History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 -1,671
2023-09-12 2023-09-07 2.080 1,671 +1,000 0.00% 3,476
2023-06-01 2023-05-30 2.138 671 +2 0.00% 1,434
2023-05-02 2023-04-27 2.609 669 -6,122 0.00% 1,746
2023-03-20 2023-03-16 2.419 6,791 +5,978 0.00% 16,426
2023-03-07 2023-03-03 2.710 813 -321,687 0.00% 2,203
2023-03-01 2023-02-27 2.609 322,500 -1,992 0.02% 841,546
2023-02-23 2023-02-21 2.680 324,492 +303,896 0.02% 869,541
2023-02-22 2023-02-20 2.630 20,596 -454,494 0.00% 54,158
2023-02-21 2023-02-17 2.429 475,090 +11,956 0.03% 1,153,894
2023-02-20 2023-02-16 2.449 463,134 -9,964 0.03% 1,134,152
2023-02-17 2023-02-15 2.429 473,098 -1,593 0.03% 1,149,056
2023-02-16 2023-02-14 2.449 474,691 +135,508 0.03% 1,162,453
2023-02-03 2023-02-01 2.549 339,183 +324,239 0.02% 864,654
2023-01-30 2023-01-26 2.569 14,944 +1,560 0.00% 38,396
2023-01-26 2023-01-19 2.409 13,384 -9,964 0.00% 32,238
2023-01-16 2023-01-12 2.359 23,348 -382,610 0.00% 55,067
2023-01-12 2023-01-10 2.318 405,958 +13,949 0.03% 941,169
2023-01-10 2023-01-06 2.278 392,009 -82 0.03% 893,093
2023-01-06 2023-01-04 2.218 392,091 +391,097 0.03% 869,668
2023-01-05 2023-01-03 2.208 994 -296,839 0.00% 2,195
2023-01-04 2022-12-30 2.138 297,833 +13,949 0.02% 636,688
2023-01-03 2022-12-29 2.138 283,884 -403,136 0.02% 606,869
2022-12-28 2022-12-22 2.088 687,020 +75,725 0.05% 1,434,192
2022-12-23 2022-12-21 2.108 611,295 +117,573 0.04% 1,288,382
2022-12-21 2022-12-19 2.128 493,722 +41,848 0.04% 1,050,492
2022-12-20 2022-12-16 2.228 451,874 -41,850 0.03% 1,006,804
2022-12-09 2022-12-07 2.258 493,724 +446,379 0.04% 1,114,914
2022-11-25 2022-11-23 2.057 47,345 -42,761 0.00% 97,410
2022-11-09 2022-11-07 1.917 90,106 -438,491 0.01% 172,728
2022-11-07 2022-11-03 1.626 528,597 +41,848 0.04% 859,437
2022-11-04 2022-11-02 1.666 486,749 +61,776 0.03% 810,938
2022-11-01 2022-10-28 1.776 424,973 +1,992 0.03% 754,934
2022-10-31 2022-10-27 1.857 422,981 +337,773 0.03% 785,357
2022-10-25 2022-10-21 2.047 85,208 -2,146,204 0.01% 174,456
2022-10-24 2022-10-20 1.997 2,231,412 +599,821 0.16% 4,456,639
2022-10-21 2022-10-19 2.047 1,631,591 -936,598 0.12% 3,340,535
2022-10-20 2022-10-18 2.067 2,568,189 +183,334 0.18% 5,309,685
2022-10-19 2022-10-17 2.057 2,384,855 +13,950 0.17% 4,906,710
2022-10-18 2022-10-14 2.067 2,370,905 +265,037 0.17% 4,901,804
2022-10-17 2022-10-13 2.057 2,105,868 +127,537 0.15% 4,332,710
2022-10-14 2022-10-12 2.027 1,978,331 -255,074 0.14% 4,010,744
2022-10-13 2022-10-11 2.027 2,233,405 -27,899 0.16% 4,527,865
2022-10-12 2022-10-10 2.057 2,261,304 -221,435 0.16% 4,652,511
2022-10-11 2022-10-07 2.057 2,482,739 -69,747 0.18% 5,108,101
2022-10-10 2022-10-06 2.138 2,552,486 -11,956 0.18% 5,456,543
2022-10-07 2022-10-05 2.098 2,564,442 +330,798 0.18% 5,379,151
2022-10-06 2022-10-03 2.047 2,233,644 +302,900 0.16% 4,573,184
2022-10-05 2022-09-30 1.947 1,930,744 +408,516 0.14% 3,759,248
2022-10-03 2022-09-29 1.967 1,522,228 +231,160 0.11% 2,994,404
2022-09-30 2022-09-28 2.017 1,291,068 +282,973 0.09% 2,604,472
2022-09-29 2022-09-27 2.108 1,008,095 +394,566 0.07% 2,124,689
2022-09-28 2022-09-26 2.148 613,529 -81,703 0.04% 1,317,721
2022-09-27 2022-09-23 2.188 695,232 -171,377 0.05% 1,521,111
2022-09-26 2022-09-22 2.248 866,609 +51,812 0.06% 1,948,255
2022-09-23 2022-09-21 2.178 814,797 +229,167 0.06% 1,774,532
2022-09-22 2022-09-20 2.228 585,630 +334,784 0.04% 1,304,821
2022-09-21 2022-09-19 2.198 250,846 -346,740 0.02% 551,348
2022-09-20 2022-09-16 2.248 597,586 -167,392 0.04% 1,343,455
2022-09-19 2022-09-15 2.298 764,978 -63,769 0.05% 1,758,162
2022-09-15 2022-09-13 2.449 828,747 +85,689 0.06% 2,029,487
2022-09-14 2022-09-09 2.449 743,058 +275,001 0.05% 1,819,647
2022-09-13 2022-09-08 2.399 468,057 -91,667 0.03% 1,122,719
2022-09-09 2022-09-07 2.419 559,724 -1,910,560 0.04% 1,353,834
2022-09-08 2022-09-06 2.489 2,470,284 +31,884 0.18% 6,148,556
2022-09-07 2022-09-05 2.409 2,438,400 -75,725 0.17% 5,873,416
2022-09-06 2022-09-02 2.419 2,514,125 -159,421 0.18% 6,081,049
2022-09-05 2022-09-01 2.479 2,673,546 -185,327 0.19% 6,627,644
2022-09-02 2022-08-31 2.469 2,858,873 +181,341 0.20% 7,058,372
2022-09-01 2022-08-30 2.519 2,677,532 +593,843 0.19% 6,745,016
2022-08-31 2022-08-29 2.529 2,083,689 +43,841 0.15% 5,269,969
2022-08-30 2022-08-26 2.569 2,039,848 +318,842 0.15% 5,240,978
2022-08-29 2022-08-25 2.569 1,721,006 -15,942 0.12% 4,421,778
2022-08-26 2022-08-24 2.539 1,736,948 -275,001 0.12% 4,410,440
2022-08-25 2022-08-23 2.599 2,011,949 +27,898 0.14% 5,229,875
2022-08-24 2022-08-22 2.599 1,984,051 +165,400 0.14% 5,157,357
2022-08-23 2022-08-19 2.619 1,818,651 +269,023 0.13% 4,763,920
2022-08-22 2022-08-18 2.579 1,549,628 -115,581 0.11% 3,997,009
2022-08-19 2022-08-17 2.630 1,665,209 +103,624 0.12% 4,378,694
2022-08-18 2022-08-16 2.619 1,561,585 +93,660 0.11% 4,090,541
2022-08-17 2022-08-15 2.680 1,467,925 +47,826 0.10% 3,933,596
2022-08-16 2022-08-12 2.700 1,420,099 -67,754 0.10% 3,833,942
2022-08-15 2022-08-11 2.640 1,487,853 +223,190 0.11% 3,927,266
2022-08-12 2022-08-10 2.589 1,264,663 -107,610 0.09% 3,274,682
2022-08-11 2022-08-09 2.589 1,372,273 -41,848 0.10% 3,553,324
2022-08-10 2022-08-08 2.589 1,414,121 +9,964 0.10% 3,661,684
2022-08-09 2022-08-05 2.519 1,404,157 +318,842 0.10% 3,537,235
2022-08-08 2022-08-04 2.499 1,085,315 +97,645 0.08% 2,712,250
2022-08-05 2022-08-03 2.439 987,670 +286,958 0.07% 2,408,756
2022-08-04 2022-08-02 2.559 700,712 -105,616 0.05% 1,793,306
2022-08-03 2022-08-01 2.630 806,328 -133,515 0.06% 2,120,253
2022-08-02 2022-07-29 2.599 939,843 +69,746 0.07% 2,443,035
2022-08-01 2022-07-28 2.680 870,097 +21,921 0.06% 2,331,597
2022-07-29 2022-07-27 2.660 848,176 +115,580 0.06% 2,255,830
2022-07-28 2022-07-26 2.670 732,596 +412,502 0.05% 1,955,783
2022-07-27 2022-07-25 2.630 320,094 -115,581 0.02% 841,692
2022-07-26 2022-07-22 2.619 435,675 +89,675 0.03% 1,141,242
2022-07-25 2022-07-21 2.670 346,000 -229,168 0.02% 923,703
2022-07-22 2022-07-20 2.680 575,168 +35,870 0.04% 1,541,277
2022-07-21 2022-07-19 2.680 539,298 -79,711 0.04% 1,445,156
2022-07-20 2022-07-18 2.670 619,009 +378,625 0.04% 1,652,545
2022-07-19 2022-07-15 2.589 240,384 +103,624 0.02% 622,443
2022-07-18 2022-07-14 2.690 136,760 -203,262 0.01% 367,848
2022-07-15 2022-07-13 2.750 340,022 +53,805 0.02% 935,044
2022-07-14 2022-07-12 2.750 286,217 +251,088 0.02% 787,083
2022-07-13 2022-07-11 2.770 35,129 -386,596 0.00% 97,308
2022-07-12 2022-07-08 2.870 421,725 -5,978 0.03% 1,210,514
2022-07-11 2022-07-07 2.860 427,703 +49,819 0.03% 1,223,381
2022-07-08 2022-07-06 2.900 377,884 -555,981 0.03% 1,096,051
2022-07-07 2022-07-05 2.931 933,865 +5,978 0.07% 2,736,790
2022-07-06 2022-07-04 2.921 927,887 -453,289 0.07% 2,709,959
2022-07-05 2022-06-30 2.941 1,381,176 +41,848 0.10% 4,061,545
2022-07-04 2022-06-29 3.001 1,339,328 +157,428 0.10% 4,019,136
2022-06-30 2022-06-28 3.021 1,181,900 +131,522 0.08% 3,570,441
2022-06-29 2022-06-27 2.971 1,050,378 +358,697 0.07% 3,120,412
2022-06-28 2022-06-24 2.911 691,681 +336,780 0.05% 2,013,161
2022-06-27 2022-06-23 2.981 354,901 -93,663 0.03% 1,057,885
2022-06-24 2022-06-22 3.011 448,564 +143,479 0.03% 1,350,580
2022-06-23 2022-06-21 3.051 305,085 +185,327 0.02% 930,827
2022-06-22 2022-06-20 3.011 119,758 -179,349 0.01% 360,579
2022-06-21 2022-06-17 3.031 299,107 +113,588 0.02% 906,584
2022-06-20 2022-06-16 3.061 185,519 -269,023 0.01% 567,888
2022-06-17 2022-06-15 3.212 454,542 +35,870 0.03% 1,459,818
2022-06-16 2022-06-14 3.171 418,672 -1,730,714 0.03% 1,327,809
2022-06-15 2022-06-13 3.212 2,149,386 +93,660 0.15% 6,903,018
2022-06-14 2022-06-10 3.282 2,055,726 +35,870 0.15% 6,746,640
2022-06-13 2022-06-09 3.322 2,019,856 +113,189 0.14% 6,710,007
2022-06-10 2022-06-08 3.382 1,906,667 +561,959 0.14% 6,448,806
2022-06-09 2022-06-07 3.362 1,344,708 +251,088 0.10% 4,521,134
2022-06-08 2022-06-06 3.402 1,093,620 -131,522 0.08% 3,720,838
2022-06-07 2022-06-02 3.342 1,225,142 +238,166 0.09% 4,094,541
2022-06-06 2022-06-01 3.302 986,976 +360,690 0.07% 3,258,945
2022-06-02 2022-05-31 3.342 626,286 +310,871 0.04% 2,093,107
2022-06-01 2022-05-30 3.833 315,415 +105,616 0.02% 1,209,086
2022-05-31 2022-05-27 3.768 209,799 +75,687 0.01% 790,595
2022-05-30 2022-05-26 3.725 134,112 -69,232 0.01% 499,572
2022-05-27 2022-05-25 3.703 203,344 +9,235 0.02% 753,059
2022-05-26 2022-05-24 3.682 194,109 -265,963 0.01% 714,655
2022-05-25 2022-05-23 3.703 460,072 -22,164 0.04% 1,703,819
2022-05-24 2022-05-20 3.638 482,236 -105,277 0.04% 1,754,569
2022-05-23 2022-05-19 3.563 587,513 +502,374 0.05% 2,093,076
2022-05-20 2022-05-18 3.573 85,139 -9,234 0.01% 304,238
2022-05-19 2022-05-17 3.649 94,373 -68,338 0.01% 344,389
2022-05-18 2022-05-16 3.552 162,711 -21,240 0.01% 577,913
2022-05-17 2022-05-13 3.552 183,951 -110,818 0.01% 653,353
2022-05-16 2022-05-12 3.487 294,769 +142,216 0.02% 1,027,802
2022-05-13 2022-05-11 3.573 152,553 -86,807 0.01% 545,138
2022-05-12 2022-05-10 3.573 239,360 +186,175 0.02% 855,337
2022-05-11 2022-05-06 3.671 53,185 -49,500 0.00% 195,236
2022-05-06 2022-05-04 3.790 102,685 -131,134 0.01% 389,177
2022-05-05 2022-05-03 3.822 233,819 +158,839 0.02% 893,771
2022-05-04 2022-04-29 3.779 74,980 -188,391 0.01% 283,363
2022-05-03 2022-04-28 3.693 263,371 +25,858 0.02% 972,510
2022-04-29 2022-04-27 3.595 237,513 -935,556 0.02% 853,880
2022-04-28 2022-04-26 3.389 1,173,069 +40,634 0.09% 3,975,937
2022-04-27 2022-04-25 3.476 1,132,435 +910,553 0.09% 3,936,316
2022-04-26 2022-04-22 3.952 221,882 +96,042 0.02% 876,974
