09 | 2019-09-05 | 3.302 | 1,578,349 | -17,504 | 0.13% | 5,211,774 |
| 2019-09-06 | 2019-09-04 | 3.142 | 1,595,853 | -218,804 | 0.13% | 5,014,299 |
| 2019-09-05 | 2019-09-03 | 3.085 | 1,814,657 | +259,064 | 0.15% | 5,598,130 |
| 2019-09-04 | 2019-09-02 | 3.074 | 1,555,593 | -5,252 | 0.13% | 4,781,156 |
| 2019-09-03 | 2019-08-30 | 3.108 | 1,560,845 | -175,043 | 0.13% | 4,850,800 |
| 2019-09-02 | 2019-08-29 | 3.039 | 1,735,888 | +183,795 | 0.14% | 5,275,796 |
| 2019-08-29 | 2019-08-27 | 3.085 | 1,552,093 | -8,752 | 0.13% | 4,788,133 |
| 2019-08-27 | 2019-08-23 | 3.176 | 1,560,845 | -26,256 | 0.13% | 4,957,803 |
| 2019-08-26 | 2019-08-22 | 3.165 | 1,587,101 | +26,256 | 0.13% | 5,023,067 |
| 2019-08-22 | 2019-08-20 | 3.211 | 1,560,845 | +8,752 | 0.13% | 5,011,304 |
| 2019-08-21 | 2019-08-19 | 3.199 | 1,552,093 | -8,752 | 0.13% | 4,965,471 |
| 2019-08-15 | 2019-08-13 | 3.062 | 1,560,845 | +8,752 | 0.13% | 4,779,464 |
| 2019-08-13 | 2019-08-09 | 3.165 | 1,552,093 | +12,253 | 0.13% | 4,912,269 |
| 2019-08-12 | 2019-08-08 | 3.222 | 1,539,840 | +8,753 | 0.12% | 4,961,459 |
| 2019-08-09 | 2019-08-07 | 3.211 | 1,531,087 | +26,256 | 0.12% | 4,915,762 |
| 2019-08-06 | 2019-08-02 | 3.348 | 1,504,831 | +21,005 | 0.12% | 5,037,789 |
| 2019-08-01 | 2019-07-30 | 3.508 | 1,483,826 | +17,505 | 0.12% | 5,204,824 |
| 2019-07-30 | 2019-07-26 | 3.599 | 1,466,321 | +8,752 | 0.12% | 5,277,452 |
| 2019-07-29 | 2019-07-25 | 3.622 | 1,457,569 | -6,827 | 0.12% | 5,279,260 |
| 2019-07-26 | 2019-07-24 | 3.588 | 1,464,396 | +14,004 | 0.12% | 5,253,792 |
| 2019-07-19 | 2019-07-17 | 3.691 | 1,450,392 | +1,750 | 0.12% | 5,352,696 |
| 2019-07-18 | 2019-07-16 | 3.668 | 1,448,642 | +17,504 | 0.12% | 5,313,134 |
| 2019-07-17 | 2019-07-15 | 3.679 | 1,431,138 | -5,251 | 0.12% | 5,265,287 |
| 2019-07-16 | 2019-07-12 | 3.713 | 1,436,389 | +3,501 | 0.12% | 5,333,841 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,432,888 | -35,184 | 0.12% | 5,419,072 |
| 2019-07-10 | 2019-07-08 | 3.805 | 1,468,072 | +54,264 | 0.12% | 5,585,683 |
| 2019-07-08 | 2019-07-04 | 4.022 | 1,413,808 | +8,752 | 0.11% | 5,686,143 |
| 2019-07-05 | 2019-07-03 | 4.010 | 1,405,056 | +35,008 | 0.11% | 5,634,890 |
| 2019-07-04 | 2019-07-02 | 4.136 | 1,370,048 | -14,003 | 0.11% | 5,666,684 |
| 2019-07-03 | 2019-06-28 | 4.068 | 1,384,051 | -1,751 | 0.11% | 5,629,719 |
| 2019-07-02 | 2019-06-27 | 4.033 | 1,385,802 | +7,002 | 0.11% | 5,589,340 |
| 2019-06-28 | 2019-06-26 | 4.113 | 1,378,800 | -8,752 | 0.11% | 5,671,376 |
| 2019-06-27 | 2019-06-25 | 3.999 | 1,387,552 | +240,268 | 0.11% | 5,548,837 |
| 2019-06-26 | 2019-06-24 | 3.953 | 1,147,284 | +73,187 | 0.12% | 4,535,568 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,074,097 | +15,754 | 0.11% | 4,172,603 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,058,343 | +17,504 | 0.11% | 4,159,772 |
| 2019-06-21 | 2019-06-19 | 3.828 | 1,040,839 | -5,251 | 0.11% | 3,983,942 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,046,090 | +206,622 | 0.11% | 3,956,232 |
| 2019-06-19 | 2019-06-17 | 3.862 | 839,468 | +21,005 | 0.09% | 3,241,944 |
| 2019-06-13 | 2019-06-11 | 4.182 | 818,463 | -22,755 | 0.09% | 3,422,668 |
| 2019-06-11 | 2019-06-06 | 3.965 | 841,218 | +1,750 | 0.09% | 3,335,206 |
| 2019-06-10 | 2019-06-05 | 3.965 | 839,468 | +22,756 | 0.09% | 3,328,268 |
| 2019-06-05 | 2019-06-03 | 4.079 | 816,712 | +15,817 | 0.09% | 3,331,362 |
| 2019-06-04 | 2019-05-31 | 4.033 | 800,895 | -8,753 | 0.08% | 3,230,241 |
| 2019-06-03 | 2019-05-30 | 4.045 | 809,648 | +8,753 | 0.09% | 3,274,795 |
| 2019-05-31 | 2019-05-29 | 7.640 | 800,895 | -61,266 | 0.08% | 6,119,140 |
| 2019-05-30 | 2019-05-28 | 7.656 | 862,161 | +226,590 | 0.09% | 6,600,734 |
| 2019-05-29 | 2019-05-27 | 7.578 | 635,571 | +21,716 | 0.09% | 4,816,199 |
| 2019-05-28 | 2019-05-24 | 7.452 | 613,855 | -6,387 | 0.09% | 4,574,754 |
| 2019-05-27 | 2019-05-23 | 7.390 | 620,242 | +12,774 | 0.09% | 4,583,510 |
| 2019-05-24 | 2019-05-22 | 7.515 | 607,468 | -1,277 | 0.09% | 4,565,198 |
| 2019-05-23 | 2019-05-21 | 7.546 | 608,745 | -11,497 | 0.09% | 4,593,857 |
| 2019-05-22 | 2019-05-20 | 7.452 | 620,242 | +2,555 | 0.09% | 4,622,353 |
| 2019-05-21 | 2019-05-17 | 7.515 | 617,687 | +15,329 | 0.09% | 4,641,995 |
| 2019-05-20 | 2019-05-16 | 7.703 | 602,358 | -12,775 | 0.09% | 4,639,966 |
| 2019-05-17 | 2019-05-15 | 7.593 | 615,133 | +6,388 | 0.09% | 4,670,956 |
| 2019-05-16 | 2019-05-14 | 7.719 | 608,745 | +70,336 | 0.09% | 4,698,696 |
| 2019-05-14 | 2019-05-09 | 7.593 | 538,409 | +10,219 | 0.08% | 4,088,359 |
| 2019-05-10 | 2019-05-08 | 7.860 | 528,190 | +6,387 | 0.08% | 4,151,346 |
| 2019-05-08 | 2019-05-06 | 8.063 | 521,803 | +1,278 | 0.08% | 4,207,351 |
| 2019-05-07 | 2019-05-03 | 8.408 | 520,525 | -16,607 | 0.08% | 4,376,338 |
| 2019-05-06 | 2019-05-02 | 8.126 | 537,132 | +10,220 | 0.08% | 4,364,589 |
| 2019-05-03 | 2019-04-30 | 8.251 | 526,912 | +6,387 | 0.08% | 4,347,541 |
| 2019-04-30 | 2019-04-26 | 8.220 | 520,525 | +6,387 | 0.08% | 4,278,543 |
| 2019-04-29 | 2019-04-25 | 8.533 | 514,138 | +12,774 | 0.07% | 4,387,036 |
| 2019-04-26 | 2019-04-24 | 8.768 | 501,364 | -12,774 | 0.07% | 4,395,782 |
| 2019-04-25 | 2019-04-23 | 8.705 | 514,138 | +12,774 | 0.07% | 4,475,582 |
| 2019-04-23 | 2019-04-17 | 9.049 | 501,364 | -6,387 | 0.07% | 4,537,075 |
| 2019-04-18 | 2019-04-16 | 8.987 | 507,751 | +24,271 | 0.07% | 4,563,076 |
| 2019-04-17 | 2019-04-15 | 9.112 | 483,480 | -19,161 | 0.07% | 4,405,513 |
| 2019-04-16 | 2019-04-12 | 8.924 | 502,641 | -6,387 | 0.07% | 4,485,674 |
| 2019-04-15 | 2019-04-11 | 9.237 | 509,028 | +16,606 | 0.07% | 4,702,065 |
| 2019-04-12 | 2019-04-10 | 9.676 | 492,422 | -19,161 | 0.07% | 4,764,539 |
| 2019-04-10 | 2019-04-08 | 9.738 | 511,583 | +11,496 | 0.07% | 4,981,974 |
| 2019-04-08 | 2019-04-03 | 9.441 | 500,087 | -2,554 | 0.07% | 4,721,259 |
| 2019-04-04 | 2019-04-02 | 9.504 | 502,641 | -20,439 | 0.07% | 4,776,850 |
| 2019-04-03 | 2019-04-01 | 9.331 | 523,080 | -15,329 | 0.08% | 4,881,006 |
| 2019-04-02 | 2019-03-29 | 8.987 | 538,409 | +25,548 | 0.08% | 4,838,594 |
| 2019-03-28 | 2019-03-26 | 8.909 | 512,861 | +19,162 | 0.07% | 4,568,850 |
| 2019-03-27 | 2019-03-25 | 9.206 | 493,699 | +33,213 | 0.07% | 4,545,007 |
| 2019-03-26 | 2019-03-22 | 9.566 | 460,486 | +1,277 | 0.07% | 4,405,068 |
| 2019-03-25 | 2019-03-21 | 9.613 | 459,209 | -16,606 | 0.07% | 4,414,421 |
| 2019-03-22 | 2019-03-20 | 9.644 | 475,815 | +31,935 | 0.07% | 4,588,955 |
| 2019-03-21 | 2019-03-19 | 10.005 | 443,880 | -6,387 | 0.06% | 4,440,802 |
| 2019-03-20 | 2019-03-18 | 9.848 | 450,267 | +6,387 | 0.06% | 4,434,205 |
| 2019-03-12 | 2019-03-08 | 9.457 | 443,880 | +1,278 | 0.06% | 4,197,566 |
| 2019-03-11 | 2019-03-07 | 9.817 | 442,602 | +5,109 | 0.06% | 4,344,861 |
| 2019-03-06 | 2019-03-04 | 9.848 | 437,493 | -44,710 | 0.06% | 4,308,407 |
| 2019-02-28 | 2019-02-26 | 9.582 | 482,203 | +3,833 | 0.07% | 4,620,365 |
| 2019-02-27 | 2019-02-25 | 9.550 | 478,370 | -2,555 | 0.07% | 4,568,659 |
| 2019-02-26 | 2019-02-22 | 9.378 | 480,925 | +6,387 | 0.07% | 4,510,235 |
| 2019-02-25 | 2019-02-21 | 9.347 | 474,538 | -6,387 | 0.07% | 4,435,477 |
| 2019-02-22 | 2019-02-20 | 9.222 | 480,925 | +6,387 | 0.07% | 4,434,939 |
| 2019-02-21 | 2019-02-19 | 9.049 | 474,538 | -6,387 | 0.07% | 4,294,314 |
| 2019-02-20 | 2019-02-18 | 9.096 | 480,925 | +6,387 | 0.07% | 4,374,702 |
| 2019-02-18 | 2019-02-14 | 9.284 | 474,538 | -6,387 | 0.07% | 4,405,758 |
| 2019-02-14 | 2019-02-12 | 8.783 | 480,925 | -5,110 | 0.07% | 4,224,110 |
| 2019-02-13 | 2019-02-11 | 9.065 | 486,035 | -3,832 | 0.07% | 4,405,966 |
| 2019-02-12 | 2019-02-08 | 9.081 | 489,867 | +11,497 | 0.07% | 4,448,373 |
| 2019-02-11 | 2019-02-04 | 9.269 | 478,370 | -1,278 | 0.07% | 4,433,846 |
| 2019-02-08 | 2019-01-31 | 9.175 | 479,648 | -7,664 | 0.07% | 4,400,634 |
| 2019-02-01 | 2019-01-30 | 8.705 | 487,312 | -3,833 | 0.07% | 4,242,061 |
| 2019-01-30 | 2019-01-28 | 8.674 | 491,145 | +3,833 | 0.07% | 4,260,048 |
| 2019-01-29 | 2019-01-25 | 8.815 | 487,312 | +12,774 | 0.07% | 4,295,468 |
| 2019-01-25 | 2019-01-23 | 8.689 | 474,538 | +2,555 | 0.07% | 4,123,433 |
| 2019-01-24 | 2019-01-22 | 8.705 | 471,983 | +3,832 | 0.07% | 4,108,622 |
| 2019-01-21 | 2019-01-17 | 8.752 | 468,151 | -1,277 | 0.07% | 4,097,253 |
| 2019-01-18 | 2019-01-16 | 8.736 | 469,428 | +6,387 | 0.07% | 4,101,079 |
| 2019-01-16 | 2019-01-14 | 8.470 | 463,041 | -2,555 | 0.07% | 3,922,037 |
| 2019-01-15 | 2019-01-11 | 8.611 | 465,596 | -6,387 | 0.07% | 4,009,285 |
| 2019-01-14 | 2019-01-10 | 8.439 | 471,983 | +8,942 | 0.07% | 3,982,998 |
| 2019-01-11 | 2019-01-09 | 8.752 | 463,041 | -8,942 | 0.07% | 4,052,530 |
| 2019-01-08 | 2019-01-04 | 8.204 | 471,983 | +2,555 | 0.07% | 3,872,154 |
| 2018-12-27 | 2018-12-20 | 8.501 | 469,428 | -20,439 | 0.07% | 3,990,835 |
| 2018-12-21 | 2018-12-19 | 8.658 | 489,867 | -2,555 | 0.07% | 4,241,293 |
| 2018-12-19 | 2018-12-17 | 8.971 | 492,422 | -20,439 | 0.07% | 4,417,607 |
| 2018-12-18 | 2018-12-14 | 9.081 | 512,861 | +1,278 | 0.07% | 4,657,176 |
| 2018-12-13 | 2018-12-11 | 9.081 | 511,583 | +29,380 | 0.07% | 4,645,571 |
| 2018-12-12 | 2018-12-10 | 9.504 | 482,203 | -10,219 | 0.07% | 4,582,617 |
| 2018-12-07 | 2018-12-05 | 10.114 | 492,422 | +6,387 | 0.07% | 4,980,408 |
| 2018-12-06 | 2018-12-04 | 10.286 | 486,035 | +6,387 | 0.07% | 4,999,515 |
| 2018-12-05 | 2018-12-03 | 10.521 | 479,648 | -7,664 | 0.07% | 5,046,461 |
| 2018-12-04 | 2018-11-30 | 10.005 | 487,312 | -7,665 | 0.07% | 4,875,318 |
| 2018-12-03 | 2018-11-29 | 9.582 | 494,977 | +7,665 | 0.07% | 4,742,763 |
| 2018-11-28 | 2018-11-26 | 9.566 | 487,312 | +1,277 | 0.07% | 4,661,689 |
| 2018-11-23 | 2018-11-21 | 10.286 | 486,035 | -1,277 | 0.07% | 4,999,515 |
| 2018-11-22 | 2018-11-20 | 10.020 | 487,312 | +1,277 | 0.07% | 4,882,948 |
| 2018-11-20 | 2018-11-16 | 10.192 | 486,035 | +6,387 | 0.07% | 4,953,858 |