2022-04-25 2022-04-21 3.952 125,840 +73,878 0.01% 497,374
2022-04-22 2022-04-20 4.126 51,962 -24,934 0.00% 214,379
2022-04-21 2022-04-19 4.288 76,896 -49,277 0.01% 329,739
2022-04-20 2022-04-14 4.277 126,173 -20,317 0.01% 539,679
2022-04-19 2022-04-13 4.137 146,490 +75,725 0.01% 605,959
2022-04-14 2022-04-12 4.061 70,765 +19,427 0.01% 287,357
2022-04-13 2022-04-11 4.039 51,338 -398,944 0.00% 207,357
2022-04-12 2022-04-08 4.201 450,282 +398,944 0.03% 1,891,855
2022-04-11 2022-04-07 4.082 51,338 -49,868 0.00% 209,581
2022-04-08 2022-04-06 4.137 101,206 -194,486 0.01% 418,640
2022-04-07 2022-04-04 4.072 295,692 -107,124 0.02% 1,203,924
2022-04-06 2022-04-01 3.963 402,816 +350,923 0.03% 1,596,465
2022-04-04 2022-03-31 3.909 51,893 -88,654 0.00% 202,856
2022-04-01 2022-03-30 4.039 140,547 -184,697 0.01% 567,678
2022-03-31 2022-03-29 4.115 325,244 -46,728 0.02% 1,338,334
2022-03-30 2022-03-28 3.985 371,972 -289,973 0.03% 1,482,278
2022-03-29 2022-03-25 3.887 661,945 -452,422 0.05% 2,573,285
2022-03-28 2022-03-24 3.844 1,114,367 +330,607 0.09% 4,283,790
2022-03-25 2022-03-23 3.758 783,760 +387,862 0.06% 2,944,992
2022-03-24 2022-03-22 3.790 395,898 -681,991 0.03% 1,500,455
2022-03-23 2022-03-21 3.714 1,077,889 +602,110 0.08% 4,003,499
2022-03-22 2022-03-18 3.736 475,779 -192,084 0.04% 1,777,444
2022-03-21 2022-03-17 3.812 667,863 +131,134 0.05% 2,545,667
2022-03-18 2022-03-16 3.476 536,729 +321,412 0.04% 1,865,657
2022-03-17 2022-03-15 3.249 215,317 +123,529 0.02% 699,473
2022-03-16 2022-03-14 3.638 91,788 -1,590,235 0.01% 333,962
2022-03-15 2022-03-11 3.909 1,682,023 +1,333,507 0.13% 6,575,227
2022-03-14 2022-03-10 3.974 348,516 +326,913 0.03% 1,385,034
2022-03-11 2022-03-09 3.877 21,603 -323,219 0.00% 83,747
2022-03-10 2022-03-08 3.898 344,822 +190,238 0.03% 1,344,216
2022-03-09 2022-03-07 4.169 154,584 +51,715 0.01% 644,461
2022-03-08 2022-03-04 4.191 102,869 +20,316 0.01% 431,089
2022-03-07 2022-03-03 4.288 82,553 +75,726 0.01% 353,997
2022-03-03 2022-03-01 4.277 6,827 -53,562 0.00% 29,201
2022-03-02 2022-02-28 4.201 60,389 -120,053 0.00% 253,724
2022-03-01 2022-02-25 4.126 180,442 -155,145 0.01% 744,448
2022-02-28 2022-02-24 4.158 335,587 -144,063 0.03% 1,395,430
2022-02-25 2022-02-23 4.277 479,650 +265,963 0.04% 2,051,602
2022-02-24 2022-02-22 4.386 213,687 +96,042 0.02% 937,141
2022-02-23 2022-02-21 4.472 117,645 -20,139 0.01% 526,133
2022-02-22 2022-02-18 4.440 137,784 -55,786 0.01% 611,722
2022-02-21 2022-02-17 4.429 193,570 -87,527 0.01% 857,300
2022-02-18 2022-02-16 4.321 281,097 -96,042 0.02% 1,214,509
2022-02-17 2022-02-15 4.234 377,139 -383,614 0.03% 1,596,797
2022-02-16 2022-02-14 4.299 760,753 -329,894 0.06% 3,270,437
2022-02-15 2022-02-11 4.440 1,090,647 -179,155 0.08% 4,842,166
2022-02-14 2022-02-10 4.353 1,269,802 +347,229 0.10% 5,527,563
2022-02-11 2022-02-09 4.115 922,573 -203,166 0.07% 3,796,260
2022-02-10 2022-02-08 4.137 1,125,739 -1,012,136 0.09% 4,656,640
2022-02-09 2022-02-07 3.898 2,137,875 -371,240 0.16% 8,334,056
2022-02-08 2022-02-04 3.779 2,509,115 -177,309 0.19% 9,482,386
2022-02-07 2022-01-31 3.671 2,686,424 -1,030,605 0.21% 9,861,566
2022-02-04 2022-01-27 3.866 3,717,029 -616,886 0.29% 14,369,306
2022-01-28 2022-01-26 3.942 4,333,915 +230,870 0.33% 17,082,577
2022-01-27 2022-01-25 3.996 4,103,045 -1,588,389 0.31% 16,394,730
2022-01-26 2022-01-24 4.191 5,691,434 -528,231 0.44% 23,850,873
2022-01-25 2022-01-21 4.277 6,219,665 -790,501 0.48% 26,603,312
2022-01-24 2022-01-20 4.234 7,010,166 +1,065,698 0.54% 29,680,873
2022-01-21 2022-01-19 4.191 5,944,468 -184,696 0.46% 24,911,253
2022-01-20 2022-01-18 4.115 6,129,164 -70,185 0.47% 25,220,660
2022-01-19 2022-01-17 4.115 6,199,349 -131,134 0.48% 25,509,462
2022-01-18 2022-01-14 4.169 6,330,483 -140,369 0.49% 26,391,811
2022-01-17 2022-01-13 4.137 6,470,852 +317,677 0.50% 26,766,799
2022-01-14 2022-01-12 4.147 6,153,175 +107,124 0.47% 25,519,353
2022-01-13 2022-01-11 4.223 6,046,051 -348,754 0.46% 25,533,364
2022-01-12 2022-01-10 4.191 6,394,805 +5,346,314 0.49% 26,798,463
2022-01-11 2022-01-07 4.126 1,048,491 +205,013 0.08% 4,325,749
2022-01-10 2022-01-06 3.866 843,478 -127,440 0.06% 3,260,721
2022-01-07 2022-01-05 3.812 970,918 -546,702 0.07% 3,700,810
2022-01-06 2022-01-04 3.833 1,517,620 -554,089 0.12% 5,817,520
2022-01-05 2022-01-03 3.790 2,071,709 -123,746 0.16% 7,851,785
2022-01-04 2021-12-31 3.758 2,195,455 -6,644,730 0.17% 8,249,462
2022-01-03 2021-12-29 3.801 8,840,185 -341,688 0.68% 33,600,062
2021-12-30 2021-12-28 3.768 9,181,873 -363,852 0.70% 34,600,481
2021-12-29 2021-12-24 3.833 9,545,725 +832,981 0.73% 36,591,802
2021-12-28 2021-12-22 3.877 8,712,744 +66,491 0.67% 33,776,107
2021-12-23 2021-12-21 3.974 8,646,253 +199,472 0.66% 34,360,986
2021-12-22 2021-12-20 3.887 8,446,781 -406,332 0.65% 32,836,533
2021-12-21 2021-12-17 4.147 8,853,113 -251,187 0.68% 36,716,933
2021-12-20 2021-12-16 4.007 9,104,300 +1,379,681 0.70% 36,477,066
2021-12-17 2021-12-15 3.866 7,724,619 -696,305 0.59% 29,861,863
2021-12-16 2021-12-14 3.963 8,420,924 -275,197 0.65% 33,374,322
2021-12-15 2021-12-13 4.126 8,696,121 +1,758,309 0.67% 35,877,499
2021-12-14 2021-12-10 3.952 6,937,812 +110,818 0.53% 27,421,235
2021-12-13 2021-12-09 4.115 6,826,994 -548,548 0.52% 28,092,134
2021-12-10 2021-12-08 4.072 7,375,542 +282,585 0.57% 30,029,866
2021-12-09 2021-12-07 4.061 7,092,957 +602,110 0.54% 28,802,502
2021-12-08 2021-12-06 3.920 6,490,847 -421,107 0.50% 25,443,776
2021-12-07 2021-12-03 3.942 6,911,954 +256,728 0.53% 27,244,186
2021-12-06 2021-12-02 3.822 6,655,226 +125,593 0.51% 25,439,533
2021-12-03 2021-12-01 3.790 6,529,633 +352,770 0.50% 24,747,335
2021-12-02 2021-11-30 3.768 6,176,863 -90,501 0.47% 23,276,562
2021-12-01 2021-11-29 3.833 6,267,364 -75,726 0.48% 24,024,801
2021-11-30 2021-11-26 3.952 6,343,090 +14,776 0.49% 25,070,636
2021-11-29 2021-11-25 3.996 6,328,314 +160,686 0.49% 25,286,342
2021-11-26 2021-11-24 4.028 6,167,628 -197,625 0.47% 24,844,641
2021-11-25 2021-11-23 4.082 6,365,253 -5,541 0.49% 25,985,354
2021-11-24 2021-11-22 3.920 6,370,794 +116,359 0.49% 24,973,174
2021-11-23 2021-11-19 3.931 6,254,435 +435,883 0.48% 24,584,780
2021-11-22 2021-11-18 3.952 5,818,552 -177,308 0.45% 22,997,435
2021-11-19 2021-11-17 4.007 5,995,860 +262,268 0.46% 24,022,866
2021-11-18 2021-11-16 3.974 5,733,592 -356,464 0.44% 22,785,810
2021-11-17 2021-11-15 4.007 6,090,056 -149,604 0.47% 24,400,270
2021-11-16 2021-11-12 4.137 6,239,660 -386,015 0.48% 25,810,469
2021-11-15 2021-11-11 4.245 6,625,675 -48,021 0.51% 28,124,694
2021-11-12 2021-11-10 4.082 6,673,696 -916,094 0.51% 27,244,534
2021-11-11 2021-11-09 3.996 7,589,790 +110,818 0.58% 30,326,881
2021-11-10 2021-11-08 4.007 7,478,972 +1,211,608 0.57% 29,965,067
2021-11-09 2021-11-05 3.887 6,267,364 -211,852 0.48% 24,364,134
2021-11-08 2021-11-04 4.169 6,479,216 -12,929 0.50% 27,011,879
2021-11-05 2021-11-03 4.223 6,492,145 +1,557,248 0.50% 27,417,284
2021-11-04 2021-11-02 4.158 4,934,897 -174,912 0.38% 20,520,169
2021-11-03 2021-11-01 4.386 5,109,809 -909,630 0.39% 22,409,456
2021-11-02 2021-10-29 4.537 6,019,439 -193,931 0.46% 27,311,255
2021-11-01 2021-10-28 4.537 6,213,370 -305,672 0.48% 28,191,154
2021-10-29 2021-10-27 4.613 6,519,042 +748,314 0.50% 30,072,186
2021-10-28 2021-10-26 4.754 5,770,728 +363,167 0.44% 27,432,585
2021-10-27 2021-10-25 4.786 5,407,561 +238,258 0.41% 25,881,850
2021-10-26 2021-10-22 4.754 5,169,303 +89,578 0.40% 24,573,563
2021-10-25 2021-10-21 4.895 5,079,725 +557,783 0.39% 24,862,812
2021-10-22 2021-10-20 4.927 4,521,942 -117,445 0.35% 22,279,631
2021-10-21 2021-10-19 5.035 4,639,387 +707,202 0.36% 23,360,663
2021-10-20 2021-10-18 5.100 3,932,185 -121,900 0.30% 20,055,175
2021-10-19 2021-10-15 4.884 4,054,085 -1,240,975 0.31% 19,798,897
2021-10-18 2021-10-12 4.851 5,295,060 -60,949 0.41% 25,687,422
2021-10-15 2021-10-11 4.830 5,356,009 -127,441 0.41% 25,867,102
2021-10-12 2021-10-08 4.851 5,483,450 -312,137 0.42% 26,601,340
2021-10-11 2021-10-07 5.100 5,795,587 +993,667 0.44% 29,559,015
2021-10-08 2021-10-06 4.981 4,801,920 -243,799 0.37% 23,919,074
2021-10-07 2021-10-05 5.144 5,045,719 +903,165 0.39% 25,953,043
2021-10-06 2021-10-04 5.024 4,142,554 -914,247 0.32% 20,814,107
2021-10-05 2021-09-30 5.198 5,056,801 +262,269 0.39% 26,283,834
2021-10-04 2021-09-29 5.035 4,794,532 -1,944,229 0.37% 24,141,863
2021-09-30 2021-09-28 5.328 6,738,761 -410,026 0.52% 35,901,845
2021-09-29 2021-09-27 5.144 7,148,787 +3,064,113 0.55% 36,770,335
2021-09-28 2021-09-24 5.382 4,084,674 +154,521 0.31% 21,982,921
2021-09-27 2021-09-23 5.902 3,930,153 -885,514 0.30% 23,194,103
2021-09-24 2021-09-21 5.977 4,815,667 -724,010 0.37% 28,785,060
2021-09-23 2021-09-20 5.739 5,539,677 -1,116,055 0.42% 31,793,031
2021-09-21 2021-09-17 6.172 6,655,732 -1,907,913 0.51% 41,081,122
2021-09-20 2021-09-16 6.540 8,563,645 +308,443 0.66% 56,010,211
2021-09-17 2021-09-15 6.790 8,255,202 -225,443 0.63% 56,048,870
2021-09-16 2021-09-14 6.605 8,480,645 -73,743 0.65% 56,018,353
2021-09-15 2021-09-13 7.363 8,554,388 -1,007,923 0.66% 62,989,690
2021-09-14 2021-09-10 7.060 9,562,311 +129,288 0.73% 67,512,171
2021-09-13 2021-09-09 7.385 9,433,023 -1,823,067 0.72% 69,663,755
2021-09-10 2021-09-08 6.952 11,256,090 -88,654 0.86% 78,251,775
2021-09-09 2021-09-07 7.114 11,344,744 +1,182,057 0.87% 80,710,806
2021-09-08 2021-09-06 6.681 10,162,687 +1,206,067 0.78% 67,899,305
2021-09-07 2021-09-03 6.432 8,956,620 -455,497 0.69% 57,610,575
2021-09-06 2021-09-02 6.497 9,412,117 +1,424,009 0.72% 61,151,932
2021-09-03 2021-09-01 6.172 7,988,108 -1,309,498 0.61% 49,304,936
2021-09-02 2021-08-31 6.443 9,297,606 -151,451 0.71% 59,904,537
2021-09-01 2021-08-30 6.183 9,449,057 -270,226 0.72% 58,424,660
2021-08-31 2021-08-27 5.945 9,719,283 +254,881 0.75% 57,780,086
2021-08-30 2021-08-26 5.934 9,464,402 +446,042 0.73% 56,162,360
2021-08-27 2021-08-25 5.555 9,018,360 +356,464 0.69% 50,097,557
2021-08-26 2021-08-24 5.555 8,661,896 +1,013,985 0.66% 48,117,377
2021-08-25 2021-08-23 5.479 7,647,911 -1,397,690 0.59% 41,904,914
2021-08-24 2021-08-20 5.490 9,045,601 -171,768 0.69% 49,661,176
2021-08-23 2021-08-19 5.523 9,217,369 -330,606 0.71% 50,903,631
2021-08-20 2021-08-18 5.761 9,547,975 +517,150 0.73% 55,004,031
2021-08-19 2021-08-17 5.631 9,030,825 -1,922,043 0.69% 50,851,338
2021-08-18 2021-08-16 5.761 10,952,868 +543,539 0.84% 63,097,347
2021-08-17 2021-08-13 5.750 10,409,329 +77,572 0.80% 59,853,406
2021-08-16 2021-08-12 5.685 10,331,757 +925,329 0.79% 58,736,099
2021-08-13 2021-08-11 5.577 9,406,428 +938,258 0.72% 52,457,016
2021-08-12 2021-08-10 5.338 8,468,170 -347,229 0.65% 45,207,251
2021-08-11 2021-08-09 5.144 8,815,399 +352,770 0.68% 45,342,681
2021-08-10 2021-08-06 5.230 8,462,629 +703,693 0.65% 44,261,288
2021-08-09 2021-08-05 5.371 7,758,936 -688,918 0.60% 41,673,067
2021-08-06 2021-08-04 5.328 8,447,854 +92,349 0.65% 45,007,316
2021-08-05 2021-08-03 5.068 8,355,505 -977,044 0.64% 42,343,833
2021-08-04 2021-08-02 5.371 9,332,549 -108,439 0.72% 50,124,906
2021-08-03 2021-07-30 5.750 9,440,988 -419,261 0.72% 54,285,467
2021-08-02 2021-07-29 5.317 9,860,249 +1,335,355 0.76% 52,425,308
2021-07-30 2021-07-28 5.154 8,524,894 +192,084 0.65% 43,940,759
2021-07-29 2021-07-27 5.252 8,332,810 -9,235 0.64% 43,762,773
2021-07-28 2021-07-26 5.598 8,342,045 -118,205 0.64% 46,701,915
2021-07-27 2021-07-23 5.653 8,460,250 +312,137 0.65% 47,821,733
2021-07-26 2021-07-22 5.620 8,148,113 +391,556 0.63% 45,792,675
2021-07-23 2021-07-21 5.338 7,756,557 -193,931 0.60% 41,408,312
2021-07-22 2021-07-20 5.360 7,950,488 +1,425,856 0.61% 42,615,796
2021-07-21 2021-07-19 5.577 6,524,632 -283,901 0.50% 36,386,046
2021-07-20 2021-07-16 5.793 6,808,533 -1,414,774 0.52% 39,443,818
2021-07-19 2021-07-15 5.609 8,223,307 +561,477 0.63% 46,126,221
2021-07-16 2021-07-14 5.360 7,661,830 +144,060 0.59% 41,068,546
2021-07-15 2021-07-13 5.577 7,517,770 +644,591 0.58% 41,924,499
2021-07-14 2021-07-12 5.306 6,873,179 +818,205 0.53% 36,469,126
2021-07-13 2021-07-09 5.252 6,054,974 -533,773 0.46% 31,799,891
2021-07-12 2021-07-08 5.122 6,588,747 -768,337 0.51% 33,747,032
2021-07-09 2021-07-07 5.209 7,357,084 +96,042 0.56% 38,319,727
2021-07-08 2021-07-06 4.970 7,261,042 +27,705 0.56% 36,089,698
2021-07-07 2021-07-05 5.035 7,233,337 +1,748,495 0.55% 36,421,956
2021-07-06 2021-07-02 5.198 5,484,842 -136,676 0.42% 28,508,671
2021-07-05 2021-06-30 5.328 5,621,518 -439,577 0.43% 29,949,552
2021-07-02 2021-06-29 5.252 6,061,095 -96,042 0.46% 31,832,038
2021-06-30 2021-06-28 5.241 6,157,137 -173,615 0.47% 32,269,764
2021-06-29 2021-06-25 5.306 6,330,752 +398,944 0.49% 33,591,005
2021-06-28 2021-06-24 5.241 5,931,808 -336,308 0.46% 31,088,807
2021-06-25 2021-06-23 5.198 6,268,116 -216,880 0.48% 32,579,910
2021-06-24 2021-06-22 5.198 6,484,996 -118,205 0.50% 33,707,191
2021-06-23 2021-06-21 5.219 6,603,201 -742,307 0.51% 34,464,594
2021-06-22 2021-06-18 5.003 7,345,508 +271,504 0.56% 36,748,145
2021-06-21 2021-06-17 4.938 7,074,004 +726,780 0.54% 34,930,255
2021-06-18 2021-06-16 5.014 6,347,224 +709,131 0.49% 31,822,657
2021-06-17 2021-06-15 5.252 5,638,093 -1,204,221 0.43% 29,610,490
2021-06-16 2021-06-11 5.512 6,842,314 +89,717 0.52% 37,713,114
2021-06-15 2021-06-10 5.317 6,752,597 +1,087,861 0.52% 35,902,438
2021-06-11 2021-06-09 5.263 5,664,736 +108,971 0.43% 29,811,756
2021-06-10 2021-06-08 5.154 5,555,765 -1,094,455 0.43% 28,636,665
2021-06-09 2021-06-07 5.068 6,650,220 +431,926 0.51% 33,701,830
2021-06-08 2021-06-04 5.176 6,218,294 +66,491 0.48% 32,186,278
2021-06-07 2021-06-03 5.360 6,151,803 -495,910 0.47% 32,974,577
2021-06-04 2021-06-02 5.219 6,647,713 -891,160 0.51% 34,696,919
2021-06-03 2021-06-01 5.317 7,538,873 +438,654 0.58% 40,082,937
2021-06-02 2021-05-31 5.414 7,100,219 -531,926 0.54% 38,442,654
2021-06-01 2021-05-28 5.645 7,632,145 +310,147 0.59% 43,083,304
2021-05-31 2021-05-27 5.656 7,321,998 -745,153 0.56% 41,413,416
2021-05-28 2021-05-26 5.347 8,067,151 -1,029,246 0.63% 43,132,738
2021-05-27 2021-05-25 5.557 9,096,397 -554,000 0.71% 50,545,078
2021-05-26 2021-05-24 5.347 9,650,397 -1,042,352 0.76% 51,597,900
2021-05-25 2021-05-21 5.512 10,692,749 -173,804 0.84% 58,942,887
2021-05-24 2021-05-20 5.413 10,866,553 +1,028,340 0.85% 58,820,589
2021-05-21 2021-05-18 5.954 9,838,213 +664,438 0.77% 58,579,609
2021-05-20 2021-05-17 5.634 9,173,775 +2,195,181 0.72% 51,684,432
2021-05-18 2021-05-14 5.634 6,978,594 +2,624,259 0.55% 39,316,929
2021-05-17 2021-05-13 5.789 4,354,335 -1,909,893 0.34% 25,205,459
2021-05-14 2021-05-12 6.264 6,264,228 +1,261,889 0.49% 39,236,666
2021-05-13 2021-05-11 6.208 5,002,339 -1,721,745 0.39% 31,056,386
2021-05-12 2021-05-10 6.882 6,724,084 +2,813,674 0.53% 46,276,730
2021-05-11 2021-05-07 6.451 3,910,410 -664,438 0.31% 25,227,640
2021-05-10 2021-05-06 6.518 4,574,848 +190,098 0.36% 29,817,427
2021-05-07 2021-05-05 6.584 4,384,750 -1,103,151 0.34% 28,869,056
2021-05-06 2021-05-04 6.529 5,487,901 +166,562 0.43% 35,829,045
2021-05-05 2021-05-03 6.153 5,321,339 +1,459,230 0.42% 32,742,935
2021-05-04 2021-04-30 5.932 3,862,109 +64,491 0.30% 22,910,802
2021-05-03 2021-04-29 5.943 3,797,618 +1,075,412 0.30% 22,570,181
2021-04-30 2021-04-28 5.932 2,722,206 -296,462 0.21% 16,148,670
2021-04-29 2021-04-27 6.076 3,018,668 -1,077,223 0.24% 18,340,853
2021-04-28 2021-04-26 6.087 4,095,891 -935,415 0.32% 24,931,102
2021-04-27 2021-04-23 5.943 5,031,306 -950,491 0.39% 29,902,293
2021-04-26 2021-04-22 5.844 5,981,797 -258,054 0.47% 34,956,571
2021-04-23 2021-04-21 5.557 6,239,851 -881,897 0.49% 34,672,383
2021-04-22 2021-04-20 5.634 7,121,748 -760,392 0.56% 40,123,449
2021-04-21 2021-04-19 5.833 7,882,140 -1,158,694 0.62% 45,974,768
2021-04-20 2021-04-16 5.634 9,040,834 -118,520 0.71% 50,935,451
2021-04-19 2021-04-15 5.634 9,159,354 -99,576 0.72% 51,603,185
2021-04-16 2021-04-14 5.634 9,258,930 -6,159,179 0.72% 52,164,189
2021-04-15 2021-04-13 5.336 15,418,109 +4,542,440 1.21% 82,265,876
2021-04-14 2021-04-12 5.303 10,875,669 -454,489 0.85% 57,668,506
2021-04-13 2021-04-09 5.214 11,330,158 +1,013,921 0.89% 59,077,138
2021-04-12 2021-04-08 4.993 10,316,237 +2,466,749 0.81% 51,511,148
2021-04-09 2021-04-07 4.949 7,849,488 +2,973,678 0.61% 38,847,299
2021-04-08 2021-04-01 4.408 4,875,810 +479,771 0.38% 21,491,224
2021-04-07 2021-03-31 4.286 4,396,039 -675,301 0.34% 18,842,336
2021-04-01 2021-03-30 4.430 5,071,340 -582,967 0.40% 22,465,112
2021-03-31 2021-03-29 4.408 5,654,307 -74,229 0.44% 24,922,624
2021-03-30 2021-03-26 4.231 5,728,536 -193,719 0.45% 24,237,281
2021-03-29 2021-03-25 4.209 5,922,255 +545,853 0.46% 24,926,056
2021-03-26 2021-03-24 4.054 5,376,402 +983,079 0.42% 21,797,128
2021-03-25 2021-03-23 4.319 4,393,323 -186,477 0.34% 18,976,293
2021-03-24 2021-03-22 4.828 4,579,800 -36,210 0.36% 22,109,017
2021-03-22 2021-03-18 4.629 4,616,010 +295,105 0.36% 21,365,952
2021-03-19 2021-03-17 4.662 4,320,905 +78,536 0.34% 20,143,209
2021-03-18 2021-03-16 4.816 4,242,369 +174,709 0.33% 20,433,201
2021-03-17 2021-03-15 4.750 4,067,660 +77,227 0.32% 19,322,111
2021-03-16 2021-03-12 4.529 3,990,433 -295,507 0.31% 18,073,629
2021-03-15 2021-03-11 4.629 4,285,940 +136,870 0.34% 19,838,169
2021-03-12 2021-03-10 4.364 4,149,070 -291,442 0.32% 18,104,617
2021-03-11 2021-03-09 4.397 4,440,512 +168,554 0.35% 19,523,497
2021-03-10 2021-03-08 4.308 4,271,958 -371,144 0.33% 18,404,883
2021-03-09 2021-03-05 4.319 4,643,102 -244,412 0.36% 20,055,175
2021-03-08 2021-03-04 4.695 4,887,514 -2,221,469 0.38% 22,946,604
2021-03-05 2021-03-03 4.618 7,108,983 +2,601,628 0.56% 32,826,550
2021-03-04 2021-03-02 4.021 4,507,355 +124,922 0.35% 18,124,441
2021-03-03 2021-03-01 4.187 4,382,433 +119,490 0.34% 18,348,306
2021-03-02 2021-02-26 3.999 4,262,943 -454,388 0.33% 17,047,456
2021-03-01 2021-02-25 4.065 4,717,331 +404,520 0.37% 19,177,220
2021-02-26 2021-02-24 3.966 4,312,811 -1,771,480 0.34% 17,103,948
2021-02-25 2021-02-23 4.187 6,084,291 +488,824 0.48% 25,473,620
2021-02-24 2021-02-22 4.187 5,595,467 +45,261 0.44% 23,427,019
2021-02-23 2021-02-19 3.756 5,550,206 +335,840 0.43% 20,846,325
2021-02-22 2021-02-18 3.645 5,214,366 -515,528 0.41% 19,008,898
2021-02-19 2021-02-17 3.811 5,729,894 -1,064,006 0.45% 21,837,714
2021-02-18 2021-02-16 3.723 6,793,900 -126,461 0.53% 25,292,429
2021-02-17 2021-02-11 3.590 6,920,361 +1,935,380 0.54% 24,845,835
2021-02-16 2021-02-09 3.469 4,984,981 -367,300 0.39% 17,291,578
2021-02-10 2021-02-08 3.436 5,352,281 +1,158,693 0.42% 18,388,266
2021-02-09 2021-02-05 3.303 4,193,588 +427,268 0.33% 13,851,552
2021-02-08 2021-02-04 3.336 3,766,320 -2,660,830 0.29% 12,565,091
2021-02-05 2021-02-03 3.391 6,427,150 +193,719 0.50% 21,797,079
2021-02-04 2021-02-02 3.391 6,233,431 +1,917,275 0.49% 21,140,099
2021-02-03 2021-02-01 3.391 4,316,156 +990,321 0.34% 14,637,840
2021-02-02 2021-01-29 3.369 3,325,835 -112,249 0.26% 11,205,778
2021-02-01 2021-01-28 3.402 3,438,084 -680,732 0.27% 11,697,921