| 2018-11-14 | 2018-11-12 | 10.349 | 479,648 | +3,833 | 0.07% | 4,963,855 |
| 2018-11-09 | 2018-11-07 | 10.552 | 475,815 | -2,555 | 0.07% | 5,021,032 |
| 2018-11-08 | 2018-11-06 | 10.740 | 478,370 | -3,833 | 0.07% | 5,137,869 |
| 2018-11-07 | 2018-11-05 | 10.318 | 482,203 | +3,833 | 0.07% | 4,975,197 |
| 2018-11-02 | 2018-10-31 | 10.443 | 478,370 | -3,833 | 0.07% | 4,995,567 |
| 2018-10-31 | 2018-10-29 | 9.817 | 482,203 | +3,833 | 0.07% | 4,733,610 |
| 2018-10-24 | 2018-10-22 | 10.725 | 478,370 | +6,387 | 0.07% | 5,130,380 |
| 2018-10-23 | 2018-10-19 | 10.725 | 471,983 | +1,277 | 0.07% | 5,061,881 |
| 2018-10-22 | 2018-10-18 | 10.412 | 470,706 | +1,278 | 0.07% | 4,900,793 |
| 2018-10-19 | 2018-10-16 | 10.740 | 469,428 | +3,832 | 0.07% | 5,041,829 |
| 2018-10-16 | 2018-10-12 | 10.490 | 465,596 | -6,387 | 0.07% | 4,884,038 |
| 2018-10-15 | 2018-10-11 | 9.832 | 471,983 | -6,387 | 0.07% | 4,640,673 |
| 2018-10-12 | 2018-10-10 | 10.098 | 478,370 | +3,832 | 0.07% | 4,830,795 |
| 2018-10-11 | 2018-10-09 | 10.177 | 474,538 | +1,277 | 0.07% | 4,829,246 |
| 2018-10-10 | 2018-10-08 | 9.926 | 473,261 | +2,555 | 0.07% | 4,697,697 |
| 2018-10-08 | 2018-10-04 | 10.552 | 470,706 | -6,387 | 0.07% | 4,967,120 |
| 2018-09-28 | 2018-09-26 | 11.320 | 477,093 | -3,832 | 0.07% | 5,400,529 |
| 2018-09-26 | 2018-09-21 | 11.617 | 480,925 | -1,278 | 0.07% | 5,586,969 |
| 2018-09-21 | 2018-09-19 | 11.382 | 482,203 | +1,278 | 0.07% | 5,488,571 |
| 2018-09-20 | 2018-09-18 | 11.257 | 480,925 | +5,110 | 0.07% | 5,413,788 |
| 2018-09-19 | 2018-09-17 | 10.709 | 475,815 | +11,496 | 0.07% | 5,095,528 |
| 2018-09-18 | 2018-09-14 | 10.897 | 464,319 | -12,774 | 0.07% | 5,059,652 |
| 2018-09-17 | 2018-09-13 | 10.615 | 477,093 | +6,387 | 0.07% | 5,064,397 |
| 2018-09-14 | 2018-09-12 | 10.318 | 470,706 | +1,278 | 0.07% | 4,856,575 |
| 2018-09-13 | 2018-09-11 | 10.177 | 469,428 | -33,213 | 0.07% | 4,777,243 |
| 2018-09-03 | 2018-08-30 | 12.118 | 502,641 | -11,497 | 0.07% | 6,091,074 |
| 2018-08-30 | 2018-08-28 | 12.009 | 514,138 | -7,665 | 0.07% | 6,174,049 |
| 2018-08-29 | 2018-08-27 | 11.633 | 521,803 | +6,387 | 0.08% | 6,070,024 |
| 2018-08-27 | 2018-08-23 | 11.962 | 515,416 | +1,278 | 0.07% | 6,165,187 |
| 2018-08-24 | 2018-08-22 | 12.056 | 514,138 | +5,110 | 0.07% | 6,198,198 |
| 2018-08-23 | 2018-08-21 | 12.181 | 509,028 | +11,496 | 0.07% | 6,200,351 |
| 2018-08-22 | 2018-08-20 | 12.102 | 497,532 | -12,774 | 0.07% | 6,021,373 |
| 2018-08-21 | 2018-08-17 | 11.680 | 510,306 | +2,555 | 0.07% | 5,960,250 |
| 2018-08-20 | 2018-08-16 | 11.601 | 507,751 | -21,716 | 0.07% | 5,890,660 |
| 2018-08-17 | 2018-08-15 | 11.508 | 529,467 | -6,387 | 0.08% | 6,092,860 |
| 2018-08-14 | 2018-08-10 | 12.275 | 535,854 | +11,496 | 0.08% | 6,577,450 |
| 2018-08-13 | 2018-08-09 | 12.525 | 524,358 | -11,496 | 0.08% | 6,567,693 |
| 2018-08-10 | 2018-08-08 | 12.494 | 535,854 | +17,884 | 0.08% | 6,694,904 |
| 2018-08-09 | 2018-08-07 | 12.525 | 517,970 | -14,052 | 0.07% | 6,487,682 |
| 2018-08-08 | 2018-08-06 | 12.149 | 532,022 | -11,497 | 0.08% | 6,463,776 |
| 2018-08-07 | 2018-08-03 | 12.024 | 543,519 | -3,832 | 0.08% | 6,535,381 |
| 2018-08-06 | 2018-08-02 | 12.056 | 547,351 | +11,497 | 0.08% | 6,598,597 |
| 2018-08-03 | 2018-08-01 | 12.369 | 535,854 | +11,496 | 0.08% | 6,627,787 |
| 2018-08-02 | 2018-07-31 | 13.026 | 524,358 | -6,387 | 0.08% | 6,830,401 |
| 2018-08-01 | 2018-07-30 | 12.823 | 530,745 | +30,658 | 0.08% | 6,805,575 |
| 2018-07-31 | 2018-07-27 | 13.104 | 500,087 | +1,278 | 0.07% | 6,553,390 |
| 2018-07-30 | 2018-07-26 | 12.478 | 498,809 | +15,329 | 0.07% | 6,224,258 |
| 2018-07-26 | 2018-07-24 | 12.322 | 483,480 | +12,774 | 0.07% | 5,957,283 |
| 2018-07-25 | 2018-07-23 | 11.836 | 470,706 | +12,774 | 0.07% | 5,571,428 |
| 2018-07-24 | 2018-07-20 | 11.758 | 457,932 | +17,884 | 0.07% | 5,384,383 |
| 2018-07-23 | 2018-07-19 | 11.742 | 440,048 | -31,935 | 0.06% | 5,167,212 |
| 2018-07-20 | 2018-07-18 | 11.194 | 471,983 | +16,606 | 0.07% | 5,283,569 |
| 2018-07-19 | 2018-07-17 | 11.132 | 455,377 | +6,387 | 0.07% | 5,069,156 |
| 2018-07-18 | 2018-07-16 | 11.273 | 448,990 | -2,554 | 0.06% | 5,061,324 |
| 2018-07-17 | 2018-07-13 | 11.116 | 451,544 | +24,271 | 0.07% | 5,019,419 |
| 2018-07-16 | 2018-07-12 | 11.053 | 427,273 | -2,555 | 0.06% | 4,722,861 |
| 2018-07-13 | 2018-07-11 | 10.866 | 429,828 | +6,387 | 0.06% | 4,670,347 |
| 2018-07-12 | 2018-07-10 | 11.069 | 423,441 | -1,278 | 0.06% | 4,687,133 |
| 2018-07-11 | 2018-07-09 | 10.725 | 424,719 | -2,554 | 0.06% | 4,554,988 |
| 2018-07-10 | 2018-07-06 | 10.318 | 427,273 | +6,387 | 0.06% | 4,408,449 |
| 2018-06-29 | 2018-06-27 | 10.975 | 420,886 | -15,329 | 0.06% | 4,619,314 |
| 2018-06-26 | 2018-06-22 | 12.807 | 436,215 | -6,387 | 0.06% | 5,586,617 |
| 2018-06-25 | 2018-06-21 | 12.510 | 442,602 | +2,554 | 0.06% | 5,536,753 |
| 2018-06-21 | 2018-06-19 | 12.384 | 440,048 | -15,329 | 0.06% | 5,449,687 |
| 2018-06-20 | 2018-06-15 | 12.948 | 455,377 | +2,555 | 0.07% | 5,896,192 |
| 2018-06-15 | 2018-06-13 | 13.214 | 452,822 | +16,607 | 0.07% | 5,983,633 |
| 2018-06-14 | 2018-06-12 | 13.339 | 436,215 | +3,832 | 0.06% | 5,818,823 |
| 2018-06-13 | 2018-06-11 | 13.073 | 432,383 | -7,792 | 0.06% | 5,652,624 |
| 2018-06-12 | 2018-06-08 | 12.838 | 440,175 | -7,665 | 0.06% | 5,651,116 |
| 2018-06-11 | 2018-06-07 | 13.011 | 447,840 | -4,088 | 0.06% | 5,826,649 |
| 2018-06-07 | 2018-06-05 | 13.401 | 451,928 | +21,440 | 0.07% | 6,056,145 |
| 2018-06-06 | 2018-06-04 | 13.611 | 430,488 | -133,300 | 0.06% | 5,859,518 |
| 2018-06-01 | 2018-05-30 | 12.299 | 563,788 | +6,171 | 0.08% | 6,933,925 |
| 2018-05-28 | 2018-05-24 | 12.558 | 557,617 | +3,703 | 0.08% | 7,002,599 |
| 2018-05-25 | 2018-05-23 | 12.834 | 553,914 | -4,937 | 0.08% | 7,108,682 |
| 2018-05-17 | 2018-05-15 | 13.287 | 558,851 | +1,234 | 0.08% | 7,425,598 |
| 2018-05-16 | 2018-05-14 | 13.158 | 557,617 | +3,703 | 0.08% | 7,336,916 |
| 2018-05-15 | 2018-05-11 | 13.077 | 553,914 | +18,514 | 0.08% | 7,243,316 |
| 2018-05-14 | 2018-05-10 | 13.433 | 535,400 | +33,325 | 0.08% | 7,192,079 |
| 2018-05-10 | 2018-05-08 | 13.433 | 502,075 | -37,028 | 0.07% | 6,744,421 |
| 2018-05-09 | 2018-05-07 | 13.384 | 539,103 | +14,811 | 0.08% | 7,215,615 |
| 2018-05-08 | 2018-05-04 | 13.077 | 524,292 | -2,468 | 0.08% | 6,855,960 |
| 2018-05-07 | 2018-05-03 | 13.320 | 526,760 | +7,405 | 0.08% | 7,016,268 |
| 2018-05-04 | 2018-05-02 | 13.563 | 519,355 | +92,570 | 0.08% | 7,043,870 |
| 2018-05-03 | 2018-04-30 | 13.806 | 426,785 | -6,171 | 0.06% | 5,892,102 |
| 2018-05-02 | 2018-04-27 | 13.125 | 432,956 | +3,703 | 0.06% | 5,682,642 |
| 2018-04-30 | 2018-04-26 | 13.239 | 429,253 | +6,171 | 0.06% | 5,682,729 |
| 2018-04-27 | 2018-04-25 | 13.384 | 423,082 | +1,234 | 0.06% | 5,662,734 |
| 2018-04-26 | 2018-04-24 | 13.514 | 421,848 | -11,108 | 0.06% | 5,700,902 |
| 2018-04-25 | 2018-04-23 | 12.882 | 432,956 | -3,703 | 0.06% | 5,577,408 |
| 2018-04-24 | 2018-04-20 | 12.931 | 436,659 | +2,469 | 0.07% | 5,646,338 |
| 2018-04-23 | 2018-04-19 | 13.433 | 434,190 | -96,273 | 0.06% | 5,832,515 |
| 2018-04-20 | 2018-04-18 | 12.915 | 530,463 | -19,748 | 0.08% | 6,850,700 |
| 2018-04-18 | 2018-04-16 | 12.347 | 550,211 | +107,381 | 0.08% | 6,793,691 |
| 2018-04-17 | 2018-04-13 | 12.947 | 442,830 | -92,570 | 0.07% | 5,733,309 |
| 2018-04-16 | 2018-04-12 | 12.477 | 535,400 | +92,570 | 0.08% | 6,680,218 |
| 2018-04-13 | 2018-04-11 | 12.785 | 442,830 | -98,741 | 0.07% | 5,661,553 |
| 2018-04-12 | 2018-04-10 | 13.125 | 541,571 | -9,875 | 0.08% | 7,108,238 |
| 2018-04-11 | 2018-04-09 | 12.477 | 551,446 | +3,703 | 0.08% | 6,880,425 |
| 2018-04-04 | 2018-03-29 | 12.153 | 547,743 | -12,342 | 0.08% | 6,656,710 |
| 2018-04-03 | 2018-03-28 | 11.829 | 560,085 | -30,857 | 0.08% | 6,625,190 |
| 2018-03-28 | 2018-03-26 | 11.456 | 590,942 | +12,343 | 0.09% | 6,769,955 |
| 2018-03-27 | 2018-03-23 | 11.667 | 578,599 | -8,640 | 0.09% | 6,750,434 |
| 2018-03-20 | 2018-03-16 | 12.850 | 587,239 | -1,235 | 0.09% | 7,545,875 |
| 2018-03-19 | 2018-03-15 | 13.044 | 588,474 | +2,469 | 0.09% | 7,676,172 |
| 2018-03-16 | 2018-03-14 | 13.044 | 586,005 | +6,171 | 0.09% | 7,643,966 |
| 2018-03-15 | 2018-03-13 | 12.882 | 579,834 | +6,172 | 0.09% | 7,469,514 |
| 2018-03-14 | 2018-03-12 | 12.704 | 573,662 | +92,570 | 0.09% | 7,287,754 |
| 2018-03-13 | 2018-03-09 | 12.477 | 481,092 | +2,468 | 0.07% | 6,002,614 |
| 2018-03-12 | 2018-03-08 | 12.672 | 478,624 | +11,108 | 0.07% | 6,064,888 |
| 2018-03-09 | 2018-03-07 | 13.028 | 467,516 | +6,172 | 0.07% | 6,090,796 |
| 2018-03-08 | 2018-03-06 | 13.579 | 461,344 | -4,937 | 0.07% | 6,264,558 |
| 2018-03-07 | 2018-03-05 | 12.963 | 466,281 | -11,109 | 0.07% | 6,044,484 |
| 2018-03-06 | 2018-03-02 | 13.449 | 477,390 | +18,514 | 0.07% | 6,420,561 |
| 2018-03-02 | 2018-02-28 | 14.033 | 458,876 | +1,235 | 0.07% | 6,439,242 |
| 2018-02-22 | 2018-02-20 | 14.454 | 457,641 | +2,468 | 0.07% | 6,614,718 |
| 2018-02-21 | 2018-02-15 | 14.373 | 455,173 | -18,514 | 0.07% | 6,542,167 |
| 2018-02-20 | 2018-02-13 | 13.725 | 473,687 | -1,234 | 0.07% | 6,501,243 |
| 2018-02-13 | 2018-02-09 | 12.753 | 474,921 | +2,468 | 0.07% | 6,056,443 |
| 2018-02-09 | 2018-02-07 | 13.644 | 472,453 | +18,514 | 0.07% | 6,446,029 |
| 2018-02-08 | 2018-02-06 | 13.887 | 453,939 | -44,433 | 0.07% | 6,303,763 |
| 2018-02-07 | 2018-02-05 | 15.070 | 498,372 | -12,343 | 0.07% | 7,510,314 |
| 2018-02-06 | 2018-02-02 | 14.989 | 510,715 | -12,342 | 0.08% | 7,654,942 |
| 2018-02-05 | 2018-02-01 | 14.422 | 523,057 | +11,108 | 0.08% | 7,543,286 |
| 2018-02-02 | 2018-01-31 | 13.806 | 511,949 | -16,046 | 0.08% | 7,067,858 |
| 2018-02-01 | 2018-01-30 | 13.352 | 527,995 | -3,702 | 0.08% | 7,049,829 |
| 2018-01-31 | 2018-01-29 | 14.065 | 531,697 | +8,640 | 0.08% | 7,478,345 |
| 2018-01-26 | 2018-01-24 | 14.422 | 523,057 | -37,028 | 0.08% | 7,543,286 |