2021-01-29 2021-01-27 3.546 4,118,816 +367,523 0.32% 14,605,583
2021-01-28 2021-01-26 3.557 3,751,293 -993,942 0.29% 13,343,764
2021-01-27 2021-01-25 3.590 4,745,235 +340,367 0.37% 17,036,586
2021-01-26 2021-01-22 3.535 4,404,868 -474,340 0.34% 15,571,282
2021-01-25 2021-01-21 3.745 4,879,208 -338,556 0.38% 18,272,186
2021-01-22 2021-01-20 3.690 5,217,764 +347,608 0.41% 19,251,846
2021-01-21 2021-01-19 3.546 4,870,156 -1,220,249 0.38% 17,269,883
2021-01-20 2021-01-18 3.513 6,090,405 -351,229 0.48% 21,395,122
2021-01-19 2021-01-15 3.701 6,441,634 -394,680 0.50% 23,838,687
2021-01-18 2021-01-14 3.745 6,836,314 +124,922 0.54% 25,601,369
2021-01-15 2021-01-13 3.767 6,711,392 -821,948 0.53% 25,281,828
2021-01-14 2021-01-12 3.833 7,533,340 +557,621 0.59% 28,877,429
2021-01-13 2021-01-11 3.800 6,975,719 -305,968 0.55% 26,508,729
2021-01-12 2021-01-08 4.054 7,281,687 -260,706 0.57% 29,521,577
2021-01-11 2021-01-07 3.889 7,542,393 +3,112,178 0.59% 29,328,733
2021-01-08 2021-01-06 3.524 4,430,215 +790,264 0.35% 15,611,943
2021-01-07 2021-01-05 3.590 3,639,951 -135,784 0.28% 13,068,339
2021-01-06 2021-01-04 3.612 3,775,735 -362,092 0.30% 13,639,258
2021-01-05 2020-12-31 3.491 4,137,827 -18,104 0.32% 14,444,446
2021-01-04 2020-12-29 3.502 4,155,931 +608,314 0.33% 14,553,554
2020-12-30 2020-12-28 3.535 3,547,617 -248,033 0.28% 12,540,885
2020-12-29 2020-12-24 3.524 3,795,650 +523,969 0.30% 13,375,756
2020-12-28 2020-12-22 3.469 3,271,681 -529,622 0.26% 11,348,595
2020-12-23 2020-12-21 3.745 3,801,303 -90,202 0.30% 14,235,531
2020-12-22 2020-12-18 3.668 3,891,505 -2,132 0.30% 14,272,405
2020-12-21 2020-12-17 3.645 3,893,637 +72,419 0.30% 14,194,199
2020-12-18 2020-12-16 3.458 3,821,218 +472,014 0.30% 13,212,580
2020-12-17 2020-12-15 3.513 3,349,204 -373,589 0.26% 11,765,495
2020-12-16 2020-12-14 3.502 3,722,793 +541,327 0.29% 13,036,759
2020-12-15 2020-12-11 3.601 3,181,466 +833,802 0.25% 11,457,408
2020-12-14 2020-12-10 3.601 2,347,664 +284,242 0.18% 8,454,638
2020-12-11 2020-12-09 3.502 2,063,422 +87 0.16% 7,225,848
2020-12-10 2020-12-08 3.447 2,063,335 +133,974 0.16% 7,111,575
2020-12-09 2020-12-07 3.612 1,929,361 -27,157 0.15% 6,969,518
2020-12-08 2020-12-04 3.668 1,956,518 -215,309 0.15% 7,175,686
2020-12-07 2020-12-03 3.601 2,171,827 +235,360 0.17% 7,821,397
2020-12-04 2020-12-02 3.723 1,936,467 -199,150 0.15% 7,209,107
2020-12-03 2020-12-01 3.679 2,135,617 -706,079 0.17% 7,856,138
2020-12-02 2020-11-30 3.679 2,841,696 +331,314 0.22% 10,453,539
2020-12-01 2020-11-27 3.679 2,510,382 -718,752 0.20% 9,234,758
2020-11-30 2020-11-26 3.480 3,229,134 +391,402 0.25% 11,236,682
2020-11-27 2020-11-25 3.402 2,837,732 -2,662,365 0.22% 9,655,251
2020-11-26 2020-11-24 3.182 5,500,097 -820,138 0.43% 17,498,641
2020-11-25 2020-11-23 3.248 6,320,235 +963,164 0.49% 20,526,837
2020-11-24 2020-11-20 3.137 5,357,071 +588,399 0.42% 16,806,885
2020-11-23 2020-11-19 3.137 4,768,672 -1,810 0.37% 14,960,885
2020-11-20 2020-11-18 3.126 4,770,482 +191,908 0.37% 14,913,864
2020-11-19 2020-11-17 3.159 4,578,574 -494,255 0.36% 14,465,643
2020-11-18 2020-11-16 3.082 5,072,829 +193,719 0.40% 15,634,929
2020-11-17 2020-11-13 2.806 4,879,110 -105,349 0.38% 13,690,390
2020-11-16 2020-11-12 2.817 4,984,459 -740,478 0.39% 14,041,053
2020-11-13 2020-11-11 2.938 5,724,937 +451,709 0.45% 16,822,628
2020-11-12 2020-11-10 2.795 5,273,228 -2,513,821 0.41% 14,738,000
2020-11-11 2020-11-09 2.773 7,787,049 +615,556 0.61% 21,591,763
2020-11-10 2020-11-06 2.695 7,171,493 +148,833 0.56% 19,330,402
2020-11-09 2020-11-05 2.651 7,022,660 +829,190 0.55% 18,618,915
2020-11-06 2020-11-04 2.508 6,193,470 +318,641 0.48% 15,531,070
2020-11-05 2020-11-03 2.541 5,874,829 +812,895 0.46% 14,926,726
2020-11-04 2020-11-02 2.519 5,061,934 +280,622 0.40% 12,749,490
2020-11-03 2020-10-30 2.508 4,781,312 -2,158,067 0.37% 11,989,869
2020-11-02 2020-10-29 2.552 6,939,379 +1,855,720 0.54% 17,708,186
2020-10-30 2020-10-28 2.563 5,083,659 -888,935 0.40% 13,028,844
2020-10-29 2020-10-27 2.629 5,972,594 +687,974 0.47% 15,702,957
2020-10-28 2020-10-23 2.497 5,284,620 +510,549 0.41% 13,193,611
2020-10-27 2020-10-22 2.419 4,774,071 +138,149 0.37% 11,549,800
2020-10-23 2020-10-21 2.452 4,635,922 -21,374 0.36% 11,369,218
2020-10-22 2020-10-20 2.408 4,657,296 -21,726 0.36% 11,215,840
2020-10-21 2020-10-19 2.441 4,679,022 +153,889 0.37% 11,423,228
2020-10-20 2020-10-16 2.452 4,525,133 -758,582 0.35% 11,097,517
2020-10-19 2020-10-15 2.497 5,283,715 +376,286 0.41% 13,191,352
2020-10-16 2020-10-14 2.209 4,907,429 -264,327 0.38% 10,842,402
2020-10-15 2020-10-12 2.276 5,171,756 -1,410,021 0.40% 11,769,194
2020-10-14 2020-10-09 2.276 6,581,777 +1,583,825 0.52% 14,977,932
2020-10-12 2020-10-08 2.276 4,997,952 +97,765 0.39% 11,373,674
2020-10-09 2020-10-07 2.265 4,900,187 +322,261 0.38% 11,097,062
2020-10-08 2020-10-06 2.298 4,577,926 -4,305 0.36% 10,518,979
2020-10-07 2020-10-05 2.265 4,582,231 -371,451 0.36% 10,377,012
2020-10-06 2020-09-30 2.287 4,953,682 +264,327 0.39% 11,327,653
2020-10-05 2020-09-29 2.298 4,689,355 -2,715 0.37% 10,775,016
2020-09-29 2020-09-25 2.298 4,692,070 -558,744 0.37% 10,781,255
2020-09-28 2020-09-24 2.298 5,250,814 -783,929 0.41% 12,065,115
2020-09-25 2020-09-23 2.353 6,034,743 -345,072 0.47% 14,199,723
2020-09-24 2020-09-22 2.441 6,379,815 +585,719 0.50% 15,575,494
2020-09-23 2020-09-21 2.519 5,794,096 -367,386 0.45% 14,593,586
2020-09-22 2020-09-18 2.552 6,161,482 +529,566 0.48% 15,723,117
2020-09-21 2020-09-17 2.530 5,631,916 -1,044,249 0.44% 14,247,319
2020-09-18 2020-09-16 2.463 6,676,165 +1,216,293 0.52% 16,446,497
2020-09-17 2020-09-15 2.386 5,459,872 +129,751 0.43% 13,027,998
2020-09-16 2020-09-14 2.408 5,330,121 +200,961 0.42% 12,836,158
2020-09-15 2020-09-11 2.386 5,129,160 -95,955 0.40% 12,238,874
2020-09-14 2020-09-10 2.397 5,225,115 +56,487 0.41% 12,525,558
2020-09-11 2020-09-09 2.430 5,168,628 -48,883 0.40% 12,561,440
2020-09-10 2020-09-08 2.408 5,217,511 +18,105 0.41% 12,564,967
2020-09-09 2020-09-07 2.386 5,199,406 -658,102 0.41% 12,406,491
2020-09-08 2020-09-04 2.375 5,857,508 +1,474,872 0.46% 13,912,105
2020-09-07 2020-09-03 2.408 4,382,636 +855,261 0.34% 10,554,396
2020-09-04 2020-09-02 2.408 3,527,375 +152,053 0.28% 8,494,731
2020-09-03 2020-09-01 2.386 3,375,322 -138,048 0.26% 8,053,978
2020-09-02 2020-08-31 2.475 3,513,370 +385,172 0.27% 8,693,875
2020-09-01 2020-08-28 2.463 3,128,198 -32,589 0.24% 7,706,205
2020-08-31 2020-08-27 2.441 3,160,787 -186,477 0.25% 7,716,653
2020-08-28 2020-08-26 2.452 3,347,264 +162,941 0.26% 8,208,890
2020-08-27 2020-08-25 2.497 3,184,323 +173,804 0.25% 7,949,998
2020-08-26 2020-08-24 2.475 3,010,519 -18,104 0.24% 7,449,564
2020-08-25 2020-08-21 2.486 3,028,623 -516,886 0.24% 7,527,820
2020-08-24 2020-08-20 2.530 3,545,509 -193,309 0.28% 8,969,238
2020-08-21 2020-08-19 2.519 3,738,818 +465,595 0.29% 9,416,958
2020-08-20 2020-08-18 2.552 3,273,223 -499,952 0.26% 8,352,742
2020-08-19 2020-08-17 2.596 3,773,175 +1,030,151 0.30% 9,795,267
2020-08-18 2020-08-14 2.541 2,743,024 -2,531,021 0.21% 6,969,457
2020-08-17 2020-08-13 2.486 5,274,045 -581,280 0.41% 13,108,948
2020-08-14 2020-08-12 2.441 5,855,325 +1,653,069 0.46% 14,295,020
2020-08-13 2020-08-11 2.452 4,202,256 -172,360 0.33% 10,305,687
2020-08-12 2020-08-10 2.408 4,374,616 +104,067 0.34% 10,535,082
2020-08-11 2020-08-07 2.430 4,270,549 +1,525,728 0.33% 10,378,817
2020-08-10 2020-08-06 2.486 2,744,821 +340,366 0.21% 6,822,413
2020-08-07 2020-08-05 2.475 2,404,455 -733,176 0.19% 5,949,852
2020-08-06 2020-08-04 2.497 3,137,631 -85,449 0.25% 7,833,427
2020-08-05 2020-08-03 2.452 3,223,080 -59,745 0.25% 7,904,339
2020-08-04 2020-07-31 2.397 3,282,825 -3,621 0.26% 7,869,533
2020-08-03 2020-07-30 2.386 3,286,446 -151,119 0.26% 7,841,908
2020-07-31 2020-07-29 2.375 3,437,565 -230,948 0.27% 8,164,524
2020-07-30 2020-07-28 2.375 3,668,513 +17,200 0.29% 8,713,046
2020-07-29 2020-07-27 2.309 3,651,313 +255,673 0.29% 8,430,180
2020-07-28 2020-07-24 2.342 3,395,640 -217,311 0.27% 7,952,414
2020-07-27 2020-07-23 2.386 3,612,951 +25,346 0.28% 8,620,993
2020-07-24 2020-07-22 2.408 3,587,605 -214,424 0.28% 8,639,778
2020-07-23 2020-07-21 2.397 3,802,029 -2,440,498 0.30% 9,114,160
2020-07-22 2020-07-20 2.408 6,242,527 +3,045,191 0.49% 15,033,441
2020-07-21 2020-07-17 2.353 3,197,336 +936,066 0.25% 7,523,317
2020-07-20 2020-07-16 2.331 2,261,270 +28,277 0.18% 5,270,798
2020-07-17 2020-07-15 2.419 2,232,993 -966,725 0.17% 5,402,229
2020-07-16 2020-07-14 2.463 3,199,718 -3,266,067 0.25% 7,882,392
2020-07-15 2020-07-13 2.519 6,465,785 +2,343,918 0.51% 16,285,368
2020-07-14 2020-07-10 2.486 4,121,867 +1,079,391 0.32% 10,245,142
2020-07-13 2020-07-09 2.574 3,042,476 -3,083,952 0.24% 7,831,132
2020-07-10 2020-07-08 2.607 6,126,428 +1,962,278 0.48% 15,972,056
2020-07-09 2020-07-07 2.342 4,164,150 -749,530 0.33% 9,752,225
2020-07-08 2020-07-06 2.386 4,913,680 +1,116,274 0.38% 11,724,710
2020-07-07 2020-07-03 2.176 3,797,406 -3,504,630 0.30% 8,264,084
2020-07-06 2020-07-02 2.154 7,302,036 +4,219,309 0.57% 15,729,686
2020-07-03 2020-06-30 2.088 3,082,727 -224,497 0.24% 6,436,331
2020-07-02 2020-06-29 2.033 3,307,224 -642,712 0.26% 6,722,378
2020-06-30 2020-06-26 2.066 3,949,936 +762,094 0.31% 8,159,680
2020-06-29 2020-06-24 2.077 3,187,842 +159,429 0.25% 6,620,581
2020-06-26 2020-06-23 2.132 3,028,413 -445,554 0.24% 6,456,749
2020-06-24 2020-06-22 2.198 3,473,967 -415,500 0.27% 7,636,955
2020-06-23 2020-06-19 2.231 3,889,467 -738,667 0.30% 8,679,265