| 2018-01-25 | 2018-01-23 | 13.692 | 560,085 | -1,235 | 0.08% | 7,668,884 |
| 2018-01-24 | 2018-01-22 | 13.595 | 561,320 | +12,343 | 0.08% | 7,631,221 |
| 2018-01-23 | 2018-01-19 | 13.595 | 548,977 | +25,920 | 0.08% | 7,463,416 |
| 2018-01-22 | 2018-01-18 | 13.271 | 523,057 | -7,406 | 0.08% | 6,941,518 |
| 2018-01-19 | 2018-01-17 | 12.234 | 530,463 | -3,703 | 0.08% | 6,489,684 |
| 2018-01-18 | 2018-01-16 | 11.894 | 534,166 | -12,343 | 0.08% | 6,353,219 |
| 2018-01-17 | 2018-01-15 | 11.391 | 546,509 | -53,073 | 0.08% | 6,225,499 |
| 2018-01-15 | 2018-01-11 | 11.991 | 599,582 | -6,171 | 0.09% | 7,189,552 |
| 2018-01-12 | 2018-01-10 | 12.202 | 605,753 | +6,171 | 0.09% | 7,391,151 |
| 2018-01-11 | 2018-01-09 | 12.380 | 599,582 | +12,343 | 0.09% | 7,422,727 |
| 2018-01-10 | 2018-01-08 | 12.590 | 587,239 | +45,668 | 0.09% | 7,393,625 |
| 2018-01-08 | 2018-01-04 | 12.007 | 541,571 | -12,343 | 0.08% | 6,502,721 |
| 2018-01-04 | 2018-01-02 | 11.878 | 553,914 | -22,217 | 0.08% | 6,579,121 |
| 2017-12-22 | 2017-12-20 | 11.100 | 576,131 | +13,577 | 0.09% | 6,394,894 |
| 2017-12-18 | 2017-12-14 | 11.634 | 562,554 | +1,234 | 0.08% | 6,545,008 |
| 2017-12-15 | 2017-12-13 | 11.748 | 561,320 | -6,171 | 0.08% | 6,594,321 |
| 2017-12-14 | 2017-12-12 | 11.699 | 567,491 | -7,114 | 0.08% | 6,639,230 |
| 2017-12-08 | 2017-12-06 | 11.424 | 574,605 | +4,937 | 0.09% | 6,564,173 |
| 2017-12-06 | 2017-12-04 | 11.942 | 569,668 | +1,234 | 0.09% | 6,803,163 |
| 2017-12-05 | 2017-12-01 | 12.056 | 568,434 | -64,182 | 0.08% | 6,852,902 |
| 2017-12-04 | 2017-11-30 | 12.493 | 632,616 | -22,217 | 0.09% | 7,903,439 |
| 2017-12-01 | 2017-11-29 | 12.623 | 654,833 | +86,399 | 0.10% | 8,265,889 |
| 2017-11-30 | 2017-11-28 | 12.299 | 568,434 | -14,811 | 0.08% | 6,991,065 |
| 2017-11-29 | 2017-11-27 | 12.169 | 583,245 | -24,686 | 0.09% | 7,097,616 |
| 2017-11-28 | 2017-11-24 | 11.845 | 607,931 | -14,811 | 0.09% | 7,201,006 |
| 2017-11-27 | 2017-11-23 | 11.829 | 622,742 | -41,965 | 0.09% | 7,366,353 |
| 2017-11-24 | 2017-11-22 | 11.764 | 664,707 | -6,171 | 0.10% | 7,819,670 |
| 2017-11-22 | 2017-11-20 | 11.019 | 670,878 | -1,234 | 0.10% | 7,392,205 |
| 2017-11-17 | 2017-11-15 | 11.667 | 672,112 | -3,703 | 0.10% | 7,841,437 |
| 2017-11-16 | 2017-11-14 | 11.910 | 675,815 | +8,640 | 0.10% | 8,048,903 |
| 2017-11-14 | 2017-11-10 | 11.748 | 667,175 | -2,469 | 0.10% | 7,837,893 |
| 2017-11-09 | 2017-11-07 | 11.375 | 669,644 | +1,235 | 0.10% | 7,617,327 |
| 2017-11-02 | 2017-10-31 | 11.067 | 668,409 | -2,469 | 0.10% | 7,397,492 |
| 2017-11-01 | 2017-10-30 | 10.759 | 670,878 | -19,748 | 0.10% | 7,218,271 |
| 2017-10-30 | 2017-10-26 | 11.310 | 690,626 | +1,234 | 0.10% | 7,811,238 |
| 2017-10-27 | 2017-10-25 | 11.424 | 689,392 | -1,234 | 0.10% | 7,875,477 |
| 2017-10-24 | 2017-10-20 | 11.521 | 690,626 | -1,235 | 0.10% | 7,956,720 |
| 2017-10-23 | 2017-10-19 | 11.197 | 691,861 | -2,468 | 0.10% | 7,746,730 |
| 2017-10-20 | 2017-10-18 | 11.505 | 694,329 | +9,874 | 0.10% | 7,988,131 |
| 2017-10-19 | 2017-10-17 | 11.829 | 684,455 | +6,171 | 0.10% | 8,096,350 |
| 2017-10-18 | 2017-10-16 | 11.910 | 678,284 | -235,744 | 0.10% | 8,078,309 |
| 2017-10-17 | 2017-10-13 | 11.505 | 914,028 | -35,794 | 0.14% | 10,515,729 |
| 2017-10-16 | 2017-10-12 | 11.456 | 949,822 | +39,497 | 0.14% | 10,881,360 |
| 2017-10-12 | 2017-10-10 | 11.213 | 910,325 | -8,640 | 0.14% | 10,207,611 |
| 2017-10-06 | 2017-10-03 | 11.456 | 918,965 | -4,937 | 0.14% | 10,527,856 |
| 2017-10-04 | 2017-09-29 | 11.165 | 923,902 | +4,937 | 0.14% | 10,314,939 |
| 2017-10-03 | 2017-09-28 | 11.116 | 918,965 | +6,171 | 0.14% | 10,215,147 |
| 2017-09-27 | 2017-09-25 | 10.873 | 912,794 | -46,902 | 0.14% | 9,924,687 |
| 2017-09-26 | 2017-09-22 | 11.165 | 959,696 | -2,469 | 0.14% | 10,714,562 |
| 2017-09-25 | 2017-09-21 | 11.181 | 962,165 | +193,780 | 0.14% | 10,757,719 |
| 2017-09-22 | 2017-09-20 | 11.764 | 768,385 | +30,857 | 0.11% | 9,039,346 |
| 2017-09-21 | 2017-09-19 | 11.472 | 737,528 | -11,109 | 0.11% | 8,461,226 |
| 2017-09-20 | 2017-09-18 | 11.570 | 748,637 | +11,109 | 0.11% | 8,661,459 |
| 2017-09-19 | 2017-09-15 | 11.634 | 737,528 | +16,045 | 0.11% | 8,580,735 |
| 2017-09-18 | 2017-09-14 | 12.153 | 721,483 | +2,469 | 0.11% | 8,768,169 |
| 2017-09-15 | 2017-09-13 | 12.477 | 719,014 | -2,469 | 0.11% | 8,971,181 |
| 2017-09-14 | 2017-09-12 | 12.250 | 721,483 | -6,171 | 0.11% | 8,838,314 |
| 2017-09-11 | 2017-09-07 | 11.715 | 727,654 | +1,234 | 0.11% | 8,524,811 |
| 2017-09-08 | 2017-09-06 | 11.748 | 726,420 | -24,685 | 0.11% | 8,533,896 |
| 2017-09-07 | 2017-09-05 | 11.456 | 751,105 | -44,434 | 0.11% | 8,604,816 |
| 2017-09-06 | 2017-09-04 | 11.440 | 795,539 | +12,343 | 0.12% | 9,100,971 |
| 2017-09-05 | 2017-09-01 | 11.505 | 783,196 | -81,462 | 0.12% | 9,010,530 |
| 2017-09-04 | 2017-08-31 | 10.954 | 864,658 | +4,937 | 0.13% | 9,471,365 |
| 2017-09-01 | 2017-08-30 | 10.857 | 859,721 | -12,342 | 0.13% | 9,333,701 |
| 2017-08-31 | 2017-08-29 | 10.273 | 872,063 | -9,874 | 0.13% | 8,958,982 |
| 2017-08-30 | 2017-08-28 | 10.290 | 881,937 | +4,937 | 0.13% | 9,074,711 |
| 2017-08-29 | 2017-08-25 | 10.338 | 877,000 | -30,857 | 0.13% | 9,066,545 |
| 2017-08-28 | 2017-08-24 | 10.079 | 907,857 | +32,091 | 0.14% | 9,150,174 |
| 2017-08-25 | 2017-08-22 | 10.306 | 875,766 | -6,171 | 0.13% | 9,025,406 |
| 2017-08-24 | 2017-08-21 | 10.063 | 881,937 | -34,560 | 0.13% | 8,874,639 |
| 2017-08-22 | 2017-08-18 | 9.739 | 916,497 | +38,262 | 0.14% | 8,925,387 |
| 2017-08-21 | 2017-08-17 | 9.917 | 878,235 | -201,185 | 0.13% | 8,709,309 |
| 2017-08-18 | 2017-08-16 | 9.706 | 1,079,420 | +29,623 | 0.16% | 10,477,045 |
| 2017-08-17 | 2017-08-15 | 9.577 | 1,049,797 | +185,139 | 0.16% | 10,053,432 |
| 2017-08-16 | 2017-08-14 | 9.965 | 864,658 | +19,749 | 0.13% | 8,616,701 |
| 2017-08-15 | 2017-08-11 | 9.820 | 844,909 | +88,867 | 0.13% | 8,296,675 |
| 2017-08-14 | 2017-08-10 | 10.695 | 756,042 | +18,514 | 0.11% | 8,085,584 |
| 2017-08-11 | 2017-08-09 | 11.116 | 737,528 | -12,343 | 0.11% | 8,198,307 |
| 2017-08-10 | 2017-08-08 | 11.002 | 749,871 | +4,937 | 0.11% | 8,250,454 |
| 2017-08-09 | 2017-08-07 | 11.229 | 744,934 | -46,902 | 0.11% | 8,365,128 |
| 2017-08-08 | 2017-08-04 | 10.549 | 791,836 | -32,091 | 0.12% | 8,352,909 |
| 2017-08-07 | 2017-08-03 | 10.565 | 823,927 | -38,262 | 0.12% | 8,704,781 |
| 2017-08-04 | 2017-08-02 | 10.322 | 862,189 | -18,514 | 0.13% | 8,899,456 |
| 2017-08-03 | 2017-08-01 | 10.160 | 880,703 | -8,640 | 0.13% | 8,947,847 |
| 2017-08-02 | 2017-07-31 | 10.273 | 889,343 | -29,622 | 0.13% | 9,136,505 |
| 2017-08-01 | 2017-07-28 | 9.739 | 918,965 | -6,172 | 0.14% | 8,949,422 |
| 2017-07-31 | 2017-07-27 | 9.884 | 925,137 | -12,342 | 0.14% | 9,144,446 |
| 2017-07-28 | 2017-07-26 | 9.965 | 937,479 | -18,514 | 0.14% | 9,342,394 |
| 2017-07-26 | 2017-07-24 | 9.577 | 955,993 | +83,930 | 0.14% | 9,155,113 |
| 2017-07-25 | 2017-07-21 | 9.852 | 872,063 | -67,885 | 0.13% | 8,591,579 |
| 2017-07-24 | 2017-07-20 | 9.820 | 939,948 | +8,640 | 0.14% | 9,229,921 |
| 2017-07-21 | 2017-07-19 | 10.144 | 931,308 | -50,605 | 0.14% | 9,446,897 |
| 2017-07-20 | 2017-07-18 | 10.014 | 981,913 | +6,171 | 0.15% | 9,832,932 |
| 2017-07-19 | 2017-07-17 | 9.868 | 975,742 | +29,623 | 0.15% | 9,628,837 |
| 2017-07-18 | 2017-07-14 | 9.836 | 946,119 | -37,028 | 0.14% | 9,305,849 |
| 2017-07-17 | 2017-07-13 | 9.528 | 983,147 | +2,468 | 0.15% | 9,367,362 |
| 2017-07-13 | 2017-07-11 | 9.252 | 980,679 | +18,514 | 0.15% | 9,073,702 |
| 2017-07-11 | 2017-07-07 | 9.544 | 962,165 | -1,234 | 0.14% | 9,183,038 |
| 2017-07-10 | 2017-07-06 | 9.463 | 963,399 | -3,703 | 0.14% | 9,116,761 |
| 2017-07-07 | 2017-07-05 | 9.447 | 967,102 | +11,109 | 0.14% | 9,136,132 |
| 2017-07-06 | 2017-07-04 | 9.431 | 955,993 | -30,857 | 0.14% | 9,015,695 |
| 2017-07-05 | 2017-07-03 | 9.593 | 986,850 | -97,507 | 0.15% | 9,466,608 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,084,357 | -33,325 | 0.16% | 10,226,259 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,117,682 | -11,108 | 0.17% | 10,232,653 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,128,790 | -71,588 | 0.17% | 10,224,604 |
| 2017-06-27 | 2017-06-23 | 8.345 | 1,200,378 | +6,172 | 0.18% | 10,017,210 |
| 2017-06-26 | 2017-06-22 | 8.475 | 1,194,206 | -3,703 | 0.18% | 10,120,512 |
| 2017-06-23 | 2017-06-21 | 8.491 | 1,197,909 | +6,171 | 0.18% | 10,171,304 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,191,738 | -249,321 | 0.18% | 10,254,083 |
| 2017-06-21 | 2017-06-19 | 8.442 | 1,441,059 | -24,686 | 0.22% | 12,165,810 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,465,745 | +212,294 | 0.22% | 12,302,963 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,253,451 | +6,171 | 0.19% | 10,561,661 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,247,280 | -256,727 | 0.19% | 10,772,406 |
| 2017-06-15 | 2017-06-13 | 8.475 | 1,504,007 | -8,640 | 0.22% | 12,745,976 |
| 2017-06-14 | 2017-06-12 | 8.215 | 1,512,647 | +8,640 | 0.23% | 12,427,022 |
| 2017-06-13 | 2017-06-09 | 8.520 | 1,504,007 | +97,507 | 0.22% | 12,814,106 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,406,500 | +31,797 | 0.21% | 12,029,617 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,374,703 | -41,343 | 0.21% | 12,028,991 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,416,046 | -3,648 | 0.21% | 11,878,353 |
| 2017-06-06 | 2017-06-02 | 8.487 | 1,419,694 | +153,212 | 0.22% | 12,049,060 |
| 2017-06-05 | 2017-06-01 | 8.438 | 1,266,482 | +6,080 | 0.19% | 10,686,244 |
| 2017-06-01 | 2017-05-29 | 8.635 | 1,260,402 | +60,798 | 0.19% | 10,883,713 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,199,604 | -8,512 | 0.18% | 10,417,908 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,208,116 | +2,432 | 0.18% | 10,511,701 |
| 2017-05-26 | 2017-05-24 | 8.734 | 1,205,684 | +8,512 | 0.18% | 10,530,203 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,197,172 | +1,216 | 0.18% | 10,278,642 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,195,956 | -3,648 | 0.18% | 10,523,924 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,199,604 | -3,648 | 0.18% | 10,062,752 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,203,252 | +1,216 | 0.18% | 9,598,581 |
| 2017-05-19 | 2017-05-17 | 8.092 | 1,202,036 | +13,376 | 0.18% | 9,727,277 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,188,660 | -4,864 | 0.18% | 9,794,992 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,193,524 | -151,996 | 0.18% | 9,795,811 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,345,520 | +66,878 | 0.20% | 10,777,743 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,278,642 | +36,479 | 0.19% | 10,178,951 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,242,163 | +121,597 | 0.19% | 9,949,844 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,120,566 | +2,432 | 0.17% | 9,123,287 |
| 2017-05-10 | 2017-05-08 | 8.010 | 1,118,134 | -10,944 | 0.17% | 8,956,360 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,129,078 | -54,719 | 0.17% | 9,248,302 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,183,797 | -3,648 | 0.18% | 10,046,982 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,187,445 | -23,103 | 0.18% | 10,214,660 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,210,548 | +23,103 | 0.18% | 10,015,179 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,187,445 | -24,319 | 0.18% | 10,019,351 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,211,764 | +6,080 | 0.18% | 10,483,650 |
| 2017-04-24 | 2017-04-20 | 8.635 | 1,205,684 | +12,160 | 0.18% | 10,411,217 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,193,524 | -6,080 | 0.18% | 10,482,892 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,199,604 | +36,479 | 0.18% | 10,240,330 |
| 2017-04-19 | 2017-04-13 | 9.013 | 1,163,125 | +10,943 | 0.18% | 10,483,726 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,152,182 | +6,080 | 0.17% | 10,536,699 |
| 2017-04-13 | 2017-04-11 | 9.178 | 1,146,102 | +12,160 | 0.17% | 10,518,799 |
| 2017-04-12 | 2017-04-10 | 9.227 | 1,133,942 | +24,319 | 0.17% | 10,463,149 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,109,623 | +12,160 | 0.17% | 10,366,508 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,097,463 | -6,080 | 0.17% | 10,523,668 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,103,543 | +31,615 | 0.17% | 10,418,612 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,071,928 | +6,080 | 0.16% | 9,785,146 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,065,848 | -10,944 | 0.16% | 9,817,299 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,076,792 | -6,079 | 0.16% | 9,652,438 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,082,871 | +15,807 | 0.16% | 9,564,444 |
| 2017-03-28 | 2017-03-24 | 9.293 | 1,067,064 | -6,080 | 0.16% | 9,916,253 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,073,144 | +40,127 | 0.16% | 9,919,802 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,033,017 | +26,751 | 0.16% | 9,633,836 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,006,266 | +80,254 | 0.15% | 9,748,478 |
| 2017-03-22 | 2017-03-20 | 9.902 | 926,012 | +19,456 | 0.14% | 9,168,997 |
| 2017-03-21 | 2017-03-17 | 9.803 | 906,556 | +12,159 | 0.14% | 8,886,886 |
| 2017-03-20 | 2017-03-16 | 10.198 | 894,397 | -66,878 | 0.14% | 9,120,754 |
| 2017-03-17 | 2017-03-15 | 9.984 | 961,275 | -63,230 | 0.15% | 9,597,211 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,024,505 | -42,559 | 0.16% | 10,211,638 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,067,064 | -9,728 | 0.16% | 10,425,229 |
| 2017-03-14 | 2017-03-10 | 9.540 | 1,076,792 | +51,071 | 0.16% | 10,272,319 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,025,721 | +96,061 | 0.16% | 9,768,244 |
| 2017-03-10 | 2017-03-08 | 10.000 | 929,660 | +25,535 | 0.14% | 9,296,863 |
| 2017-03-08 | 2017-03-06 | 10.083 | 904,125 | -14,591 | 0.14% | 9,115,860 |
| 2017-03-07 | 2017-03-03 | 9.902 | 918,716 | -9,728 | 0.14% | 9,096,755 |
| 2017-03-06 | 2017-03-02 | 10.214 | 928,444 | -30,399 | 0.14% | 9,483,224 |
| 2017-03-03 | 2017-03-01 | 10.247 | 958,843 | -21,887 | 0.15% | 9,825,265 |
| 2017-03-02 | 2017-02-28 | 9.918 | 980,730 | +2,432 | 0.15% | 9,726,923 |
| 2017-03-01 | 2017-02-27 | 10.017 | 978,298 | +2,431 | 0.15% | 9,799,348 |
| 2017-02-28 | 2017-02-24 | 9.885 | 975,867 | +42,559 | 0.15% | 9,646,590 |
| 2017-02-24 | 2017-02-22 | 10.691 | 933,308 | -18,239 | 0.14% | 9,978,082 |
| 2017-02-23 | 2017-02-21 | 10.050 | 951,547 | -13,376 | 0.14% | 9,562,692 |
| 2017-02-22 | 2017-02-20 | 9.852 | 964,923 | -18,239 | 0.15% | 9,506,665 |
| 2017-02-20 | 2017-02-16 | 9.540 | 983,162 | +24,319 | 0.15% | 9,379,113 |
| 2017-02-17 | 2017-02-15 | 9.869 | 958,843 | +6,080 | 0.15% | 9,462,534 |
| 2017-02-16 | 2017-02-14 | 9.984 | 952,763 | -34,047 | 0.14% | 9,512,229 |
| 2017-02-15 | 2017-02-13 | 9.836 | 986,810 | -20,672 | 0.15% | 9,706,070 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,007,482 | -6,079 | 0.15% | 9,809,971 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,013,561 | +24,319 | 0.15% | 9,469,061 |
| 2017-02-10 | 2017-02-08 | 9.507 | 989,242 | +12,160 | 0.15% | 9,404,573 |
| 2017-02-09 | 2017-02-07 | 9.309 | 977,082 | +2,431 | 0.15% | 9,096,119 |
| 2017-02-08 | 2017-02-06 | 8.981 | 974,651 | +10,944 | 0.15% | 8,752,870 |
| 2017-02-07 | 2017-02-03 | 9.211 | 963,707 | +7,296 | 0.15% | 8,876,500 |
| 2017-02-06 | 2017-02-02 | 9.770 | 956,411 | -12,160 | 0.14% | 9,344,148 |
| 2017-02-03 | 2017-02-01 | 9.622 | 968,571 | +2,432 | 0.15% | 9,319,573 |
| 2017-02-02 | 2017-01-27 | 9.836 | 966,139 | -25,535 | 0.15% | 9,502,754 |
| 2017-02-01 | 2017-01-25 | 9.803 | 991,674 | +30,399 | 0.15% | 9,721,290 |
| 2017-01-26 | 2017-01-24 | 9.507 | 961,275 | -6,080 | 0.15% | 9,138,695 |
| 2017-01-25 | 2017-01-23 | 9.046 | 967,355 | +878,881 | 0.15% | 8,750,992 |
| 2017-01-18 | 2017-01-16 | 8.882 | 88,474 | +6,080 | 0.01% | 785,811 |
| 2017-01-17 | 2017-01-13 | 8.800 | 82,394 | -6,080 | 0.01% | 725,034 |
| 2017-01-12 | 2017-01-10 | 8.224 | 88,474 | -1,216 | 0.01% | 727,603 |
| 2017-01-11 | 2017-01-09 | 7.813 | 89,690 | -25,535 | 0.01% | 700,723 |
| 2017-01-10 | 2017-01-06 | 7.747 | 115,225 | -41,343 | 0.02% | 892,640 |
| 2017-01-09 | 2017-01-05 | 8.010 | 156,568 | -12,159 | 0.02% | 1,254,125 |
| 2017-01-06 | 2017-01-04 | 7.763 | 168,727 | -2,432 | 0.03% | 1,309,891 |
| 2017-01-05 | 2017-01-03 | 7.500 | 171,159 | +1,216 | 0.03% | 1,283,729 |
| 2017-01-04 | 2016-12-30 | 7.582 | 169,943 | -8,512 | 0.03% | 1,288,585 |
| 2017-01-03 | 2016-12-29 | 7.451 | 178,455 | +60,798 | 0.03% | 1,329,645 |
| 2016-12-30 | 2016-12-28 | 7.615 | 117,657 | +7,296 | 0.02% | 895,999 |
| 2016-12-29 | 2016-12-23 | 7.648 | 110,361 | -1,216 | 0.02% | 844,068 |
| 2016-12-28 | 2016-12-22 | 7.615 | 111,577 | +6,080 | 0.02% | 849,698 |
| 2016-12-23 | 2016-12-21 | 7.895 | 105,497 | +7,296 | 0.02% | 832,895 |
| 2016-12-22 | 2016-12-20 | 7.813 | 98,201 | -13,376 | 0.01% | 767,217 |
| 2016-12-21 | 2016-12-19 | 7.944 | 111,577 | -4,864 | 0.02% | 886,402 |
| 2016-12-20 | 2016-12-16 | 7.895 | 116,441 | -10,944 | 0.02% | 919,297 |
| 2016-12-19 | 2016-12-15 | 7.994 | 127,385 | -15,807 | 0.02% | 1,018,271 |
| 2016-12-13 | 2016-12-09 | 8.405 | 143,192 | +12,160 | 0.02% | 1,203,506 |
| 2016-12-12 | 2016-12-08 | 8.142 | 131,032 | -6,080 | 0.02% | 1,066,820 |
| 2016-12-09 | 2016-12-07 | 8.059 | 137,112 | -12,160 | 0.02% | 1,105,046 |
| 2016-12-08 | 2016-12-06 | 7.336 | 149,272 | -12,160 | 0.02% | 1,095,020 |
| 2016-12-07 | 2016-12-05 | 7.221 | 161,432 | +12,160 | 0.02% | 1,165,636 |
| 2016-12-05 | 2016-12-01 | 7.385 | 149,272 | -12,160 | 0.02% | 1,102,385 |
| 2016-12-02 | 2016-11-30 | 7.204 | 161,432 | +24,320 | 0.02% | 1,162,981 |
| 2016-12-01 | 2016-11-29 | 7.550 | 137,112 | -7,296 | 0.02% | 1,035,135 |
| 2016-11-24 | 2016-11-22 | 7.434 | 144,408 | -12,160 | 0.02% | 1,073,590 |
| 2016-11-18 | 2016-11-16 | 7.056 | 156,568 | +12,160 | 0.02% | 1,104,763 |
| 2016-11-17 | 2016-11-15 | 7.007 | 144,408 | +42,559 | 0.02% | 1,011,835 |
| 2016-11-16 | 2016-11-14 | 7.484 | 101,849 | +18,239 | 0.02% | 762,214 |
| 2016-11-09 | 2016-11-07 | 6.760 | 83,610 | -6,080 | 0.01% | 565,209 |
| 2016-10-31 | 2016-10-27 | 6.480 | 89,690 | +6,080 | 0.01% | 581,231 |
| 2016-07-06 | 2016-07-04 | 6.234 | 83,610 | -2,432 | 0.01% | 521,202 |
| 2016-06-29 | 2016-06-27 | 5.675 | 86,042 | -14,591 | 0.01% | 488,246 |
| 2016-06-17 | 2016-06-15 | 5.444 | 100,633 | -3,648 | 0.02% | 547,869 |
| 2016-06-13 | 2016-06-08 | 5.609 | 104,281 | +1,216 | 0.02% | 584,882 |
| 2016-06-10 | 2016-06-07 | 5.905 | 103,065 | +2,432 | 0.02% | 608,575 |
| 2016-06-07 | 2016-06-03 | 5.477 | 100,633 | -262,649 | 0.02% | 551,180 |
| 2016-06-06 | 2016-06-02 | 5.526 | 363,282 | +126,461 | 0.06% | 2,007,668 |
| 2016-06-01 | 2016-05-30 | 5.263 | 236,821 | -8,512 | 0.04% | 1,246,462 |
| 2016-05-31 | 2016-05-27 | 5.329 | 245,333 | -18,240 | 0.04% | 1,307,404 |
| 2016-05-30 | 2016-05-26 | 5.378 | 263,573 | -3,648 | 0.04% | 1,417,612 |
| 2016-05-27 | 2016-05-25 | 5.362 | 267,221 | -184,826 | 0.04% | 1,432,837 |
| 2016-05-26 | 2016-05-24 | 5.313 | 452,047 | +182,394 | 0.07% | 2,401,568 |
| 2016-05-17 | 2016-05-13 | 5.296 | 269,653 | -2,431 | 0.04% | 1,428,137 |
| 2016-05-11 | 2016-05-09 | 5.214 | 272,084 | +3,647 | 0.04% | 1,418,636 |
| 2016-05-09 | 2016-05-05 | 5.823 | 268,437 | +1,216 | 0.04% | 1,562,983 |
| 2016-05-06 | 2016-05-04 | 5.757 | 267,221 | +9,728 | 0.04% | 1,538,322 |
| 2016-05-04 | 2016-04-29 | 6.053 | 257,493 | +1,216 | 0.04% | 1,558,554 |
| 2016-05-03 | 2016-04-28 | 6.250 | 256,277 | +13,376 | 0.04% | 1,601,777 |
| 2016-04-29 | 2016-04-27 | 6.217 | 242,901 | +1,216 | 0.04% | 1,510,184 |
| 2016-04-28 | 2016-04-26 | 6.349 | 241,685 | +4,864 | 0.04% | 1,534,425 |