2020-06-22 2020-06-18 2.254 4,628,134 +2,884,965 0.36% 10,429,838
2020-06-19 2020-06-17 2.110 1,743,169 -356,579 0.14% 3,678,022
2020-06-18 2020-06-16 2.077 2,099,748 +130,572 0.16% 4,360,803
2020-06-17 2020-06-15 2.022 1,969,176 -1,019,288 0.15% 3,980,862
2020-06-16 2020-06-12 2.077 2,988,464 -267,652 0.23% 6,206,509
2020-06-15 2020-06-11 2.077 3,256,116 -2,225,881 0.25% 6,762,374
2020-06-12 2020-06-10 2.143 5,481,997 -952,439 0.43% 11,748,489
2020-06-11 2020-06-09 2.154 6,434,436 +1,381,380 0.50% 13,860,745
2020-06-10 2020-06-08 2.132 5,053,056 +162,941 0.40% 10,773,403
2020-06-09 2020-06-05 2.165 4,890,115 +471 0.38% 10,588,066
2020-06-08 2020-06-04 2.110 4,889,644 +126,732 0.38% 10,316,968
2020-06-05 2020-06-03 2.099 4,762,912 +2,680,148 0.37% 9,996,953
2020-06-04 2020-06-02 2.088 2,082,764 +1,194,492 0.16% 4,348,539
2020-06-03 2020-06-01 2.022 888,272 +215,444 0.07% 1,795,720
2020-06-02 2020-05-29 2.137 672,828 -239,886 0.05% 1,437,574
2020-06-01 2020-05-28 2.102 912,714 +135,287 0.07% 1,918,833
2020-05-29 2020-05-27 2.148 777,427 +225,806 0.06% 1,669,945
2020-05-27 2020-05-25 2.102 551,621 -173,293 0.04% 1,159,694
2020-05-26 2020-05-22 2.091 724,914 -164,540 0.06% 1,515,731
2020-05-25 2020-05-21 2.228 889,454 +184,670 0.07% 1,981,722
2020-05-22 2020-05-20 2.251 704,784 -1,324,032 0.06% 1,586,379
2020-05-21 2020-05-19 2.228 2,028,816 +1,172,790 0.16% 4,520,245
2020-05-20 2020-05-18 2.182 856,026 +297,573 0.07% 1,868,121
2020-05-19 2020-05-15 2.159 558,453 -592,918 0.05% 1,205,961
2020-05-18 2020-05-14 2.159 1,151,371 -141,785 0.09% 2,486,347
2020-05-15 2020-05-13 2.217 1,293,156 +630,155 0.10% 2,866,403
2020-05-14 2020-05-12 2.262 663,001 -355,338 0.05% 1,499,906
2020-05-13 2020-05-11 2.297 1,018,339 +534,623 0.08% 2,338,692
2020-05-12 2020-05-08 2.285 483,716 -636,625 0.04% 1,105,363
2020-05-11 2020-05-07 2.262 1,120,341 +603,899 0.09% 2,534,545
2020-05-08 2020-05-06 2.274 516,442 +63,247 0.04% 1,174,247
2020-05-07 2020-05-05 2.239 453,195 -1,074,765 0.04% 1,014,906
2020-05-06 2020-05-04 2.239 1,527,960 -547,886 0.12% 3,421,785
2020-05-05 2020-04-29 2.411 2,075,846 +1,846,707 0.17% 5,004,518
2020-05-04 2020-04-28 2.262 229,139 -317,593 0.02% 518,381
2020-04-29 2020-04-27 2.182 546,732 +337,834 0.04% 1,193,143
2020-04-28 2020-04-24 2.182 208,898 -272,996 0.02% 455,882
2020-04-27 2020-04-23 2.194 481,894 +61,265 0.04% 1,057,152
2020-04-24 2020-04-22 2.205 420,629 -796,979 0.03% 927,558
2020-04-23 2020-04-21 2.228 1,217,608 +1,005,326 0.10% 2,712,856
2020-04-22 2020-04-20 2.331 212,282 -21,005 0.02% 494,798
2020-04-21 2020-04-17 2.354 233,287 -1,261,187 0.02% 549,089
2020-04-20 2020-04-16 2.308 1,494,474 +1,262,937 0.12% 3,449,248
2020-04-17 2020-04-15 2.319 231,537 -56,014 0.02% 537,033
2020-04-16 2020-04-14 2.411 287,551 +172,971 0.02% 693,237
2020-04-15 2020-04-09 2.388 114,580 -1,226,656 0.01% 273,615
2020-04-14 2020-04-08 2.342 1,341,236 +333,229 0.11% 3,141,548
2020-04-09 2020-04-07 2.388 1,008,007 +954,922 0.08% 2,407,102
2020-04-08 2020-04-06 2.331 53,085 -360,925 0.00% 123,733
2020-04-07 2020-04-03 2.297 414,010 -1,123,541 0.03% 950,805
2020-04-06 2020-04-02 2.319 1,537,551 -823,991 0.12% 3,566,237
2020-04-03 2020-04-01 2.331 2,361,542 -263,027 0.19% 5,504,407
2020-04-02 2020-03-31 2.331 2,624,569 +1,526,377 0.21% 6,117,484
2020-04-01 2020-03-30 2.262 1,098,192 -1,275,190 0.09% 2,484,438
2020-03-31 2020-03-27 2.354 2,373,382 +2,176,662 0.19% 5,586,239
2020-03-30 2020-03-26 2.411 196,720 -412,524 0.02% 474,259
2020-03-27 2020-03-25 2.388 609,244 -754,436 0.05% 1,454,863
2020-03-26 2020-03-24 2.262 1,363,680 -1,034,684 0.11% 3,085,051
2020-03-25 2020-03-23 2.125 2,398,364 +1,821,752 0.19% 5,096,977
2020-03-24 2020-03-20 2.239 576,612 -490,230 0.05% 1,291,292
2020-03-23 2020-03-19 2.148 1,066,842 +494,406 0.09% 2,291,620
2020-03-20 2020-03-18 2.251 572,436 -413,155 0.05% 1,288,480
2020-03-19 2020-03-17 2.262 985,591 -4,894,471 0.08% 2,229,701
2020-03-18 2020-03-16 2.285 5,880,062 -260,814 0.48% 13,436,822
2020-03-17 2020-03-13 2.377 6,140,876 +1,887,841 0.50% 14,594,134
2020-03-16 2020-03-12 2.525 4,253,035 +1,639,487 0.34% 10,739,298
2020-03-13 2020-03-11 2.754 2,613,548 +44,409 0.21% 7,196,680
2020-03-12 2020-03-10 2.822 2,569,139 +1,134,280 0.21% 7,250,521
2020-03-11 2020-03-09 2.868 1,434,859 +490,121 0.12% 4,114,979
2020-03-10 2020-03-06 3.028 944,738 -1,136,031 0.08% 2,860,500
2020-03-09 2020-03-05 3.096 2,080,769 -409,601 0.17% 6,442,847
2020-03-06 2020-03-04 3.085 2,490,370 -474,367 0.20% 7,682,672
2020-03-05 2020-03-03 3.096 2,964,737 -92,813 0.24% 9,179,946
2020-03-04 2020-03-02 3.154 3,057,550 +183,795 0.25% 9,642,004
2020-03-03 2020-02-28 2.971 2,873,755 -920,021 0.23% 8,537,049
2020-03-02 2020-02-27 3.085 3,793,776 -504,124 0.31% 11,703,617
2020-02-28 2020-02-26 3.039 4,297,900 +739,330 0.35% 13,062,389
2020-02-27 2020-02-25 3.016 3,558,570 -474,368 0.29% 10,734,062
2020-02-26 2020-02-24 3.051 4,032,938 -426,930 0.33% 12,303,183
2020-02-25 2020-02-21 3.108 4,459,868 +437,608 0.36% 13,860,394
2020-02-24 2020-02-20 3.165 4,022,260 -443,734 0.33% 12,730,181
2020-02-21 2020-02-19 3.119 4,465,994 -271,317 0.36% 13,930,460
2020-02-20 2020-02-18 3.131 4,737,311 -102,795 0.38% 14,830,887
2020-02-19 2020-02-17 3.199 4,840,106 -169,792 0.39% 15,484,514
2020-02-18 2020-02-14 3.165 5,009,898 -173,292 0.41% 15,855,988
2020-02-17 2020-02-13 3.131 5,183,190 -85,772 0.42% 16,226,780
2020-02-14 2020-02-12 3.222 5,268,962 -137,643 0.43% 16,976,918
2020-02-13 2020-02-11 3.154 5,406,605 -124,281 0.44% 17,049,765
2020-02-12 2020-02-10 3.039 5,530,886 -83,754 0.45% 16,809,740
2020-02-11 2020-02-07 3.051 5,614,640 -269,567 0.45% 17,128,441
2020-02-10 2020-02-06 3.108 5,884,207 -635,407 0.48% 18,286,960
2020-02-07 2020-02-05 2.982 6,519,614 +185,546 0.53% 19,442,274
2020-02-06 2020-02-04 3.005 6,334,068 +236,308 0.51% 19,033,696
2020-02-05 2020-02-03 2.982 6,097,760 -156,663 0.49% 18,184,254
2020-02-04 2020-01-31 3.005 6,254,423 -31,508 0.51% 18,794,365
2020-02-03 2020-01-30 2.982 6,285,931 +264,369 0.51% 18,745,403
2020-01-31 2020-01-29 3.131 6,021,562 -3,385,168 0.49% 18,851,434
2020-01-30 2020-01-24 3.268 9,406,730 -409,387 0.76% 30,738,975
2020-01-29 2020-01-22 3.428 9,816,117 -729,055 0.79% 33,646,946
2020-01-23 2020-01-21 3.371 10,545,172 +382,470 0.85% 35,543,513
2020-01-22 2020-01-20 3.565 10,162,702 +1,020,502 0.82% 36,228,341
2020-01-21 2020-01-17 3.668 9,142,200 +1,389,750 0.74% 33,530,530
2020-01-20 2020-01-16 3.565 7,752,450 -626,829 0.63% 27,636,194
2020-01-17 2020-01-15 3.576 8,379,279 +2,754,148 0.68% 29,966,475
2020-01-16 2020-01-14 3.576 5,625,131 +1,934,228 0.46% 20,116,927
2020-01-15 2020-01-13 3.428 3,690,903 -110,277 0.30% 12,651,399
2020-01-14 2020-01-10 3.508 3,801,180 -4,755,613 0.31% 13,333,417
2020-01-13 2020-01-09 3.565 8,556,793 +4,627,960 0.69% 30,503,543
2020-01-10 2020-01-08 3.485 3,928,833 -565,731 0.32% 13,691,407
2020-01-09 2020-01-07 3.496 4,494,564 +1,564 0.36% 15,714,250
2020-01-08 2020-01-06 3.531 4,493,000 -2,923,337 0.36% 15,862,790
2020-01-07 2020-01-03 3.622 7,416,337 +14,244 0.60% 26,861,693
2020-01-06 2020-01-02 3.656 7,402,093 +309,166 0.60% 27,063,825
2020-01-03 2019-12-31 3.702 7,092,927 -2,809,001 0.57% 26,257,608
2020-01-02 2019-12-27 3.496 9,901,928 -219,898 0.80% 34,619,904
2019-12-30 2019-12-24 3.393 10,121,826 +673,128 0.82% 34,347,883
2019-12-27 2019-12-20 3.268 9,448,698 +900,105 0.76% 30,876,116
2019-12-23 2019-12-19 3.336 8,548,593 +603,311 0.69% 28,520,830
2019-12-20 2019-12-18 3.405 7,945,282 +447,007 0.64% 27,052,677
2019-12-19 2019-12-17 3.439 7,498,275 +490,122 0.61% 25,787,695
2019-12-18 2019-12-16 3.416 7,008,153 +85,771 0.57% 23,941,945
2019-12-17 2019-12-13 3.451 6,922,382 +374,592 0.56% 23,886,206
2019-12-16 2019-12-12 3.416 6,547,790 +120,780 0.53% 22,369,207
2019-12-13 2019-12-11 3.462 6,427,010 -105,026 0.52% 22,250,320
2019-12-12 2019-12-10 3.462 6,532,036 -170,566 0.53% 22,613,921
2019-12-11 2019-12-09 3.393 6,702,602 -731,272 0.54% 22,744,927
2019-12-10 2019-12-06 3.359 7,433,874 +1,265,563 0.60% 24,971,647
2019-12-09 2019-12-05 3.268 6,168,311 -679,168 0.50% 20,156,585
2019-12-06 2019-12-04 3.245 6,847,479 +355,286 0.55% 22,219,471
2019-12-05 2019-12-03 3.348 6,492,193 +2,291,316 0.53% 21,734,202
2019-12-04 2019-12-02 3.393 4,200,877 +2,756,930 0.34% 14,255,455
2019-12-03 2019-11-29 3.393 1,443,947 -791,895 0.12% 4,899,958
2019-12-02 2019-11-28 3.393 2,235,842 -1,072,315 0.18% 7,587,212
2019-11-29 2019-11-27 3.428 3,308,157 +1,207,798 0.27% 11,339,451
2019-11-28 2019-11-26 3.462 2,100,359 -18,181,343 0.17% 7,271,447
2019-11-27 2019-11-25 3.542 20,281,702 -667,855 1.64% 71,837,425
2019-11-26 2019-11-22 3.451 20,949,557 +1,318,076 1.70% 72,288,040
2019-11-25 2019-11-21 3.462 19,631,481 -815,702 1.59% 67,964,223
2019-11-22 2019-11-20 3.142 20,447,183 +1,328,660 1.66% 64,246,702
2019-11-21 2019-11-19 2.994 19,118,523 +644,596 1.55% 57,232,181
2019-11-20 2019-11-18 2.982 18,473,927 +248,562 1.50% 55,091,474
2019-11-19 2019-11-15 3.005 18,225,365 -306,326 1.48% 54,766,709
2019-11-18 2019-11-14 3.005 18,531,691 +453,362 1.50% 55,687,210
2019-11-15 2019-11-13 2.994 18,078,329 -1,270,814 1.46% 54,118,312
2019-11-14 2019-11-12 3.028 19,349,143 +264,316 1.57% 58,585,788
2019-11-13 2019-11-11 3.074 19,084,827 -948,735 1.54% 58,657,719
2019-11-12 2019-11-08 3.131 20,033,562 -1,790,916 1.62% 62,718,173
2019-11-11 2019-11-07 3.165 21,824,478 -1,875,230 1.77% 69,072,997