| 2016-04-26 | 2016-04-22 | 6.563 | 236,821 | +12,159 | 0.04% | 1,554,182 |
| 2016-04-25 | 2016-04-21 | 6.990 | 224,662 | +6,080 | 0.03% | 1,570,461 |
| 2016-04-13 | 2016-04-11 | 6.925 | 218,582 | -58,366 | 0.03% | 1,513,579 |
| 2016-04-06 | 2016-04-01 | 5.938 | 276,948 | +12,159 | 0.04% | 1,644,425 |
| 2016-04-05 | 2016-03-31 | 5.921 | 264,789 | +42,559 | 0.04% | 1,567,874 |
| 2016-03-04 | 2016-03-02 | 6.119 | 222,230 | -42,559 | 0.03% | 1,359,735 |
| 2016-03-03 | 2016-03-01 | 5.790 | 264,789 | -48,638 | 0.04% | 1,533,032 |
| 2016-03-02 | 2016-02-29 | 5.214 | 313,427 | +91,197 | 0.05% | 1,634,197 |
| 2016-03-01 | 2016-02-26 | 5.477 | 222,230 | -24,319 | 0.03% | 1,217,182 |
| 2016-02-29 | 2016-02-25 | 5.230 | 246,549 | +139,836 | 0.04% | 1,289,553 |
| 2016-02-19 | 2016-02-17 | 5.000 | 106,713 | -12,160 | 0.02% | 533,580 |
| 2016-02-11 | 2016-02-04 | 5.181 | 118,873 | -42,559 | 0.02% | 615,889 |
| 2016-02-05 | 2016-02-03 | 5.346 | 161,432 | +24,320 | 0.02% | 862,942 |
| 2016-02-04 | 2016-02-02 | 5.411 | 137,112 | -12,160 | 0.02% | 741,959 |
| 2016-01-28 | 2016-01-26 | 5.609 | 149,272 | +6,080 | 0.02% | 837,224 |
| 2016-01-26 | 2016-01-22 | 5.921 | 143,192 | -12,160 | 0.02% | 847,871 |
| 2016-01-25 | 2016-01-21 | 5.346 | 155,352 | -2,432 | 0.02% | 830,441 |
| 2016-01-21 | 2016-01-19 | 6.069 | 157,784 | +20,672 | 0.02% | 957,631 |
| 2016-01-19 | 2016-01-15 | 5.280 | 137,112 | -12,160 | 0.02% | 723,918 |
| 2016-01-18 | 2016-01-14 | 5.510 | 149,272 | +42,559 | 0.02% | 822,492 |
| 2016-01-15 | 2016-01-13 | 5.181 | 106,713 | -42,559 | 0.02% | 552,887 |
| 2016-01-13 | 2016-01-11 | 5.362 | 149,272 | +42,559 | 0.02% | 800,396 |
| 2015-12-22 | 2015-12-18 | 4.671 | 106,713 | -24,319 | 0.02% | 498,476 |
| 2015-12-14 | 2015-12-10 | 4.819 | 131,032 | +1,216 | 0.02% | 631,471 |
| 2015-07-29 | 2015-07-27 | 6.579 | 129,816 | -7,296 | 0.02% | 854,077 |
| 2015-07-10 | 2015-07-08 | 6.777 | 137,112 | -4,864 | 0.02% | 929,140 |
| 2015-06-25 | 2015-06-23 | 9.556 | 141,976 | +2,432 | 0.02% | 1,356,750 |
| 2015-06-08 | 2015-06-04 | 10.325 | 139,544 | +26,573 | 0.02% | 1,440,731 |
| 2015-06-05 | 2015-06-03 | 10.424 | 112,971 | +2,410 | 0.02% | 1,177,627 |
| 2015-06-03 | 2015-06-01 | 10.906 | 110,561 | -2,410 | 0.02% | 1,205,726 |
| 2015-05-28 | 2015-05-26 | 11.088 | 112,971 | -25,303 | 0.02% | 1,252,635 |
| 2015-05-19 | 2015-05-15 | 10.706 | 138,274 | +1,205 | 0.02% | 1,480,408 |
| 2015-05-15 | 2015-05-13 | 11.038 | 137,069 | -14,458 | 0.02% | 1,513,011 |
| 2015-05-12 | 2015-05-08 | 10.474 | 151,527 | -12,049 | 0.02% | 1,587,087 |
| 2015-05-08 | 2015-05-06 | 10.424 | 163,576 | +2,409 | 0.03% | 1,705,142 |
| 2015-04-29 | 2015-04-27 | 11.486 | 161,167 | -1,204 | 0.02% | 1,851,243 |
| 2015-04-28 | 2015-04-24 | 10.789 | 162,371 | +1,204 | 0.02% | 1,751,875 |
| 2015-04-27 | 2015-04-23 | 10.889 | 161,167 | -1,204 | 0.02% | 1,754,936 |
| 2015-04-23 | 2015-04-21 | 10.408 | 162,371 | +1,204 | 0.02% | 1,689,885 |
| 2015-04-20 | 2015-04-16 | 10.374 | 161,167 | -27,712 | 0.02% | 1,672,004 |
| 2015-04-17 | 2015-04-15 | 10.159 | 188,879 | +27,712 | 0.03% | 1,918,741 |
| 2015-04-15 | 2015-04-13 | 11.503 | 161,167 | -24,097 | 0.02% | 1,853,918 |
| 2015-04-01 | 2015-03-30 | 9.378 | 185,264 | -3,615 | 0.03% | 1,737,484 |
| 2015-03-31 | 2015-03-27 | 8.698 | 188,879 | +3,615 | 0.03% | 1,642,844 |
| 2015-03-30 | 2015-03-26 | 8.731 | 185,264 | +1,204 | 0.03% | 1,617,551 |
| 2015-03-26 | 2015-03-24 | 8.914 | 184,060 | +2,410 | 0.03% | 1,640,646 |
| 2015-03-24 | 2015-03-20 | 8.731 | 181,650 | +2,410 | 0.03% | 1,585,997 |
| 2015-03-16 | 2015-03-12 | 8.615 | 179,240 | +6,024 | 0.03% | 1,544,129 |
| 2015-03-11 | 2015-03-09 | 9.661 | 173,216 | +12,049 | 0.03% | 1,673,371 |
| 2015-03-06 | 2015-03-04 | 9.843 | 161,167 | -3,614 | 0.02% | 1,586,398 |
| 2015-03-05 | 2015-03-03 | 9.959 | 164,781 | -24,098 | 0.03% | 1,641,117 |
| 2015-03-04 | 2015-03-02 | 9.760 | 188,879 | +3,615 | 0.03% | 1,843,496 |
| 2015-03-02 | 2015-02-26 | 9.644 | 185,264 | +24,097 | 0.03% | 1,786,687 |
| 2015-01-21 | 2015-01-19 | 9.329 | 161,167 | +6,025 | 0.02% | 1,503,466 |
| 2015-01-14 | 2015-01-12 | 10.673 | 155,142 | -1,205 | 0.02% | 1,655,852 |
| 2015-01-13 | 2015-01-09 | 10.839 | 156,347 | -1,205 | 0.02% | 1,694,666 |
| 2015-01-09 | 2015-01-07 | 11.387 | 157,552 | +1,205 | 0.02% | 1,794,028 |
| 2015-01-07 | 2015-01-05 | 11.337 | 156,347 | +1,205 | 0.02% | 1,772,522 |
| 2014-12-18 | 2014-12-16 | 10.806 | 155,142 | -14,021 | 0.02% | 1,676,454 |
| 2014-12-15 | 2014-12-11 | 10.773 | 169,163 | -12,049 | 0.03% | 1,822,348 |
| 2014-12-11 | 2014-12-09 | 10.308 | 181,212 | +12,049 | 0.03% | 1,867,927 |
| 2014-12-08 | 2014-12-04 | 10.258 | 169,163 | -21,689 | 0.03% | 1,735,302 |
| 2014-12-05 | 2014-12-03 | 9.578 | 190,852 | +21,689 | 0.03% | 1,827,906 |
| 2014-10-17 | 2014-10-15 | 9.146 | 169,163 | -1,205 | 0.03% | 1,547,171 |
| 2014-09-29 | 2014-09-25 | 8.499 | 170,368 | -15,664 | 0.03% | 1,447,902 |
| 2014-09-19 | 2014-09-17 | 8.714 | 186,032 | +15,664 | 0.03% | 1,621,169 |
| 2014-09-16 | 2014-09-12 | 8.681 | 170,368 | +1,205 | 0.03% | 1,479,010 |
| 2014-09-08 | 2014-09-04 | 9.146 | 169,163 | -1,205 | 0.03% | 1,547,171 |
| 2014-09-03 | 2014-09-01 | 8.665 | 170,368 | +1,205 | 0.03% | 1,476,182 |
| 2014-08-26 | 2014-08-22 | 9.345 | 169,163 | -32,717 | 0.03% | 1,580,866 |
| 2014-08-21 | 2014-08-19 | 9.893 | 201,880 | -1,205 | 0.03% | 1,997,197 |
| 2014-08-14 | 2014-08-12 | 9.578 | 203,085 | +1,205 | 0.03% | 1,945,069 |
| 2014-08-01 | 2014-07-30 | 9.129 | 201,880 | -3,615 | 0.03% | 1,843,051 |
| 2014-07-18 | 2014-07-16 | 9.163 | 205,495 | -30,122 | 0.03% | 1,882,875 |
| 2014-07-02 | 2014-06-27 | 8.432 | 235,617 | -1,205 | 0.04% | 1,986,788 |
| 2014-06-27 | 2014-06-25 | 7.885 | 236,822 | -14,700 | 0.04% | 1,867,226 |
| 2014-06-26 | 2014-06-24 | 8.017 | 251,522 | +46,738 | 0.04% | 2,016,529 |
| 2014-06-09 | 2014-06-05 | 7.492 | 204,784 | +1,511 | 0.03% | 1,534,160 |
| 2014-06-03 | 2014-05-29 | 7.107 | 203,273 | +2,392 | 0.03% | 1,444,658 |
| 2014-03-25 | 2014-03-21 | 7.943 | 200,881 | +29,900 | 0.03% | 1,595,618 |
| 2014-02-14 | 2014-02-12 | 8.545 | 170,981 | -909 | 0.03% | 1,461,051 |
| 2014-01-03 | 2013-12-31 | 9.632 | 171,890 | -9,568 | 0.03% | 1,655,654 |
| 2013-12-17 | 2013-12-13 | 9.515 | 181,458 | -89,701 | 0.03% | 1,726,573 |
| 2013-12-16 | 2013-12-12 | 9.147 | 271,159 | -197,341 | 0.04% | 2,480,321 |
| 2013-12-13 | 2013-12-11 | 9.047 | 468,500 | -71,760 | 0.07% | 4,238,414 |
| 2013-12-10 | 2013-12-06 | 9.515 | 540,260 | +59,800 | 0.08% | 5,140,574 |
| 2013-12-09 | 2013-12-05 | 9.716 | 480,460 | +138,737 | 0.07% | 4,667,990 |
| 2013-12-03 | 2013-11-29 | 9.264 | 341,723 | +160,265 | 0.05% | 3,165,778 |
| 2013-12-02 | 2013-11-28 | 9.080 | 181,458 | +9,568 | 0.03% | 1,647,678 |
| 2013-11-29 | 2013-11-27 | 8.779 | 171,890 | -1,196 | 0.03% | 1,509,060 |
| 2013-11-27 | 2013-11-25 | 9.013 | 173,086 | -17,940 | 0.03% | 1,560,081 |
| 2013-11-15 | 2013-11-13 | 7.625 | 191,026 | -35,880 | 0.03% | 1,456,645 |
| 2013-11-11 | 2013-11-07 | 7.809 | 226,906 | +2,392 | 0.03% | 1,771,982 |
| 2013-11-07 | 2013-11-05 | 7.977 | 224,514 | +3,588 | 0.03% | 1,790,846 |
| 2013-10-17 | 2013-10-15 | 7.893 | 220,926 | +29,900 | 0.03% | 1,743,755 |
| 2013-10-15 | 2013-10-10 | 8.160 | 191,026 | +17,940 | 0.03% | 1,558,866 |
| 2013-10-09 | 2013-10-07 | 7.726 | 173,086 | -5,980 | 0.03% | 1,337,213 |
| 2013-10-08 | 2013-10-04 | 7.859 | 179,066 | +5,980 | 0.03% | 1,407,367 |
| 2013-10-04 | 2013-10-02 | 7.726 | 173,086 | -5,980 | 0.03% | 1,337,213 |
| 2013-10-03 | 2013-09-30 | 7.692 | 179,066 | -5,980 | 0.03% | 1,377,423 |
| 2013-10-02 | 2013-09-27 | 7.826 | 185,046 | +5,980 | 0.03% | 1,448,178 |
| 2013-09-27 | 2013-09-25 | 8.194 | 179,066 | -11,960 | 0.03% | 1,467,255 |
| 2013-09-24 | 2013-09-19 | 8.478 | 191,026 | -5,980 | 0.03% | 1,619,560 |
| 2013-09-23 | 2013-09-18 | 8.595 | 197,006 | +17,940 | 0.03% | 1,693,320 |
| 2013-09-18 | 2013-09-16 | 8.762 | 179,066 | +5,980 | 0.03% | 1,569,065 |
| 2013-09-13 | 2013-09-11 | 9.381 | 173,086 | -5,980 | 0.03% | 1,623,758 |
| 2013-09-11 | 2013-09-09 | 8.528 | 179,066 | -131,561 | 0.03% | 1,527,143 |
| 2013-09-10 | 2013-09-06 | 8.478 | 310,627 | -526,243 | 0.05% | 2,633,563 |
| 2013-08-26 | 2013-08-22 | 8.579 | 836,870 | +328,902 | 0.13% | 7,179,131 |
| 2013-08-23 | 2013-08-21 | 8.244 | 507,968 | +328,902 | 0.08% | 4,187,741 |
| 2013-08-13 | 2013-08-09 | 8.144 | 179,066 | -41,860 | 0.03% | 1,458,272 |
| 2013-08-12 | 2013-08-08 | 7.759 | 220,926 | +11,960 | 0.03% | 1,714,199 |
| 2013-08-09 | 2013-08-07 | 7.776 | 208,966 | +11,960 | 0.03% | 1,624,894 |
| 2013-08-07 | 2013-08-05 | 8.194 | 197,006 | +17,940 | 0.03% | 1,614,255 |
| 2013-07-11 | 2013-07-09 | 6.171 | 179,066 | -35,880 | 0.03% | 1,104,933 |
| 2013-07-09 | 2013-07-05 | 6.388 | 214,946 | +35,880 | 0.03% | 1,373,059 |
| 2013-07-05 | 2013-07-03 | 6.221 | 179,066 | -5,980 | 0.03% | 1,113,916 |
| 2013-07-04 | 2013-07-02 | 6.271 | 185,046 | -47,840 | 0.03% | 1,160,399 |
| 2013-06-28 | 2013-06-26 | 6.890 | 232,886 | +35,880 | 0.04% | 1,604,490 |
| 2013-06-27 | 2013-06-25 | 6.722 | 197,006 | -47,840 | 0.03% | 1,324,348 |
| 2013-06-26 | 2013-06-24 | 6.806 | 244,846 | +17,940 | 0.04% | 1,666,418 |
| 2013-06-25 | 2013-06-21 | 7.140 | 226,906 | +17,940 | 0.03% | 1,620,207 |
| 2013-06-24 | 2013-06-20 | 6.622 | 208,966 | +29,900 | 0.03% | 1,383,781 |
| 2013-06-11 | 2013-06-07 | 6.722 | 179,066 | -44,252 | 0.03% | 1,203,748 |
| 2013-06-10 | 2013-06-06 | 6.689 | 223,318 | +44,252 | 0.03% | 1,493,758 |
| 2013-06-05 | 2013-06-03 | 6.890 | 179,066 | -179,401 | 0.03% | 1,233,692 |
| 2013-06-04 | 2013-05-31 | 7.057 | 358,467 | +179,401 | 0.06% | 2,529,637 |
| 2013-05-20 | 2013-05-15 | 8.027 | 179,066 | -287,042 | 0.03% | 1,437,311 |
| 2013-05-16 | 2013-05-14 | 8.194 | 466,108 | +47,841 | 0.07% | 3,819,259 |
| 2013-05-15 | 2013-05-13 | 8.278 | 418,267 | +239,201 | 0.06% | 3,462,225 |