2019-11-08 2019-11-06 3.176 23,699,708 +133,681 1.92% 75,278,760
2019-11-07 2019-11-05 3.211 23,566,027 -4,219,792 1.91% 75,661,919
2019-11-06 2019-11-04 3.119 27,785,819 +2,746,429 2.25% 86,670,343
2019-11-05 2019-11-01 3.051 25,039,390 -886,419 2.03% 76,387,038
2019-11-04 2019-10-31 3.005 25,925,809 +393,847 2.10% 77,906,327
2019-11-01 2019-10-30 2.994 25,531,962 -834,732 2.07% 76,431,106
2019-10-31 2019-10-29 3.062 26,366,694 +17,504 2.13% 80,737,470
2019-10-30 2019-10-28 3.119 26,349,190 -364,220 2.13% 82,189,167
2019-10-29 2019-10-25 3.119 26,713,410 +3,164,781 2.16% 83,325,253
2019-10-28 2019-10-24 3.154 23,548,629 +292,323 1.91% 74,260,757
2019-10-25 2019-10-23 3.028 23,256,306 -128,937 1.88% 70,415,987
2019-10-24 2019-10-22 3.016 23,385,243 +117,279 1.89% 70,539,192
2019-10-23 2019-10-21 3.051 23,267,964 +227,556 1.88% 70,982,993
2019-10-22 2019-10-18 3.051 23,040,408 +12,141,148 1.87% 70,288,794
2019-10-21 2019-10-17 3.108 10,899,260 +9,088,244 0.88% 33,872,760
2019-10-18 2019-10-16 3.096 1,811,016 +649,411 0.15% 5,607,590
2019-10-17 2019-10-15 3.165 1,161,605 +84,196 0.09% 3,676,401
2019-10-16 2019-10-14 3.188 1,077,409 -578,002 0.09% 3,434,547
2019-10-15 2019-10-11 3.211 1,655,411 -5,249,897 0.13% 5,314,921
2019-10-14 2019-10-10 3.165 6,905,308 +5,793,617 0.56% 21,854,833
2019-10-11 2019-10-09 3.176 1,111,691 -1,002,481 0.09% 3,531,129
2019-10-10 2019-10-08 3.291 2,114,172 -456,273 0.17% 6,956,927
2019-10-09 2019-10-04 3.154 2,570,445 +36,759 0.21% 8,105,915
2019-10-04 2019-10-02 3.211 2,533,686 -3,501 0.21% 8,134,742
2019-10-03 2019-09-30 3.268 2,537,187 -546,595 0.21% 8,290,929
2019-10-02 2019-09-27 3.142 3,083,782 +428,856 0.25% 9,689,492
2019-09-30 2019-09-26 3.165 2,654,926 -45,049 0.21% 8,402,661
2019-09-27 2019-09-25 3.188 2,699,975 -341,912 0.22% 8,606,937
2019-09-26 2019-09-24 3.291 3,041,887 -824,717 0.25% 10,009,681
2019-09-25 2019-09-23 3.336 3,866,604 -89,272 0.31% 12,900,223
2019-09-24 2019-09-20 3.485 3,955,876 -542,634 0.32% 13,785,648
2019-09-23 2019-09-19 3.451 4,498,510 +1,589,393 0.36% 15,522,451
2019-09-20 2019-09-18 3.531 2,909,117 -145,286 0.24% 10,270,801
2019-09-19 2019-09-17 3.485 3,054,403 +185,546 0.25% 10,644,146
2019-09-18 2019-09-16 3.656 2,868,857 +345,334 0.23% 10,489,228
2019-09-17 2019-09-13 3.633 2,523,523 -650,691 0.20% 9,168,938
2019-09-16 2019-09-12 3.599 3,174,214 -227,308 0.26% 11,424,348
2019-09-13 2019-09-11 3.713 3,401,522 +290,530 0.28% 12,631,104
2019-09-12 2019-09-10 3.382 3,110,992 +1,127,686 0.25% 10,521,442
2019-09-11 2019-09-09 3.325 1,983,306 -437,906 0.16% 6,594,280
2019-09-10 2019-09-06 3.359 2,421,212 -15,894 0.20% 8,133,263
2019-09-09 2019-09-05 3.302 2,437,106 +219,853 0.20% 8,047,425
2019-09-06 2019-09-04 3.142 2,217,253 -548,448 0.18% 6,966,788
2019-09-05 2019-09-03 3.085 2,765,701 +392,131 0.22% 8,532,055
2019-09-04 2019-09-02 3.074 2,373,570 +624,900 0.19% 7,295,230
2019-09-03 2019-08-30 3.108 1,748,670 +329,082 0.14% 5,434,523
2019-09-02 2019-08-29 3.039 1,419,588 +32,299 0.11% 4,314,482
2019-08-30 2019-08-28 3.062 1,387,289 -57,116 0.11% 4,248,019
2019-08-29 2019-08-27 3.085 1,444,405 +134,783 0.12% 4,455,920
2019-08-28 2019-08-26 3.039 1,309,622 -648,020 0.11% 3,980,268
2019-08-27 2019-08-23 3.176 1,957,642 +28,007 0.16% 6,218,172
2019-08-26 2019-08-22 3.165 1,929,635 +7,002 0.16% 6,107,164
2019-08-23 2019-08-21 3.199 1,922,633 -29,762 0.16% 6,150,906
2019-08-22 2019-08-20 3.211 1,952,395 -356,623 0.16% 6,268,428
2019-08-21 2019-08-19 3.199 2,309,018 -1,297,383 0.19% 7,387,033
2019-08-20 2019-08-16 3.062 3,606,401 +964,623 0.29% 11,043,163
2019-08-19 2019-08-15 3.074 2,641,778 -1,498,107 0.21% 8,119,574
2019-08-16 2019-08-14 3.062 4,139,885 +103,749 0.34% 12,676,744
2019-08-15 2019-08-13 3.062 4,036,136 -192,548 0.33% 12,359,055
2019-08-14 2019-08-12 3.119 4,228,684 +609,228 0.34% 13,190,235
2019-08-13 2019-08-09 3.165 3,619,456 -1,115,403 0.29% 11,455,333
2019-08-12 2019-08-08 3.222 4,734,859 -558,422 0.38% 15,256,005
2019-08-09 2019-08-07 3.211 5,293,281 +132,914 0.43% 16,994,795
2019-08-08 2019-08-06 3.211 5,160,367 -1,912,264 0.42% 16,568,057
2019-08-07 2019-08-05 3.279 7,072,631 +1,812,954 0.57% 23,192,500
2019-08-06 2019-08-02 3.348 5,259,677 -540,357 0.43% 17,608,054
2019-08-05 2019-08-01 3.428 5,800,034 -184,266 0.47% 19,880,919
2019-08-02 2019-07-31 3.428 5,984,300 +51,112 0.48% 20,512,532
2019-08-01 2019-07-30 3.508 5,933,188 +288,472 0.48% 20,811,872
2019-07-31 2019-07-29 3.542 5,644,716 +150,095 0.46% 19,993,483
2019-07-30 2019-07-26 3.599 5,494,621 +83,041 0.44% 19,775,750
2019-07-29 2019-07-25 3.622 5,411,580 +437,502 0.44% 19,600,539
2019-07-26 2019-07-24 3.588 4,974,078 -82,581 0.40% 17,845,425
2019-07-25 2019-07-23 3.656 5,056,659 -178,544 0.41% 18,488,357
2019-07-24 2019-07-22 3.656 5,235,203 +40,256 0.42% 19,141,156
2019-07-23 2019-07-19 3.691 5,194,947 +269,566 0.42% 19,172,039
2019-07-22 2019-07-18 3.679 4,925,381 -921,165 0.40% 18,120,925
2019-07-19 2019-07-17 3.691 5,846,546 -289,924 0.47% 21,576,776
2019-07-18 2019-07-16 3.668 6,136,470 -164,540 0.50% 22,506,518
2019-07-17 2019-07-15 3.679 6,301,010 +49,665 0.51% 23,181,989
2019-07-16 2019-07-12 3.713 6,251,345 -323,480 0.51% 23,213,546
2019-07-15 2019-07-11 3.782 6,574,825 -6,493,754 0.53% 24,865,480
2019-07-12 2019-07-10 3.748 13,068,579 +161,040 1.06% 48,976,402
2019-07-11 2019-07-09 3.770 12,907,539 +40,260 1.04% 48,667,838
2019-07-10 2019-07-08 3.805 12,867,279 +1,912,343 1.04% 48,957,092
2019-07-09 2019-07-05 3.965 10,954,936 -476,117 0.89% 43,433,416
2019-07-08 2019-07-04 4.022 11,431,053 -65,695 0.93% 45,974,135
2019-07-05 2019-07-03 4.010 11,496,748 +87,172 0.93% 46,106,992
2019-07-04 2019-07-02 4.136 11,409,576 +304,133 0.92% 47,191,387
2019-07-03 2019-06-28 4.068 11,105,443 -186,596 0.90% 45,172,128
2019-07-02 2019-06-27 4.033 11,292,039 -206,551 0.91% 45,544,060
2019-06-28 2019-06-26 4.113 11,498,590 -105,026 0.93% 47,296,799
2019-06-27 2019-06-25 3.999 11,603,616 +2,612,271 0.94% 46,403,000
2019-06-26 2019-06-24 3.953 8,991,345 +30,084 0.95% 35,545,565
2019-06-25 2019-06-21 3.885 8,961,261 -411,809 0.94% 34,812,299
2019-06-24 2019-06-20 3.930 9,373,070 -88,815 0.99% 36,840,453
2019-06-21 2019-06-19 3.828 9,461,885 +388,654 1.00% 36,216,555
2019-06-20 2019-06-18 3.782 9,073,231 -1,654,230 0.95% 34,314,259
2019-06-19 2019-06-17 3.862 10,727,461 -1,698,667 1.13% 41,428,414
2019-06-18 2019-06-14 3.976 12,426,128 -1,214,367 1.31% 49,408,279
2019-06-17 2019-06-13 4.056 13,640,495 +1,734,246 1.44% 55,327,768
2019-06-14 2019-06-12 4.079 11,906,249 +248,561 1.25% 48,565,497
2019-06-13 2019-06-11 4.182 11,657,688 +3,093,014 1.23% 48,750,399
2019-06-12 2019-06-10 3.999 8,564,674 -265,194 0.90% 34,250,234
2019-06-11 2019-06-06 3.965 8,829,868 +7,002 0.93% 35,008,085
2019-06-10 2019-06-05 3.965 8,822,866 +100,631 0.93% 34,980,324
2019-06-06 2019-06-04 4.022 8,722,235 -78,376 0.92% 35,079,639
2019-06-05 2019-06-03 4.079 8,800,611 +294,924 0.93% 35,897,624
2019-06-04 2019-05-31 4.033 8,505,687 -57,764 0.90% 34,305,896
2019-06-03 2019-05-30 4.045 8,563,451 +229,306 0.90% 34,636,719
2019-05-31 2019-05-29 7.640 8,334,145 -21,005 0.88% 63,676,013
2019-05-30 2019-05-28 7.656 8,355,150 +2,256,483 0.88% 63,967,312
2019-05-29 2019-05-27 7.578 6,098,667 -7,025 0.88% 46,214,182
2019-05-28 2019-05-24 7.452 6,105,692 +2,422,856 0.88% 45,502,665
2019-05-27 2019-05-23 7.390 3,682,836 -61,317 0.53% 27,215,691
2019-05-24 2019-05-22 7.515 3,744,153 +45,987 0.54% 28,137,779
2019-05-23 2019-05-21 7.546 3,698,166 -1,777,546 0.53% 27,907,982
2019-05-22 2019-05-20 7.452 5,475,712 +79,520 0.79% 40,807,740
2019-05-21 2019-05-17 7.515 5,396,192 -125,188 0.78% 40,553,059
2019-05-20 2019-05-16 7.703 5,521,380 +83,033 0.80% 42,531,209
2019-05-17 2019-05-15 7.593 5,438,347 +173,175 0.78% 41,295,587
2019-05-16 2019-05-14 7.719 5,265,172 +873,680 0.76% 40,640,072
2019-05-15 2019-05-10 7.891 4,391,492 -312,969 0.63% 34,652,743
2019-05-14 2019-05-09 7.593 4,704,461 +307,796 0.68% 35,722,891
2019-05-10 2019-05-08 7.860 4,396,665 -178,316 0.63% 34,555,890
2019-05-09 2019-05-07 8.032 4,574,981 +697,537 0.66% 36,745,287
2019-05-08 2019-05-06 8.063 3,877,444 +655,319 0.56% 31,264,231
2019-05-07 2019-05-03 8.408 3,222,125 -752,403 0.46% 27,090,166
2019-05-06 2019-05-02 8.126 3,974,528 +271,391 0.57% 32,295,938
2019-05-03 2019-04-30 8.251 3,703,137 +477,783 0.53% 30,554,514
2019-05-02 2019-04-29 8.251 3,225,354 +89,857 0.47% 26,612,336
2019-04-30 2019-04-26 8.220 3,135,497 -562,769 0.45% 25,772,745
2019-04-29 2019-04-25 8.533 3,698,266 -522,468 0.53% 31,556,559
2019-04-26 2019-04-24 8.768 4,220,734 -183,374 0.61% 37,005,902
2019-04-25 2019-04-23 8.705 4,404,108 +295,404 0.64% 38,337,849
2019-04-24 2019-04-18 9.002 4,108,704 -125,188 0.59% 36,988,582
2019-04-23 2019-04-17 9.049 4,233,892 +56,207 0.61% 38,314,451
2019-04-18 2019-04-16 8.987 4,177,685 +751,125 0.60% 37,544,175
2019-04-17 2019-04-15 9.112 3,426,560 +341,072 0.49% 31,223,121
2019-04-16 2019-04-12 8.924 3,085,488 +197,343 0.44% 27,535,547
2019-04-15 2019-04-11 9.237 2,888,145 -54,929 0.42% 26,678,782
2019-04-12 2019-04-10 9.676 2,943,074 -436,468 0.42% 28,476,371
2019-04-11 2019-04-09 9.597 3,379,542 -789,128 0.49% 32,434,956
2019-04-10 2019-04-08 9.738 4,168,670 +1,132,755 0.60% 40,595,967
2019-04-09 2019-04-04 9.410 3,035,915 +318,079 0.44% 28,566,634
2019-04-08 2019-04-03 9.441 2,717,836 +60,202 0.39% 25,658,753
2019-04-04 2019-04-02 9.504 2,657,634 -615,910 0.38% 25,256,831