| 2013-05-09 | 2013-05-07 | 8.127 | 179,066 | +1,196 | 0.03% | 1,455,278 |
| 2013-04-29 | 2013-04-25 | 7.943 | 177,870 | +5,980 | 0.03% | 1,412,840 |
| 2013-04-23 | 2013-04-19 | 8.060 | 171,890 | -5,980 | 0.03% | 1,385,461 |
| 2013-04-19 | 2013-04-17 | 7.659 | 177,870 | -2,392 | 0.03% | 1,362,275 |
| 2013-04-15 | 2013-04-11 | 7.960 | 180,262 | +2,392 | 0.03% | 1,434,854 |
| 2013-04-12 | 2013-04-10 | 7.759 | 177,870 | +5,980 | 0.03% | 1,380,121 |
| 2013-04-05 | 2013-04-02 | 7.993 | 171,890 | -17,940 | 0.03% | 1,373,963 |
| 2013-03-28 | 2013-03-26 | 7.575 | 189,830 | -1,196 | 0.03% | 1,438,002 |
| 2013-03-26 | 2013-03-22 | 7.776 | 191,026 | +5,980 | 0.03% | 1,485,395 |
| 2013-03-18 | 2013-03-14 | 8.194 | 185,046 | +5,980 | 0.03% | 1,516,255 |
| 2013-03-14 | 2013-03-12 | 8.428 | 179,066 | -16,744 | 0.03% | 1,509,177 |
| 2013-03-06 | 2013-03-04 | 8.395 | 195,810 | +5,980 | 0.03% | 1,643,748 |
| 2013-03-01 | 2013-02-27 | 8.395 | 189,830 | +3,588 | 0.03% | 1,593,548 |
| 2013-02-27 | 2013-02-25 | 8.595 | 186,242 | -3,588 | 0.03% | 1,600,801 |
| 2013-02-25 | 2013-02-21 | 8.829 | 189,830 | -11,960 | 0.03% | 1,676,082 |
| 2013-02-14 | 2013-02-07 | 9.281 | 201,790 | -89,701 | 0.03% | 1,872,790 |
| 2013-02-08 | 2013-02-06 | 9.482 | 291,491 | -29,900 | 0.04% | 2,763,788 |
| 2013-02-07 | 2013-02-05 | 9.498 | 321,391 | -59,800 | 0.05% | 3,052,661 |
| 2013-02-06 | 2013-02-04 | 9.398 | 381,191 | +179,401 | 0.06% | 3,582,412 |
| 2013-02-05 | 2013-02-01 | 9.281 | 201,790 | +4,784 | 0.03% | 1,872,790 |
| 2013-02-04 | 2013-01-31 | 9.599 | 197,006 | +11,960 | 0.03% | 1,890,984 |
| 2013-01-31 | 2013-01-29 | 10.134 | 185,046 | -116,013 | 0.03% | 1,875,205 |
| 2013-01-30 | 2013-01-28 | 9.900 | 301,059 | -81,328 | 0.05% | 2,980,368 |
| 2013-01-29 | 2013-01-25 | 10.134 | 382,387 | -253,553 | 0.06% | 3,875,005 |
| 2013-01-28 | 2013-01-24 | 10.334 | 635,940 | -113,621 | 0.10% | 6,572,054 |
| 2013-01-23 | 2013-01-21 | 10.301 | 749,561 | -23,920 | 0.12% | 7,721,190 |
| 2013-01-22 | 2013-01-18 | 10.184 | 773,481 | +574,083 | 0.12% | 7,877,048 |
| 2013-01-21 | 2013-01-17 | 10.100 | 199,398 | +22,724 | 0.03% | 2,013,976 |
| 2013-01-18 | 2013-01-16 | 10.468 | 176,674 | +3,588 | 0.03% | 1,849,454 |
| 2013-01-17 | 2013-01-15 | 10.702 | 173,086 | -5,980 | 0.03% | 1,852,416 |
| 2013-01-16 | 2013-01-14 | 10.268 | 179,066 | +41,860 | 0.03% | 1,838,561 |
| 2013-01-15 | 2013-01-11 | 10.201 | 137,206 | -2,392 | 0.02% | 1,399,586 |
| 2013-01-14 | 2013-01-10 | 10.652 | 139,598 | +17,940 | 0.02% | 1,487,014 |
| 2013-01-09 | 2013-01-07 | 11.237 | 121,658 | -27,508 | 0.02% | 1,367,119 |
| 2013-01-07 | 2013-01-03 | 11.053 | 149,166 | +1,196 | 0.02% | 1,648,799 |
| 2013-01-04 | 2013-01-02 | 10.518 | 147,970 | +1,196 | 0.02% | 1,556,399 |
| 2013-01-03 | 2012-12-31 | 9.498 | 146,774 | +1,196 | 0.02% | 1,394,100 |
| 2013-01-02 | 2012-12-27 | 9.381 | 145,578 | +17,940 | 0.02% | 1,365,699 |
| 2012-12-28 | 2012-12-24 | 9.381 | 127,638 | +4,784 | 0.02% | 1,197,400 |
| 2012-12-27 | 2012-12-20 | 9.348 | 122,854 | +13,156 | 0.02% | 1,148,412 |
| 2012-12-19 | 2012-12-17 | 9.398 | 109,698 | -4,784 | 0.02% | 1,030,936 |
| 2012-12-18 | 2012-12-14 | 9.532 | 114,482 | +4,784 | 0.02% | 1,091,211 |
| 2012-12-17 | 2012-12-13 | 9.348 | 109,698 | -3,588 | 0.02% | 1,025,432 |
| 2012-12-14 | 2012-12-12 | 9.197 | 113,286 | -37,076 | 0.02% | 1,041,923 |
| 2012-12-13 | 2012-12-11 | 8.896 | 150,362 | +1,196 | 0.02% | 1,337,662 |
| 2012-12-11 | 2012-12-07 | 9.063 | 149,166 | -5,980 | 0.02% | 1,351,966 |
| 2012-12-06 | 2012-12-04 | 8.043 | 155,146 | -11,960 | 0.02% | 1,247,907 |
| 2012-12-05 | 2012-12-03 | 8.043 | 167,106 | +2,392 | 0.03% | 1,344,106 |
| 2012-12-03 | 2012-11-29 | 8.244 | 164,714 | +21,528 | 0.03% | 1,357,919 |
| 2012-11-30 | 2012-11-28 | 8.127 | 143,186 | -5,980 | 0.02% | 1,163,679 |
| 2012-11-26 | 2012-11-22 | 8.211 | 149,166 | +29,900 | 0.02% | 1,224,751 |
| 2012-11-20 | 2012-11-16 | 7.642 | 119,266 | -133,952 | 0.02% | 911,443 |
| 2012-11-19 | 2012-11-15 | 7.659 | 253,218 | +133,952 | 0.04% | 1,939,352 |
| 2012-11-16 | 2012-11-14 | 7.809 | 119,266 | -8,372 | 0.02% | 931,387 |
| 2012-11-15 | 2012-11-13 | 7.525 | 127,638 | +8,372 | 0.02% | 960,482 |
| 2012-11-13 | 2012-11-09 | 7.859 | 119,266 | +1,196 | 0.02% | 937,370 |
| 2012-11-07 | 2012-11-05 | 8.311 | 118,070 | +5,980 | 0.02% | 981,279 |
| 2012-10-31 | 2012-10-29 | 7.274 | 112,090 | -23,920 | 0.02% | 815,366 |
| 2012-10-30 | 2012-10-26 | 7.291 | 136,010 | +23,920 | 0.02% | 991,640 |
| 2012-10-26 | 2012-10-24 | 7.676 | 112,090 | +2,392 | 0.02% | 860,352 |
| 2012-10-25 | 2012-10-22 | 7.726 | 109,698 | +13,156 | 0.02% | 847,495 |
| 2012-10-17 | 2012-10-15 | 7.241 | 96,542 | +11,960 | 0.01% | 699,038 |
| 2012-10-16 | 2012-10-12 | 7.408 | 84,582 | +5,980 | 0.01% | 626,582 |
| 2012-10-15 | 2012-10-11 | 7.492 | 78,602 | +5,980 | 0.01% | 588,855 |
| 2012-10-08 | 2012-10-04 | 6.789 | 72,622 | -2,392 | 0.01% | 493,050 |
| 2012-09-26 | 2012-09-24 | 6.823 | 75,014 | +1,196 | 0.01% | 511,799 |
| 2012-09-17 | 2012-09-13 | 6.856 | 73,818 | -23,920 | 0.01% | 506,107 |
| 2012-09-14 | 2012-09-12 | 6.940 | 97,738 | -11,960 | 0.02% | 678,279 |
| 2012-09-13 | 2012-09-11 | 6.756 | 109,698 | +35,880 | 0.02% | 741,100 |
| 2012-07-31 | 2012-07-27 | 6.104 | 73,818 | -11,960 | 0.01% | 450,559 |
| 2012-07-30 | 2012-07-26 | 5.903 | 85,778 | +11,960 | 0.01% | 506,346 |
| 2012-06-18 | 2012-06-14 | 7.090 | 73,818 | -11,960 | 0.01% | 523,389 |
| 2012-06-14 | 2012-06-12 | 7.324 | 85,778 | +11,960 | 0.01% | 628,270 |
| 2012-06-11 | 2012-06-07 | 7.074 | 73,818 | -29,900 | 0.01% | 522,155 |
| 2012-06-08 | 2012-06-06 | 7.090 | 103,718 | +29,900 | 0.02% | 735,388 |
| 2012-04-30 | 2012-04-26 | 8.963 | 73,818 | -93,288 | 0.01% | 661,643 |
| 2012-04-26 | 2012-04-24 | 9.047 | 167,106 | -89,700 | 0.03% | 1,511,770 |
| 2012-04-02 | 2012-03-29 | 8.094 | 256,806 | +62,192 | 0.04% | 2,078,486 |
| 2012-03-30 | 2012-03-28 | 8.160 | 194,614 | -32,292 | 0.03% | 1,588,146 |
| 2012-03-29 | 2012-03-27 | 8.344 | 226,906 | +29,900 | 0.03% | 1,893,403 |
| 2012-03-28 | 2012-03-26 | 7.993 | 197,006 | +19,136 | 0.03% | 1,574,722 |
| 2012-03-26 | 2012-03-22 | 8.411 | 177,870 | -77,740 | 0.03% | 1,496,123 |
| 2012-03-09 | 2012-03-07 | 8.779 | 255,610 | +49,036 | 0.04% | 2,244,056 |
| 2012-03-08 | 2012-03-06 | 8.562 | 206,574 | +14,352 | 0.03% | 1,768,651 |
| 2012-03-06 | 2012-03-02 | 9.649 | 192,222 | +28,704 | 0.03% | 1,854,707 |
| 2012-03-05 | 2012-03-01 | 9.649 | 163,518 | +29,900 | 0.03% | 1,577,749 |
| 2012-03-01 | 2012-02-28 | 10.117 | 133,618 | +59,800 | 0.02% | 1,351,814 |
| 2012-02-16 | 2012-02-14 | 10.067 | 73,818 | -1,196 | 0.01% | 743,114 |
| 2012-01-18 | 2012-01-16 | 9.950 | 75,014 | -5,980 | 0.01% | 746,373 |
| 2011-12-12 | 2011-12-08 | 9.448 | 80,994 | -17,940 | 0.01% | 765,240 |
| 2011-12-09 | 2011-12-07 | 8.963 | 98,934 | +17,940 | 0.02% | 886,762 |
| 2011-11-02 | 2011-10-31 | 8.094 | 80,994 | -1,196 | 0.01% | 655,533 |
| 2011-11-01 | 2011-10-28 | 8.278 | 82,190 | +1,196 | 0.01% | 680,332 |
| 2011-10-28 | 2011-10-26 | 7.492 | 80,994 | -1,459 | 0.01% | 606,775 |
| 2011-09-26 | 2011-09-22 | 7.676 | 82,453 | -1,196 | 0.01% | 632,872 |
| 2011-09-01 | 2011-08-30 | 9.883 | 83,649 | +1,196 | 0.01% | 826,694 |
| 2011-08-05 | 2011-08-03 | 13.428 | 82,453 | +1,196 | 0.01% | 1,107,181 |
| 2011-07-28 | 2011-07-26 | 13.729 | 81,257 | +13,156 | 0.01% | 1,115,579 |
| 2011-07-15 | 2011-07-13 | 13.361 | 68,101 | -1,196 | 0.01% | 909,907 |
| 2011-07-13 | 2011-07-11 | 13.796 | 69,297 | +1,196 | 0.01% | 956,015 |
| 2011-07-11 | 2011-07-07 | 14.632 | 68,101 | -2,392 | 0.01% | 996,456 |
| 2011-07-08 | 2011-07-06 | 14.632 | 70,493 | +1,196 | 0.01% | 1,031,456 |
| 2011-06-28 | 2011-06-24 | 13.880 | 69,297 | -20,332 | 0.01% | 961,809 |
| 2011-04-28 | 2011-04-26 | 17.967 | 89,629 | +1,539 | 0.01% | 1,610,390 |
| 2011-04-27 | 2011-04-21 | 18.035 | 88,090 | +16,457 | 0.01% | 1,588,733 |
| 2011-04-19 | 2011-04-15 | 18.137 | 71,633 | +3,526 | 0.01% | 1,299,238 |
| 2011-04-11 | 2011-04-07 | 18.410 | 68,107 | -8,228 | 0.01% | 1,253,827 |
| 2011-04-07 | 2011-04-04 | 18.308 | 76,335 | +7,053 | 0.01% | 1,397,509 |
| 2011-04-06 | 2011-04-01 | 18.103 | 69,282 | -7,053 | 0.01% | 1,254,240 |
| 2011-04-04 | 2011-03-31 | 18.171 | 76,335 | -7,053 | 0.01% | 1,387,118 |
| 2011-03-31 | 2011-03-29 | 17.253 | 83,388 | +7,053 | 0.01% | 1,438,666 |
| 2011-03-17 | 2011-03-15 | 18.103 | 76,335 | -293,867 | 0.01% | 1,381,923 |
| 2011-03-15 | 2011-03-11 | 17.593 | 370,202 | +293,867 | 0.06% | 6,512,951 |
| 2011-03-14 | 2011-03-10 | 17.321 | 76,335 | +1,175 | 0.01% | 1,322,178 |
| 2011-03-07 | 2011-03-03 | 17.797 | 75,160 | -5,877 | 0.01% | 1,337,633 |
| 2011-02-28 | 2011-02-24 | 18.069 | 81,037 | +9,404 | 0.01% | 1,464,287 |
| 2011-02-23 | 2011-02-21 | 19.362 | 71,633 | +3,526 | 0.01% | 1,386,992 |
| 2011-02-21 | 2011-02-17 | 19.601 | 68,107 | -3,526 | 0.01% | 1,334,943 |
| 2011-02-17 | 2011-02-15 | 19.260 | 71,633 | -7,053 | 0.01% | 1,379,679 |
| 2011-02-14 | 2011-02-10 | 18.512 | 78,686 | +7,053 | 0.01% | 1,456,615 |
| 2011-02-11 | 2011-02-09 | 18.988 | 71,633 | -1,176 | 0.01% | 1,360,178 |
| 2011-01-31 | 2011-01-27 | 19.873 | 72,809 | +2,351 | 0.01% | 1,446,926 |
| 2011-01-27 | 2011-01-25 | 19.226 | 70,458 | -2,351 | 0.01% | 1,354,650 |
| 2011-01-26 | 2011-01-24 | 18.988 | 72,809 | +1,176 | 0.01% | 1,382,508 |
| 2011-01-25 | 2011-01-21 | 19.635 | 71,633 | -5,877 | 0.01% | 1,406,493 |
| 2011-01-24 | 2011-01-20 | 20.043 | 77,510 | -23,510 | 0.01% | 1,553,537 |
| 2011-01-14 | 2011-01-12 | 21.268 | 101,020 | +1,176 | 0.02% | 2,148,502 |
| 2010-12-30 | 2010-12-28 | 20.111 | 99,844 | -1,176 | 0.02% | 2,007,973 |
| 2010-12-23 | 2010-12-21 | 20.349 | 101,020 | +1,176 | 0.02% | 2,055,687 |
| 2010-12-22 | 2010-12-20 | 19.567 | 99,844 | -4,702 | 0.02% | 1,953,612 |
| 2010-11-17 | 2010-11-15 | 20.690 | 104,546 | -5,878 | 0.02% | 2,163,015 |
| 2010-11-12 | 2010-11-10 | 21.404 | 110,424 | -5,877 | 0.02% | 2,363,538 |
| 2010-11-01 | 2010-10-28 | 20.962 | 116,301 | +5,877 | 0.02% | 2,437,882 |
| 2010-10-26 | 2010-10-22 | 21.847 | 110,424 | -5,877 | 0.02% | 2,412,387 |
| 2010-10-20 | 2010-10-18 | 23.140 | 116,301 | +2,351 | 0.02% | 2,691,168 |
| 2010-10-14 | 2010-10-12 | 23.038 | 113,950 | -106,968 | 0.02% | 2,625,134 |
| 2010-10-13 | 2010-10-11 | 22.663 | 220,918 | +11,755 | 0.03% | 5,006,726 |
| 2010-10-08 | 2010-10-06 | 22.153 | 209,163 | +5,877 | 0.03% | 4,633,555 |
| 2010-09-30 | 2010-09-28 | 20.996 | 203,286 | +2,351 | 0.03% | 4,268,164 |
| 2010-09-29 | 2010-09-27 | 20.962 | 200,935 | +11,755 | 0.03% | 4,211,965 |
| 2010-09-28 | 2010-09-24 | 21.064 | 189,180 | +5,877 | 0.03% | 3,984,872 |
| 2010-09-15 | 2010-09-13 | 22.085 | 183,303 | -2,868 | 0.03% | 4,048,207 |
| 2010-09-10 | 2010-09-08 | 21.234 | 186,171 | -1,175 | 0.03% | 3,953,166 |
| 2010-09-02 | 2010-08-31 | 18.716 | 187,346 | -29,387 | 0.03% | 3,506,353 |
| 2010-09-01 | 2010-08-30 | 19.056 | 216,733 | -11,755 | 0.03% | 4,130,109 |
| 2010-08-16 | 2010-08-12 | 19.396 | 228,488 | +1,176 | 0.04% | 4,431,867 |
| 2010-08-12 | 2010-08-10 | 20.417 | 227,312 | -1,176 | 0.04% | 4,641,112 |
| 2010-08-10 | 2010-08-06 | 19.805 | 228,488 | +1,176 | 0.04% | 4,525,170 |
| 2010-08-02 | 2010-07-29 | 20.145 | 227,312 | +2,351 | 0.04% | 4,579,231 |
| 2010-07-27 | 2010-07-23 | 20.009 | 224,961 | -1,176 | 0.04% | 4,501,249 |
| 2010-07-23 | 2010-07-21 | 19.907 | 226,137 | -1,175 | 0.04% | 4,501,694 |
| 2010-07-19 | 2010-07-15 | 17.253 | 227,312 | +5,877 | 0.04% | 3,921,740 |
| 2010-07-14 | 2010-07-12 | 17.491 | 221,435 | -96,389 | 0.03% | 3,873,092 |
| 2010-07-05 | 2010-06-30 | 15.994 | 317,824 | +12,931 | 0.05% | 5,083,151 |
| 2010-06-28 | 2010-06-24 | 16.997 | 304,893 | -79,932 | 0.05% | 5,182,406 |
| 2010-06-23 | 2010-06-21 | 18.342 | 384,825 | +151,635 | 0.06% | 7,058,307 |
| 2010-05-28 | 2010-05-26 | 17.661 | 233,190 | +1,176 | 0.04% | 4,118,374 |
| 2010-05-19 | 2010-05-17 | 16.963 | 232,014 | -1,176 | 0.04% | 3,935,753 |
| 2010-05-17 | 2010-05-13 | 18.973 | 233,190 | +1,485 | 0.04% | 4,424,276 |
| 2010-05-14 | 2010-05-12 | 18.699 | 231,705 | -1,168 | 0.04% | 4,332,619 |
| 2010-05-11 | 2010-05-07 | 18.939 | 232,873 | -58,399 | 0.04% | 4,410,286 |
| 2010-04-29 | 2010-04-27 | 21.062 | 291,272 | -4,672 | 0.05% | 6,134,743 |
| 2010-04-28 | 2010-04-26 | 21.678 | 295,944 | +1,168 | 0.05% | 6,415,577 |
| 2010-04-15 | 2010-04-13 | 24.624 | 294,776 | +4,672 | 0.05% | 7,258,444 |
| 2010-04-08 | 2010-04-01 | 24.829 | 290,104 | -46,720 | 0.05% | 7,203,013 |
| 2010-04-01 | 2010-03-30 | 24.966 | 336,824 | +5,840 | 0.05% | 8,409,168 |
| 2010-03-26 | 2010-03-24 | 23.699 | 330,984 | -11,680 | 0.05% | 7,843,964 |
| 2010-03-24 | 2010-03-22 | 23.904 | 342,664 | +46,720 | 0.05% | 8,191,179 |
| 2010-03-22 | 2010-03-18 | 24.932 | 295,944 | +2,336 | 0.05% | 7,378,421 |
| 2010-03-18 | 2010-03-16 | 24.555 | 293,608 | +1,168 | 0.05% | 7,209,573 |
| 2010-03-15 | 2010-03-11 | 25.548 | 292,440 | -3,504 | 0.05% | 7,471,333 |
| 2010-03-11 | 2010-03-09 | 25.240 | 295,944 | +8,176 | 0.05% | 7,469,637 |
| 2010-03-08 | 2010-03-04 | 25.172 | 287,768 | -11,680 | 0.05% | 7,243,564 |
| 2010-03-03 | 2010-03-01 | 25.137 | 299,448 | +8,176 | 0.05% | 7,527,313 |
| 2010-02-26 | 2010-02-24 | 24.384 | 291,272 | +106,286 | 0.05% | 7,102,336 |
| 2010-02-12 | 2010-02-10 | 23.254 | 184,986 | +2,336 | 0.03% | 4,301,611 |
| 2010-02-11 | 2010-02-09 | 22.808 | 182,650 | +1,168 | 0.03% | 4,165,972 |
| 2010-02-10 | 2010-02-08 | 22.329 | 181,482 | +2,336 | 0.03% | 4,052,319 |
| 2010-02-09 | 2010-02-05 | 22.740 | 179,146 | +3,504 | 0.03% | 4,073,781 |
| 2010-02-01 | 2010-01-28 | 23.048 | 175,642 | -2,336 | 0.03% | 4,048,237 |
| 2010-01-29 | 2010-01-27 | 22.672 | 177,978 | -1,168 | 0.03% | 4,035,030 |
| 2010-01-28 | 2010-01-26 | 23.288 | 179,146 | -321,196 | 0.03% | 4,171,944 |
| 2010-01-27 | 2010-01-25 | 24.555 | 500,342 | -1,168 | 0.08% | 12,285,946 |
| 2010-01-26 | 2010-01-22 | 25.137 | 501,510 | -145,998 | 0.08% | 12,606,605 |
| 2010-01-25 | 2010-01-21 | 25.822 | 647,508 | +58,399 | 0.10% | 16,720,104 |
| 2010-01-21 | 2010-01-19 | 27.329 | 589,109 | +58,400 | 0.09% | 16,099,821 |
| 2010-01-15 | 2010-01-13 | 28.254 | 530,709 | +114,462 | 0.08% | 14,994,531 |
| 2010-01-14 | 2010-01-12 | 30.069 | 416,247 | +58,400 | 0.07% | 12,516,074 |
| 2010-01-13 | 2010-01-11 | 30.206 | 357,847 | +5,839 | 0.06% | 10,809,073 |
| 2010-01-12 | 2010-01-08 | 29.658 | 352,008 | +58,400 | 0.06% | 10,439,818 |
| 2010-01-08 | 2010-01-06 | 30.069 | 293,608 | +87,599 | 0.05% | 8,828,459 |
| 2010-01-07 | 2010-01-05 | 31.233 | 206,009 | +32,703 | 0.03% | 6,434,333 |
| 2010-01-05 | 2009-12-31 | 29.315 | 173,306 | +5,840 | 0.03% | 5,080,540 |
| 2009-12-29 | 2009-12-24 | 28.904 | 167,466 | +2,336 | 0.03% | 4,840,515 |
| 2009-12-22 | 2009-12-18 | 27.843 | 165,130 | +46,720 | 0.03% | 4,597,683 |
| 2009-12-17 | 2009-12-15 | 30.172 | 118,410 | +654 | 0.02% | 3,572,620 |
| 2009-12-09 | 2009-12-07 | 28.494 | 117,756 | -1,168 | 0.02% | 3,355,281 |
| 2009-12-08 | 2009-12-04 | 28.083 | 118,924 | +2,336 | 0.02% | 3,339,688 |
| 2009-12-07 | 2009-12-03 | 28.254 | 116,588 | +2,336 | 0.02% | 3,294,051 |
| 2009-12-04 | 2009-12-02 | 28.014 | 114,252 | -3,504 | 0.02% | 3,200,660 |
| 2009-12-01 | 2009-11-27 | 25.891 | 117,756 | +23,359 | 0.02% | 3,048,789 |
| 2009-11-30 | 2009-11-26 | 27.500 | 94,397 | +35,040 | 0.01% | 2,595,949 |
| 2009-11-17 | 2009-11-13 | 26.302 | 59,357 | -23,360 | 0.01% | 1,561,190 |
| 2009-11-16 | 2009-11-12 | 26.336 | 82,717 | -11,680 | 0.01% | 2,178,430 |
| 2009-11-12 | 2009-11-10 | 26.096 | 94,397 | +11,680 | 0.01% | 2,463,404 |
| 2009-11-06 | 2009-11-04 | 24.041 | 82,717 | +2,336 | 0.01% | 1,988,632 |
| 2009-11-05 | 2009-11-03 | 24.178 | 80,381 | +24,528 | 0.01% | 1,943,482 |
| 2009-10-22 | 2009-10-20 | 27.911 | 55,853 | -2,336 | 0.01% | 1,558,930 |
| 2009-10-20 | 2009-10-16 | 27.226 | 58,189 | -5,840 | 0.01% | 1,584,275 |
| 2009-10-19 | 2009-10-15 | 27.398 | 64,029 | -5,840 | 0.01% | 1,754,241 |
| 2009-10-13 | 2009-10-09 | 26.130 | 69,869 | -17,520 | 0.01% | 1,825,709 |
| 2009-10-05 | 2009-09-30 | 24.932 | 87,389 | +5,840 | 0.01% | 2,178,766 |
| 2009-10-02 | 2009-09-29 | 25.411 | 81,549 | +11,680 | 0.01% | 2,072,264 |
| 2009-09-29 | 2009-09-25 | 26.267 | 69,869 | -10,115 | 0.01% | 1,835,280 |
| 2009-09-28 | 2009-09-24 | 25.993 | 79,984 | -23,359 | 0.01% | 2,079,062 |
| 2009-09-23 | 2009-09-21 | 26.918 | 103,343 | +5,840 | 0.02% | 2,781,801 |
| 2009-09-21 | 2009-09-17 | 28.596 | 97,503 | +29,199 | 0.02% | 2,788,219 |
| 2009-09-17 | 2009-09-15 | 27.946 | 68,304 | -29,199 | 0.01% | 1,908,793 |
| 2009-09-10 | 2009-09-08 | 27.740 | 97,503 | +11,679 | 0.02% | 2,704,740 |
| 2009-09-09 | 2009-09-07 | 27.226 | 85,824 | -17,519 | 0.01% | 2,336,675 |
| 2009-09-07 | 2009-09-03 | 25.685 | 103,343 | +23,359 | 0.02% | 2,654,391 |
| 2009-09-04 | 2009-09-02 | 24.315 | 79,984 | +11,680 | 0.01% | 1,944,840 |
| 2009-09-02 | 2009-08-31 | 25.172 | 68,304 | -43,215 | 0.01% | 1,719,317 |
| 2009-08-28 | 2009-08-26 | 27.569 | 111,519 | +2,336 | 0.02% | 3,074,449 |
| 2009-08-25 | 2009-08-21 | 27.672 | 109,183 | +37,375 | 0.02% | 3,021,265 |
| 2009-08-21 | 2009-08-19 | 25.959 | 71,808 | +3,504 | 0.01% | 1,864,080 |
| 2009-08-20 | 2009-08-18 | 26.815 | 68,304 | +1,168 | 0.01% | 1,831,599 |
| 2009-08-13 | 2009-08-11 | 29.315 | 67,136 | +1,168 | 0.01% | 1,968,121 |
| 2009-08-11 | 2009-08-07 | 28.973 | 65,968 | +2,336 | 0.01% | 1,911,288 |
| 2009-08-07 | 2009-08-05 | 31.096 | 63,632 | +1,168 | 0.01% | 1,978,718 |
| 2009-08-06 | 2009-08-04 | 32.809 | 62,464 | -1,168 | 0.01% | 2,049,358 |
| 2009-08-04 | 2009-07-31 | 30.103 | 63,632 | -1,168 | 0.01% | 1,915,521 |
| 2009-07-30 | 2009-07-28 | 29.041 | 64,800 | -5,840 | 0.01% | 1,881,886 |
| 2009-07-29 | 2009-07-27 | 26.747 | 70,640 | -1,168 | 0.01% | 1,889,401 |
| 2009-07-23 | 2009-07-21 | 25.343 | 71,808 | +5,840 | 0.01% | 1,819,814 |
| 2009-07-22 | 2009-07-20 | 25.137 | 65,968 | -2,336 | 0.01% | 1,658,257 |
| 2009-07-08 | 2009-07-06 | 22.398 | 68,304 | -29,199 | 0.01% | 1,529,841 |
| 2009-07-06 | 2009-07-02 | 22.158 | 97,503 | -29,200 | 0.02% | 2,160,453 |
| 2009-07-03 | 2009-06-30 | 22.021 | 126,703 | +2,336 | 0.02% | 2,790,104 |
| 2009-07-02 | 2009-06-29 | 22.603 | 124,367 | -1,168 | 0.02% | 2,811,070 |
| 2009-06-26 | 2009-06-24 | 22.363 | 125,535 | +1,168 | 0.02% | 2,807,375 |
| 2009-06-22 | 2009-06-18 | 20.754 | 124,367 | +58,399 | 0.02% | 2,581,073 |
| 2009-06-16 | 2009-06-12 | 23.459 | 65,968 | -2,336 | 0.01% | 1,547,556 |
| 2009-06-05 | 2009-06-03 | 23.904 | 68,304 | +2,336 | 0.01% | 1,632,766 |
| 2009-05-14 | 2009-05-12 | 18.493 | 65,968 | -10,512 | 0.01% | 1,219,971 |
| 2009-05-12 | 2009-05-08 | 20.392 | 76,480 | +1,598 | 0.01% | 1,559,585 |
| 2009-05-07 | 2009-05-05 | 19.693 | 74,882 | -28,589 | 0.01% | 1,474,614 |
| 2009-05-05 | 2009-04-30 | 16.370 | 103,471 | -2,288 | 0.02% | 1,693,780 |
| 2009-05-04 | 2009-04-29 | 15.110 | 105,759 | -1,143 | 0.02% | 1,598,062 |
| 2009-04-23 | 2009-04-21 | 15.985 | 106,902 | -1,144 | 0.02% | 1,708,813 |
| 2009-04-22 | 2009-04-20 | 16.492 | 108,046 | -28,589 | 0.02% | 1,781,898 |
| 2009-04-21 | 2009-04-17 | 16.142 | 136,635 | +3,431 | 0.02% | 2,205,597 |
| 2009-04-20 | 2009-04-16 | 16.614 | 133,204 | +1,143 | 0.02% | 2,213,112 |
| 2009-04-08 | 2009-04-06 | 16.247 | 132,061 | -6,861 | 0.02% | 2,145,620 |
| 2009-04-07 | 2009-04-03 | 15.495 | 138,922 | -1,144 | 0.02% | 2,152,619 |
| 2009-03-30 | 2009-03-26 | 15.425 | 140,066 | -5,718 | 0.02% | 2,160,547 |
| 2009-03-25 | 2009-03-23 | 14.796 | 145,784 | -30,877 | 0.02% | 2,156,963 |
| 2009-03-24 | 2009-03-20 | 13.204 | 176,661 | -14,866 | 0.03% | 2,332,653 |
| 2009-03-23 | 2009-03-19 | 13.117 | 191,527 | -1,144 | 0.03% | 2,512,197 |