2019-04-03 2019-04-01 9.331 3,273,544 +631,210 0.47% 30,546,358
2019-04-02 2019-03-29 8.987 2,642,334 -816,280 0.38% 23,746,226
2019-04-01 2019-03-28 8.815 3,458,614 -268,227 0.50% 30,486,353
2019-03-29 2019-03-27 8.909 3,726,841 -940,738 0.54% 33,200,767
2019-03-28 2019-03-26 8.909 4,667,579 +1,300,856 0.67% 41,581,383
2019-03-27 2019-03-25 9.206 3,366,723 +5,425 0.49% 30,994,148
2019-03-26 2019-03-22 9.566 3,361,298 +102,194 0.48% 32,154,608
2019-03-25 2019-03-21 9.613 3,259,104 +264,427 0.47% 31,330,085
2019-03-22 2019-03-20 9.644 2,994,677 -331,492 0.43% 28,881,895
2019-03-21 2019-03-19 10.005 3,326,169 +410,692 0.48% 33,276,693
2019-03-20 2019-03-18 9.848 2,915,477 -27,163 0.42% 28,711,458
2019-03-19 2019-03-15 9.488 2,942,640 +350,014 0.42% 27,919,314
2019-03-18 2019-03-14 9.550 2,592,626 +128,318 0.37% 24,760,801
2019-03-15 2019-03-13 9.723 2,464,308 -198,001 0.36% 23,959,711
2019-03-14 2019-03-12 9.848 2,662,309 +447,098 0.38% 26,218,274
2019-03-13 2019-03-11 9.441 2,215,211 -196,084 0.32% 20,913,533
2019-03-12 2019-03-08 9.457 2,411,295 +47,856 0.35% 22,802,490
2019-03-11 2019-03-07 9.817 2,363,439 +64,557 0.34% 23,201,012
2019-03-08 2019-03-06 10.114 2,298,882 -22,994 0.33% 23,251,137
2019-03-07 2019-03-05 9.895 2,321,876 -233,783 0.33% 22,974,766
2019-03-06 2019-03-04 9.848 2,555,659 -995,487 0.37% 25,167,990
2019-03-05 2019-03-01 9.597 3,551,146 -277,782 0.51% 34,081,915
2019-03-04 2019-02-28 9.143 3,828,928 +263,498 0.55% 35,009,430
2019-03-01 2019-02-27 9.410 3,565,430 +354,954 0.51% 33,549,139
2019-02-28 2019-02-26 9.582 3,210,476 +621,467 0.46% 30,762,090
2019-02-27 2019-02-25 9.550 2,589,009 -247,182 0.37% 24,726,257
2019-02-25 2019-02-21 9.347 2,836,191 -35,126 0.41% 26,509,699
2019-02-22 2019-02-20 9.222 2,871,317 +182,427 0.41% 26,478,381
2019-02-21 2019-02-19 9.049 2,688,890 -1,183,533 0.39% 24,333,012
2019-02-20 2019-02-18 9.096 3,872,423 +58,845 0.56% 35,225,236
2019-02-19 2019-02-15 8.940 3,813,578 -97,146 0.55% 34,092,883
2019-02-18 2019-02-14 9.284 3,910,724 -12,702 0.56% 36,308,378
2019-02-15 2019-02-13 9.112 3,923,426 +923,526 0.57% 35,750,609
2019-02-14 2019-02-12 8.783 2,999,900 +375,563 0.43% 26,349,030
2019-02-13 2019-02-11 9.065 2,624,337 -192,042 0.38% 23,789,930
2019-02-12 2019-02-08 9.081 2,816,379 -35,801 0.41% 25,574,908
2019-02-11 2019-02-04 9.269 2,852,180 -95,806 0.41% 26,435,871
2019-02-08 2019-01-31 9.175 2,947,986 -398,397 0.43% 27,046,933
2019-02-01 2019-01-30 8.705 3,346,383 -74,844 0.48% 29,130,331
2019-01-31 2019-01-29 8.752 3,421,227 +323,188 0.49% 29,942,543
2019-01-30 2019-01-28 8.674 3,098,039 +4,471 0.45% 26,871,483
2019-01-29 2019-01-25 8.815 3,093,568 -306,582 0.45% 27,268,613
2019-01-28 2019-01-24 8.705 3,400,150 +116,246 0.49% 29,598,374
2019-01-25 2019-01-23 8.689 3,283,904 -23,632 0.47% 28,535,036
2019-01-24 2019-01-22 8.705 3,307,536 +86,864 0.48% 28,792,167
2019-01-23 2019-01-21 8.940 3,220,672 +183,949 0.46% 28,792,382
2019-01-22 2019-01-18 9.002 3,036,723 -298,917 0.44% 27,338,080
2019-01-21 2019-01-17 8.752 3,335,640 +62,412 0.48% 29,193,487
2019-01-18 2019-01-16 8.736 3,273,228 -49,947 0.47% 28,596,010
2019-01-17 2019-01-15 8.689 3,323,175 -164,788 0.48% 28,876,276
2019-01-16 2019-01-14 8.470 3,487,963 -5,429 0.50% 29,543,648
2019-01-15 2019-01-11 8.611 3,493,392 -12,774 0.50% 30,081,882
2019-01-14 2019-01-10 8.439 3,506,166 -6,387 0.51% 29,588,042
2019-01-11 2019-01-09 8.752 3,512,553 -68,502 0.51% 30,741,828
2019-01-10 2019-01-08 8.329 3,581,055 -338,021 0.52% 29,827,552
2019-01-09 2019-01-07 8.548 3,919,076 +237,601 0.57% 33,502,045
2019-01-08 2019-01-04 8.204 3,681,475 -2,195,062 0.53% 30,202,864
2019-01-07 2019-01-03 8.157 5,876,537 +3,833 0.85% 47,935,161
2019-01-04 2019-01-02 8.032 5,872,704 -192,342 0.85% 47,168,326
2019-01-03 2018-12-31 8.455 6,065,046 -488,110 0.87% 51,277,028
2019-01-02 2018-12-27 8.408 6,553,156 +109,610 0.94% 55,095,963
2018-12-28 2018-12-24 8.298 6,443,546 +1,488,014 0.93% 53,468,228
2018-12-27 2018-12-20 8.501 4,955,532 -1,056,006 0.71% 42,129,383
2018-12-21 2018-12-19 8.658 6,011,538 -747,645 0.87% 52,048,200
2018-12-20 2018-12-18 8.893 6,759,183 -1,644,466 0.97% 60,108,727
2018-12-19 2018-12-17 8.971 8,403,649 +1,536,900 1.21% 75,390,655
2018-12-18 2018-12-14 9.081 6,866,749 +3,926,261 0.99% 62,355,412
2018-12-17 2018-12-13 9.394 2,940,488 -587,755 0.42% 27,622,670
2018-12-14 2018-12-12 9.143 3,528,243 -1,005,042 0.51% 32,260,146
2018-12-13 2018-12-11 9.081 4,533,285 +1,658,096 0.65% 41,165,747
2018-12-12 2018-12-10 9.504 2,875,189 +98,362 0.41% 27,324,365
2018-12-11 2018-12-07 9.535 2,776,827 +143,646 0.40% 26,476,532
2018-12-10 2018-12-06 9.785 2,633,181 +496,918 0.38% 25,766,517
2018-12-07 2018-12-05 10.114 2,136,263 +33,541 0.31% 21,606,391
2018-12-06 2018-12-04 10.286 2,102,722 -1,597 0.30% 21,629,288
2018-12-05 2018-12-03 10.521 2,104,319 -625,893 0.30% 22,139,909
2018-12-04 2018-11-30 10.005 2,730,212 -530,259 0.39% 27,314,435
2018-12-03 2018-11-29 9.582 3,260,471 +225,739 0.47% 31,241,131
2018-11-30 2018-11-28 9.597 3,034,732 -3,712,812 0.44% 29,125,662
2018-11-29 2018-11-27 9.550 6,747,544 +223,549 0.97% 64,442,228
2018-11-28 2018-11-26 9.566 6,523,995 -524,382 0.94% 62,409,373
2018-11-27 2018-11-23 9.864 7,048,377 -592,725 1.02% 69,522,385
2018-11-26 2018-11-22 10.020 7,641,102 -343,503 1.10% 76,565,119
2018-11-23 2018-11-21 10.286 7,984,605 -1,797,939 1.15% 82,132,264
2018-11-22 2018-11-20 10.020 9,782,544 -263,047 1.41% 98,022,725
2018-11-21 2018-11-19 9.973 10,045,591 +371,091 1.45% 100,186,663
2018-11-20 2018-11-16 10.192 9,674,500 +155,846 1.39% 98,606,264
2018-11-19 2018-11-15 10.506 9,518,654 -378,117 1.37% 99,998,399
2018-11-16 2018-11-14 10.318 9,896,771 -348,737 1.43% 102,111,328
2018-11-15 2018-11-13 10.161 10,245,508 +724,299 1.48% 104,105,382
2018-11-14 2018-11-12 10.349 9,521,209 +181,394 1.37% 98,534,552
2018-11-13 2018-11-09 10.631 9,339,815 +26,826 1.35% 99,289,434
2018-11-12 2018-11-08 10.568 9,312,989 -766,454 1.34% 98,421,018
2018-11-09 2018-11-07 10.552 10,079,443 +249,673 1.45% 106,363,206
2018-11-08 2018-11-06 10.740 9,829,770 -63,872 1.42% 105,575,333
2018-11-07 2018-11-05 10.318 9,893,642 +465,142 1.43% 102,079,044
2018-11-06 2018-11-02 10.819 9,428,500 +191,022 1.36% 102,003,633
2018-11-05 2018-11-01 10.318 9,237,478 +305,374 1.33% 95,308,980
2018-11-02 2018-10-31 10.443 8,932,104 -549,086 1.29% 93,277,005
2018-11-01 2018-10-30 10.020 9,481,190 -251,652 1.37% 95,003,108
2018-10-31 2018-10-29 9.817 9,732,842 +177,483 1.40% 95,543,732
2018-10-30 2018-10-26 10.114 9,555,359 -143,071 1.38% 96,643,915
2018-10-29 2018-10-25 10.020 9,698,430 -577,013 1.40% 97,179,889
2018-10-26 2018-10-24 10.051 10,275,443 +3,494,655 1.48% 103,283,411
2018-10-25 2018-10-23 10.255 6,780,788 +997,804 0.98% 69,537,081
2018-10-24 2018-10-22 10.725 5,782,984 +976,111 0.83% 62,020,827
2018-10-23 2018-10-19 10.725 4,806,873 -351,026 0.69% 51,552,319
2018-10-22 2018-10-18 10.412 5,157,899 +145,567 0.74% 53,701,877
2018-10-19 2018-10-16 10.740 5,012,332 -649,731 0.72% 53,834,283
2018-10-18 2018-10-15 10.521 5,662,063 -481,313 0.82% 59,571,558
2018-10-16 2018-10-12 10.490 6,143,376 -476,819 0.89% 64,443,169
2018-10-15 2018-10-11 9.832 6,620,195 +282,311 0.95% 65,091,670
2018-10-12 2018-10-10 10.098 6,337,884 +86,483 0.91% 64,002,802
2018-10-11 2018-10-09 10.177 6,251,401 -688,526 0.90% 63,618,834
2018-10-10 2018-10-08 9.926 6,939,927 +360,712 1.00% 68,887,298
2018-10-09 2018-10-05 10.584 6,579,215 -67,715 0.95% 69,633,105
2018-10-08 2018-10-04 10.552 6,646,930 -125,176 0.96% 70,141,652
2018-10-05 2018-10-03 10.646 6,772,106 +175,007 0.98% 72,098,736
2018-10-04 2018-10-02 10.521 6,597,099 -771,564 0.95% 69,409,236
2018-10-03 2018-09-28 10.960 7,368,663 +100,917 1.06% 80,757,287
2018-10-02 2018-09-27 11.273 7,267,746 -80,478 1.05% 81,927,033
2018-09-28 2018-09-26 11.320 7,348,224 -180,853 1.06% 83,179,379
2018-09-27 2018-09-24 11.210 7,529,077 +802,478 1.09% 84,401,419
2018-09-26 2018-09-21 11.617 6,726,599 +431,843 0.97% 78,143,783
2018-09-24 2018-09-20 11.523 6,294,756 -17,645 0.91% 72,535,683
2018-09-21 2018-09-19 11.382 6,312,401 -1,025,438 0.91% 71,849,538
2018-09-20 2018-09-18 11.257 7,337,839 -2,146,968 1.06% 82,602,284
2018-09-19 2018-09-17 10.709 9,484,807 +146,903 1.37% 101,573,306
2018-09-18 2018-09-14 10.897 9,337,904 -300,951 1.35% 101,754,502
2018-09-17 2018-09-13 10.615 9,638,855 +276,826 1.39% 102,317,549
2018-09-14 2018-09-12 10.318 9,362,029 -364,681 1.35% 96,594,052
2018-09-13 2018-09-11 10.177 9,726,710 +1,710,471 1.40% 98,986,123
2018-09-12 2018-09-10 11.226 8,016,239 +164,468 1.16% 89,988,042
2018-09-11 2018-09-07 11.633 7,851,771 +231,214 1.13% 91,337,985
2018-09-10 2018-09-06 11.586 7,620,557 -93,252 1.10% 88,290,388
2018-09-07 2018-09-05 11.508 7,713,809 +183,949 1.11% 88,766,932
2018-09-06 2018-09-04 11.711 7,529,860 -120,078 1.09% 88,182,719
2018-09-05 2018-09-03 11.523 7,649,938 +1,142,017 1.10% 88,151,705
2018-09-04 2018-08-31 12.087 6,507,921 -160,956 0.94% 78,660,112
2018-09-03 2018-08-30 12.118 6,668,877 +11,497 0.96% 80,814,382
2018-08-31 2018-08-29 12.040 6,657,380 -118,225 0.96% 80,153,903
2018-08-30 2018-08-28 12.009 6,775,605 -655,319 0.98% 81,365,150
2018-08-29 2018-08-27 11.633 7,430,924 +18,842 1.07% 86,442,361
2018-08-28 2018-08-24 11.601 7,412,082 +664,261 1.07% 85,991,082
2018-08-27 2018-08-23 11.962 6,747,821 +375,653 0.97% 80,714,563
2018-08-24 2018-08-22 12.056 6,372,168 -219,717 0.92% 76,819,757
2018-08-23 2018-08-21 12.181 6,591,885 -258,040 0.95% 80,294,206
2018-08-22 2018-08-20 12.102 6,849,925 -272,091 0.99% 82,901,101
2018-08-21 2018-08-17 11.680 7,122,016 -33,213 1.03% 83,183,418
2018-08-20 2018-08-16 11.601 7,155,229 -296,362 1.03% 83,011,208
2018-08-17 2018-08-15 11.508 7,451,591 +359,531 1.07% 85,749,449
2018-08-16 2018-08-14 12.024 7,092,060 -1,500,973 1.02% 85,276,351
2018-08-15 2018-08-13 12.196 8,593,033 +600,389 1.24% 104,804,257
2018-08-14 2018-08-10 12.275 7,992,644 +155,846 1.15% 98,107,344
2018-08-13 2018-08-09 12.525 7,836,798 -74,566 1.13% 98,157,531
2018-08-10 2018-08-08 12.494 7,911,364 -91,499 1.14% 98,843,757
2018-08-09 2018-08-07 12.525 8,002,863 +328,297 1.15% 100,237,530
2018-08-08 2018-08-06 12.149 7,674,566 +602,944 1.11% 93,241,775
2018-08-07 2018-08-03 12.024 7,071,622 -176,284 1.02% 85,030,601
2018-08-06 2018-08-02 12.056 7,247,906 +682,144 1.05% 87,377,229
2018-08-03 2018-08-01 12.369 6,565,762 -328,763 0.95% 81,209,571
2018-08-02 2018-07-31 13.026 6,894,525 -296,362 0.99% 89,809,580
2018-08-01 2018-07-30 12.823 7,190,887 +348,737 1.04% 92,206,461
2018-07-31 2018-07-27 13.104 6,842,150 -41,210 0.99% 89,662,953
2018-07-30 2018-07-26 12.478 6,883,360 -79,200 0.99% 85,892,213
2018-07-27 2018-07-25 12.619 6,962,560 -10,220 1.00% 87,861,574
2018-07-26 2018-07-24 12.322 6,972,780 -586,354 1.01% 85,916,323
2018-07-25 2018-07-23 11.836 7,559,134 +803,900 1.09% 89,472,347
2018-07-24 2018-07-20 11.758 6,755,234 -126,465 0.97% 79,428,310
2018-07-23 2018-07-19 11.742 6,881,699 -209,203 0.99% 80,807,547
2018-07-20 2018-07-18 11.194 7,090,902 -276,243 1.02% 79,378,432
2018-07-19 2018-07-17 11.132 7,367,145 +127,775 1.06% 82,009,432
2018-07-18 2018-07-16 11.273 7,239,370 -2,475,638 1.04% 81,607,159
2018-07-17 2018-07-13 11.116 9,715,008 -117,223 1.40% 107,993,222
2018-07-16 2018-07-12 11.053 9,832,231 +264,937 1.42% 108,680,534
2018-07-13 2018-07-11 10.866 9,567,294 -279,178 1.38% 103,954,568
2018-07-12 2018-07-10 11.069 9,846,472 -1,168,669 1.42% 108,992,108
2018-07-11 2018-07-09 10.725 11,015,141 -973,397 1.59% 118,134,193
2018-07-10 2018-07-06 10.318 11,988,538 +81,755 1.73% 123,693,428
2018-07-09 2018-07-05 10.333 11,906,783 +1,300,417 1.72% 123,036,328
2018-07-06 2018-07-04 10.552 10,606,366 -414,009 1.53% 111,923,554
2018-07-05 2018-07-03 10.599 11,020,375 -261,137 1.59% 116,810,002
2018-07-04 2018-06-29 11.085 11,281,512 +1,994,937 1.63% 125,053,415
2018-07-03 2018-06-28 10.913 9,286,575 -815,332 1.34% 101,340,569
2018-06-29 2018-06-27 10.975 10,101,907 +1,995,336 1.46% 110,870,593
2018-06-28 2018-06-26 11.601 8,106,571 -8,942 1.17% 94,048,178
2018-06-27 2018-06-25 12.118 8,115,513 +550,570 1.17% 98,344,919
2018-06-26 2018-06-22 12.807 7,564,943 -59,273 1.09% 96,884,422
2018-06-25 2018-06-21 12.510 7,624,216 +281,033 1.10% 95,375,529
2018-06-22 2018-06-20 12.337 7,343,183 -88,203 1.06% 90,595,277
2018-06-21 2018-06-19 12.384 7,431,386 +449,653 1.07% 92,032,515
2018-06-20 2018-06-15 12.948 6,981,733 -47,265 1.01% 90,399,022
2018-06-19 2018-06-14 13.167 7,028,998 +966,736 1.01% 92,551,701
2018-06-15 2018-06-13 13.214 6,062,262 -20,694 0.87% 80,107,308
2018-06-14 2018-06-12 13.339 6,082,956 -358,427 0.88% 81,142,663
2018-06-13 2018-06-11 13.073 6,441,383 -19,161 0.93% 84,209,403
2018-06-12 2018-06-08 12.838 6,460,544 +356,401 0.93% 82,942,654
2018-06-11 2018-06-07 13.011 6,104,143 +217,162 0.88% 79,418,323
2018-06-08 2018-06-06 13.611 5,886,981 -7,664 0.85% 80,129,688
2018-06-07 2018-06-05 13.401 5,894,645 +455,882 0.85% 78,992,289
2018-06-06 2018-06-04 13.611 5,438,763 -715,629 0.81% 74,028,842
2018-06-05 2018-06-01 13.206 6,154,392 -1,868,002 0.92% 81,276,370
2018-06-04 2018-05-31 12.607 8,022,394 -2,099,839 1.20% 101,135,848
2018-06-01 2018-05-30 12.299 10,122,233 -277,779 1.51% 124,491,483
2018-05-31 2018-05-29 12.477 10,400,012 +4,169,347 1.55% 129,761,572
2018-05-30 2018-05-28 12.817 6,230,665 -1,049,125 0.93% 79,860,572
2018-05-29 2018-05-25 12.688 7,279,790 -272,773 1.09% 92,363,876
2018-05-28 2018-05-24 12.558 7,552,563 +1,665,024 1.13% 94,845,688
2018-05-25 2018-05-23 12.834 5,887,539 +35,794 0.88% 75,558,010
2018-05-24 2018-05-21 12.963 5,851,745 +379,462 0.87% 75,857,218
2018-05-23 2018-05-18 13.158 5,472,283 +68,576 0.82% 72,002,257
2018-05-21 2018-05-17 13.239 5,403,707 -651,692 0.81% 71,537,768
2018-05-18 2018-05-16 13.271 6,055,399 -907,006 0.90% 80,361,531
2018-05-17 2018-05-15 13.287 6,962,405 +1,626,582 1.04% 92,511,275
2018-05-16 2018-05-14 13.158 5,335,823 -2,964,087 0.80% 70,206,768
2018-05-15 2018-05-11 13.077 8,299,910 +5,243,158 1.24% 108,534,660
2018-05-14 2018-05-10 13.433 3,056,752 +1,104,050 0.46% 41,061,638
2018-05-11 2018-05-09 13.303 1,952,702 +39,497 0.29% 25,977,698
2018-05-10 2018-05-08 13.433 1,913,205 -1,335,475 0.29% 25,700,263
2018-05-09 2018-05-07 13.384 3,248,680 +166,626 0.48% 43,481,900
2018-05-08 2018-05-04 13.077 3,082,054 -651,692 0.46% 40,302,809
2018-05-07 2018-05-03 13.320 3,733,746 -256,728 0.56% 49,732,252
2018-05-04 2018-05-02 13.563 3,990,474 +1,396,571 0.60% 54,121,706
2018-05-03 2018-04-30 13.806 2,593,903 -2,017,884 0.39% 35,810,869
2018-05-02 2018-04-27 13.125 4,611,787 -206,122 0.69% 60,530,714
2018-04-30 2018-04-26 13.239 4,817,909 -789,452 0.72% 63,782,595
2018-04-27 2018-04-25 13.384 5,607,361 -490,003 0.84% 75,051,625
2018-04-26 2018-04-24 13.514 6,097,364 +2,469,764 0.91% 82,400,473
2018-04-25 2018-04-23 12.882 3,627,600 -243,150 0.54% 46,731,321
2018-04-24 2018-04-20 12.931 3,870,750 +302,395 0.58% 50,051,782
2018-04-23 2018-04-19 13.433 3,568,355 -244,269 0.53% 47,934,049
2018-04-20 2018-04-18 12.915 3,812,624 -1,322,947 0.57% 49,238,389
2018-04-19 2018-04-17 12.056 5,135,571 +1,079,982 0.77% 61,913,194
2018-04-18 2018-04-16 12.347 4,055,589 +655,395 0.61% 50,076,093
2018-04-17 2018-04-13 12.947 3,400,194 -1,199,089 0.51% 44,022,227
2018-04-16 2018-04-12 12.477 4,599,283 +1,244,756 0.69% 57,385,529
2018-04-13 2018-04-11 12.785 3,354,527 -723,279 0.50% 42,887,411
2018-04-12 2018-04-10 13.125 4,077,806 +577,636 0.61% 53,522,096
2018-04-11 2018-04-09 12.477 3,500,170 -825,583 0.52% 43,671,831
2018-04-10 2018-04-06 12.623 4,325,753 +216,523 0.65% 54,603,529
2018-04-09 2018-04-04 12.104 4,109,230 -805,975 0.61% 49,739,634
2018-04-06 2018-04-03 12.218 4,915,205 -630,710 0.73% 60,052,973
2018-04-04 2018-03-29 12.153 5,545,915 -34,559 0.83% 67,399,396
2018-04-03 2018-03-28 11.829 5,580,474 -1,717,534 0.83% 66,010,874
2018-03-29 2018-03-27 12.153 7,298,008 +2,837,387 1.09% 88,692,548
2018-03-28 2018-03-26 11.456 4,460,621 +1,363,863 0.67% 51,101,809
2018-03-27 2018-03-23 11.667 3,096,758 +445,569 0.46% 36,129,446
2018-03-26 2018-03-22 12.347 2,651,189 -813,191 0.40% 32,735,365
2018-03-23 2018-03-21 12.753 3,464,380 +504,814 0.52% 44,179,601
2018-03-22 2018-03-20 12.801 2,959,566 -236,099 0.44% 37,885,817
2018-03-21 2018-03-19 12.720 3,195,665 -527,698 0.48% 40,649,241
2018-03-20 2018-03-16 12.850 3,723,363 -73,316 0.56% 47,844,288
2018-03-19 2018-03-15 13.044 3,796,679 +947,369 0.57% 49,524,636
2018-03-16 2018-03-14 13.044 2,849,310 +1,066,405 0.43% 37,166,967
2018-03-15 2018-03-13 12.882 1,782,905 -259,763 0.27% 22,967,666
2018-03-14 2018-03-12 12.704 2,042,668 +94,389 0.30% 25,949,882
2018-03-13 2018-03-09 12.477 1,948,279 -714,590 0.29% 24,308,794
2018-03-12 2018-03-08 12.672 2,662,869 +451,692 0.40% 33,742,565
2018-03-09 2018-03-07 13.028 2,211,177 +174,146 0.33% 28,807,203
2018-03-08 2018-03-06 13.579 2,037,031 -224,751 0.30% 27,660,702
2018-03-07 2018-03-05 12.963 2,261,782 +312,269 0.34% 29,319,885
2018-03-06 2018-03-02 13.449 1,949,513 +123,426 0.29% 26,219,582
2018-03-05 2018-03-01 13.773 1,826,087 -1,640,585 0.27% 25,151,386
2018-03-02 2018-02-28 14.033 3,466,672 +165,639 0.52% 48,646,565
2018-03-01 2018-02-27 13.854 3,301,033 -1,499,879 0.49% 45,733,824
2018-02-28 2018-02-26 14.146 4,800,912 +630,956 0.72% 67,914,033
2018-02-27 2018-02-23 14.486 4,169,956 -380,920 0.62% 60,407,453
2018-02-26 2018-02-22 14.308 4,550,876 +131,598 0.68% 65,114,429
2018-02-23 2018-02-21 14.535 4,419,278 +586,276 0.66% 64,234,049
2018-02-22 2018-02-20 14.454 3,833,002 -171,563 0.57% 55,401,999
2018-02-21 2018-02-15 14.373 4,004,565 +1,021,972 0.60% 57,557,312
2018-02-20 2018-02-13 13.725 2,982,593 +269,584 0.45% 40,935,391
2018-02-14 2018-02-12 13.174 2,713,009 -549,762 0.40% 35,740,721
2018-02-13 2018-02-09 12.753 3,262,771 +612,195 0.49% 41,608,577
2018-02-12 2018-02-08 13.401 2,650,576 +776,353 0.40% 35,519,538
2018-02-09 2018-02-07 13.644 1,874,223 -185,140 0.28% 25,571,423
2018-02-08 2018-02-06 13.887 2,059,363 -414,659 0.31% 28,597,974
2018-02-07 2018-02-05 15.070 2,474,022 +696,369 0.37% 37,282,759
2018-02-06 2018-02-02 14.989 1,777,653 -471,489 0.27% 26,644,665
2018-02-05 2018-02-01 14.422 2,249,142 -2,846,956 0.34% 32,436,084
2018-02-02 2018-01-31 13.806 5,096,098 -230,808 0.76% 70,355,637
2018-02-01 2018-01-30 13.352 5,326,906 +487,535 0.79% 71,125,246
2018-01-31 2018-01-29 14.065 4,839,371 +130,832 0.72% 68,065,992
2018-01-30 2018-01-26 14.130 4,708,539 +49,371 0.70% 66,531,021
2018-01-29 2018-01-25 14.243 4,659,168 +2,567,518 0.70% 66,361,895
2018-01-26 2018-01-24 14.422 2,091,650 -563,072 0.31% 30,164,807
2018-01-25 2018-01-23 13.692 2,654,722 +74,056 0.40% 36,349,404
2018-01-24 2018-01-22 13.595 2,580,666 -2,668,481 0.39% 35,084,500
2018-01-23 2018-01-19 13.595 5,249,147 -95,038 0.78% 71,362,857
2018-01-22 2018-01-18 13.271 5,344,185 +3,511,648 0.80% 70,922,