| 2009-03-19 | 2009-03-17 | 12.557 | 192,671 | +3,431 | 0.03% | 2,419,376 |
| 2009-03-18 | 2009-03-16 | 12.889 | 189,240 | +3,431 | 0.03% | 2,439,175 |
| 2009-03-09 | 2009-03-05 | 11.945 | 185,809 | +5,718 | 0.03% | 2,219,473 |
| 2009-03-06 | 2009-03-04 | 12.557 | 180,091 | +6,861 | 0.03% | 2,261,408 |
| 2009-02-27 | 2009-02-25 | 12.050 | 173,230 | -5,718 | 0.03% | 2,087,396 |
| 2009-02-26 | 2009-02-24 | 12.067 | 178,948 | -9,148 | 0.03% | 2,159,427 |
| 2009-02-25 | 2009-02-23 | 12.575 | 188,096 | +2,287 | 0.03% | 2,365,217 |
| 2009-02-23 | 2009-02-19 | 13.257 | 185,809 | -2,287 | 0.03% | 2,463,193 |
| 2009-02-20 | 2009-02-18 | 12.942 | 188,096 | +2,287 | 0.03% | 2,434,298 |
| 2009-02-18 | 2009-02-16 | 13.781 | 185,809 | +28,589 | 0.03% | 2,560,681 |
| 2009-02-12 | 2009-02-10 | 14.586 | 157,220 | +1,144 | 0.03% | 2,293,170 |
| 2009-02-11 | 2009-02-09 | 15.110 | 156,076 | +8,005 | 0.03% | 2,358,372 |
| 2009-02-10 | 2009-02-06 | 14.761 | 148,071 | +38,882 | 0.02% | 2,185,621 |
| 2009-02-06 | 2009-02-04 | 14.376 | 109,189 | -18,298 | 0.02% | 1,569,687 |
| 2009-02-04 | 2009-02-02 | 12.452 | 127,487 | +4,575 | 0.02% | 1,587,480 |
| 2009-02-02 | 2009-01-29 | 12.697 | 122,912 | -2,287 | 0.02% | 1,560,606 |
| 2009-01-30 | 2009-01-23 | 11.280 | 125,199 | -1,144 | 0.02% | 1,412,287 |
| 2009-01-29 | 2009-01-22 | 11.910 | 126,343 | +1,144 | 0.02% | 1,504,738 |
| 2009-01-23 | 2009-01-21 | 12.067 | 125,199 | +2,287 | 0.02% | 1,510,819 |
| 2009-01-21 | 2009-01-19 | 14.568 | 122,912 | +11,436 | 0.02% | 1,790,613 |
| 2009-01-20 | 2009-01-16 | 14.236 | 111,476 | +28,589 | 0.02% | 1,586,968 |
| 2009-01-16 | 2009-01-14 | 13.676 | 82,887 | +3,431 | 0.01% | 1,133,589 |
| 2009-01-13 | 2009-01-09 | 14.516 | 79,456 | -11,436 | 0.01% | 1,153,366 |
| 2009-01-12 | 2009-01-08 | 14.831 | 90,892 | +11,436 | 0.01% | 1,347,982 |
| 2009-01-08 | 2009-01-06 | 17.769 | 79,456 | -30,877 | 0.01% | 1,411,832 |
| 2009-01-06 | 2009-01-02 | 16.300 | 110,333 | -28,589 | 0.02% | 1,798,390 |
| 2009-01-02 | 2008-12-29 | 14.446 | 138,922 | +30,876 | 0.02% | 2,006,844 |
| 2008-12-29 | 2008-12-22 | 14.446 | 108,046 | -1,143 | 0.02% | 1,560,814 |
| 2008-12-23 | 2008-12-19 | 15.600 | 109,189 | +29,733 | 0.02% | 1,703,359 |
| 2008-11-28 | 2008-11-26 | 10.109 | 79,456 | +1,143 | 0.01% | 803,188 |
| 2008-11-24 | 2008-11-20 | 8.237 | 78,313 | +3,431 | 0.01% | 645,085 |
| 2008-10-30 | 2008-10-28 | 5.422 | 74,882 | +1,144 | 0.01% | 405,977 |
| 2008-10-28 | 2008-10-24 | 6.226 | 73,738 | -3,431 | 0.01% | 459,096 |
| 2008-10-24 | 2008-10-22 | 6.523 | 77,169 | -1,144 | 0.01% | 503,401 |
| 2008-10-16 | 2008-10-14 | 10.161 | 78,313 | -6,861 | 0.01% | 795,742 |
| 2008-10-15 | 2008-10-13 | 9.934 | 85,174 | +6,861 | 0.01% | 846,093 |
| 2008-10-14 | 2008-10-10 | 9.392 | 78,313 | +1,144 | 0.01% | 735,480 |
| 2008-09-29 | 2008-09-25 | 13.204 | 77,169 | -3,431 | 0.01% | 1,018,949 |
| 2008-09-22 | 2008-09-18 | 11.718 | 80,600 | -1,143 | 0.01% | 944,436 |
| 2008-09-18 | 2008-09-16 | 12.330 | 81,743 | -1,144 | 0.01% | 1,007,865 |
| 2008-09-09 | 2008-09-05 | 14.970 | 82,887 | +1,144 | 0.01% | 1,240,860 |
| 2008-08-18 | 2008-08-14 | 19.727 | 81,743 | -1,144 | 0.01% | 1,612,583 |
| 2008-08-11 | 2008-08-07 | 21.406 | 82,887 | +1,144 | 0.01% | 1,774,313 |
| 2008-08-08 | 2008-08-05 | 22.631 | 81,743 | -11,436 | 0.01% | 1,849,896 |
| 2008-07-17 | 2008-07-15 | 26.023 | 93,179 | -3,431 | 0.02% | 2,424,842 |
| 2008-06-12 | 2008-06-10 | 30.326 | 96,610 | +1,144 | 0.02% | 2,929,771 |
| 2008-06-04 | 2008-06-02 | 37.601 | 95,466 | -252 | 0.02% | 3,589,630 |
| 2008-06-02 | 2008-05-29 | 34.978 | 95,718 | +1,144 | 0.02% | 3,348,005 |
| 2008-05-20 | 2008-05-16 | 40.137 | 94,574 | -2,287 | 0.02% | 3,795,919 |
| 2008-05-19 | 2008-05-15 | 39.612 | 96,861 | -2,288 | 0.02% | 3,836,893 |
| 2008-05-15 | 2008-05-13 | 38.213 | 99,149 | -2,287 | 0.02% | 3,788,805 |
| 2008-05-14 | 2008-05-09 | 35.502 | 101,436 | -1,143 | 0.02% | 3,601,228 |
| 2008-05-13 | 2008-05-08 | 36.958 | 102,579 | -1,144 | 0.02% | 3,791,149 |
| 2008-05-09 | 2008-05-07 | 36.057 | 103,723 | +5,323 | 0.02% | 3,739,931 |
| 2008-05-08 | 2008-05-06 | 37.499 | 98,400 | -2,219 | 0.02% | 3,689,920 |
| 2008-04-28 | 2008-04-24 | 36.147 | 100,619 | +2,219 | 0.02% | 3,637,081 |
| 2008-04-14 | 2008-04-10 | 35.300 | 98,400 | -1,109 | 0.02% | 3,473,492 |
| 2008-04-11 | 2008-04-09 | 34.182 | 99,509 | -5,547 | 0.02% | 3,401,412 |
| 2008-03-17 | 2008-03-13 | 31.009 | 105,056 | -4,438 | 0.02% | 3,257,676 |
| 2008-03-11 | 2008-03-07 | 32.271 | 109,494 | +2,219 | 0.02% | 3,533,474 |
| 2008-03-10 | 2008-03-06 | 34.398 | 107,275 | -1,109 | 0.02% | 3,690,077 |
| 2008-03-06 | 2008-03-04 | 35.696 | 108,384 | +2,219 | 0.02% | 3,868,913 |
| 2008-03-05 | 2008-03-03 | 36.958 | 106,165 | +1,109 | 0.02% | 3,923,682 |
| 2008-03-03 | 2008-02-28 | 38.581 | 105,056 | -1,109 | 0.02% | 4,053,155 |
| 2008-02-29 | 2008-02-27 | 38.130 | 106,165 | +1,109 | 0.02% | 4,048,091 |
| 2008-02-28 | 2008-02-26 | 37.770 | 105,056 | -111 | 0.02% | 3,967,925 |
| 2008-02-27 | 2008-02-25 | 36.021 | 105,167 | -15,531 | 0.02% | 3,788,205 |
| 2008-02-26 | 2008-02-22 | 34.038 | 120,698 | -11,094 | 0.02% | 4,108,285 |
| 2008-02-25 | 2008-02-21 | 33.785 | 131,792 | -3,328 | 0.02% | 4,452,636 |
| 2008-02-22 | 2008-02-20 | 32.776 | 135,120 | +13,313 | 0.02% | 4,428,657 |
| 2008-02-21 | 2008-02-19 | 33.569 | 121,807 | -5,547 | 0.02% | 4,088,937 |
| 2008-02-19 | 2008-02-15 | 31.658 | 127,354 | +16,640 | 0.02% | 4,031,769 |
| 2008-02-18 | 2008-02-14 | 29.855 | 110,714 | -2,219 | 0.02% | 3,305,380 |
| 2008-02-15 | 2008-02-13 | 26.935 | 112,933 | +2,219 | 0.02% | 3,041,795 |
| 2008-02-12 | 2008-02-06 | 27.908 | 110,714 | -1,109 | 0.02% | 3,089,812 |
| 2008-01-24 | 2008-01-22 | 27.115 | 111,823 | -2,707 | 0.02% | 3,032,058 |
| 2008-01-23 | 2008-01-21 | 31.081 | 114,530 | +1,109 | 0.02% | 3,559,714 |
| 2008-01-22 | 2008-01-18 | 33.208 | 113,421 | -1,109 | 0.02% | 3,766,532 |
| 2008-01-21 | 2008-01-17 | 33.136 | 114,530 | +1,109 | 0.02% | 3,795,101 |
| 2008-01-18 | 2008-01-16 | 34.038 | 113,421 | +1,110 | 0.02% | 3,860,593 |
| 2008-01-17 | 2008-01-15 | 36.598 | 112,311 | -3,328 | 0.02% | 4,110,332 |
| 2008-01-15 | 2008-01-11 | 37.770 | 115,639 | +1,109 | 0.02% | 4,367,641 |
| 2008-01-14 | 2008-01-10 | 39.032 | 114,530 | +1,109 | 0.02% | 4,470,290 |
| 2008-01-09 | 2008-01-07 | 38.851 | 113,421 | +3,328 | 0.02% | 4,406,556 |
| 2008-01-08 | 2008-01-04 | 40.113 | 110,093 | -1,109 | 0.02% | 4,416,195 |
| 2008-01-03 | 2007-12-31 | 38.491 | 111,202 | +2,219 | 0.02% | 4,280,249 |
| 2008-01-02 | 2007-12-27 | 40.474 | 108,983 | +3,328 | 0.02% | 4,410,965 |
| 2007-12-27 | 2007-12-20 | 40.113 | 105,655 | -1,110 | 0.02% | 4,238,172 |
| 2007-12-19 | 2007-12-17 | 36.958 | 106,765 | +1,110 | 0.02% | 3,945,857 |
| 2007-12-13 | 2007-12-11 | 44.981 | 105,655 | +11,093 | 0.02% | 4,752,467 |
| 2007-12-10 | 2007-12-06 | 45.432 | 94,562 | -6,656 | 0.02% | 4,296,113 |
| 2007-12-05 | 2007-12-03 | 42.187 | 101,218 | +5,547 | 0.02% | 4,270,042 |
| 2007-12-04 | 2007-11-30 | 43.629 | 95,671 | -4,437 | 0.02% | 4,174,017 |
| 2007-11-28 | 2007-11-26 | 40.113 | 100,108 | -1,110 | 0.02% | 4,015,664 |
| 2007-11-27 | 2007-11-23 | 37.319 | 101,218 | -5,547 | 0.02% | 3,777,345 |
| 2007-11-26 | 2007-11-22 | 37.319 | 106,765 | +14,422 | 0.02% | 3,984,353 |
| 2007-11-23 | 2007-11-21 | 37.319 | 92,343 | +2,219 | 0.02% | 3,446,140 |
| 2007-11-22 | 2007-11-20 | 39.302 | 90,124 | +3,328 | 0.01% | 3,542,057 |
| 2007-11-19 | 2007-11-15 | 39.482 | 86,796 | +1,109 | 0.01% | 3,426,907 |
| 2007-11-16 | 2007-11-14 | 39.753 | 85,687 | -6,656 | 0.01% | 3,406,294 |
| 2007-11-15 | 2007-11-13 | 37.950 | 92,343 | +3,328 | 0.02% | 3,504,408 |
| 2007-11-14 | 2007-11-12 | 36.958 | 89,015 | -2,219 | 0.01% | 3,289,846 |
| 2007-11-13 | 2007-11-09 | 39.933 | 91,234 | +3,329 | 0.02% | 3,643,250 |
| 2007-11-12 | 2007-11-08 | 40.834 | 87,905 | +15,797 | 0.01% | 3,589,553 |
| 2007-11-06 | 2007-11-02 | 47.595 | 72,108 | +3,328 | 0.01% | 3,431,989 |
| 2007-11-05 | 2007-11-01 | 48.046 | 68,780 | +6,656 | 0.01% | 3,304,593 |
| 2007-11-02 | 2007-10-31 | 50.750 | 62,124 | +1,109 | 0.01% | 3,152,800 |
| 2007-11-01 | 2007-10-30 | 54.085 | 61,015 | -1,109 | 0.01% | 3,300,019 |
| 2007-10-29 | 2007-10-25 | 53.184 | 62,124 | +2,219 | 0.01% | 3,303,999 |
| 2007-10-23 | 2007-10-18 | 60.215 | 59,905 | +4,437 | 0.01% | 3,607,182 |
| 2007-10-22 | 2007-10-17 | 63.550 | 55,468 | +5,547 | 0.01% | 3,525,009 |
| 2007-10-18 | 2007-10-16 | 65.984 | 49,921 | +6,656 | 0.01% | 3,293,995 |
| 2007-10-17 | 2007-10-15 | 60.756 | 43,265 | -5,547 | 0.01% | 2,628,604 |
| 2007-10-15 | 2007-10-11 | 69.219 | 48,812 | -2,218 | 0.01% | 3,378,739 |
| 2007-10-12 | 2007-10-10 | 66.722 | 51,030 | +6,979 | 0.01% | 3,404,841 |
| 2007-10-11 | 2007-10-09 | 67.921 | 44,051 | +1,001 | 0.01% | 2,991,985 |
| 2007-10-08 | 2007-10-04 | 60.130 | 43,050 | +8,009 | 0.01% | 2,588,597 |
| 2007-10-05 | 2007-10-03 | 65.524 | 35,041 | +8,010 | 0.01% | 2,296,017 |
| 2007-10-04 | 2007-10-02 | 69.519 | 27,031 | +1,001 | 0.01% | 1,879,170 |
| 2007-09-24 | 2007-09-20 | 56.734 | 26,030 | -24,028 | 0.01% | 1,476,785 |
| 2007-09-21 | 2007-09-19 | 56.534 | 50,058 | +19,022 | 0.01% | 2,829,989 |
| 2007-09-20 | 2007-09-18 | 53.837 | 31,036 | +5,006 | 0.01% | 1,670,896 |
| 2007-08-31 | 2007-08-29 | 50.042 | 26,030 | +2,002 | 0.01% | 1,302,587 |
| 2007-08-30 | 2007-08-28 | 48.444 | 24,028 | +4,005 | 0.01% | 1,164,003 |
| 2007-08-22 | 2007-08-20 | 39.754 | 20,023 | -1,001 | 0.00% | 795,989 |
| 2007-08-20 | 2007-08-16 | 38.395 | 21,024 | -1,002 | 0.00% | 807,223 |
| 2007-08-13 | 2007-08-09 | 43.350 | 22,026 | -4,004 | 0.00% | 954,817 |
| 2007-07-27 | 2007-07-25 | 44.348 | 26,030 | +7,008 | 0.01% | 1,154,388 |
| 2007-07-26 | 2007-07-24 | 43.649 | 19,022 | +5,006 | 0.00% | 830,295 |
| 2007-06-26 | 2007-06-22 | 33.960 | 14,016 | 0.00% | 475,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy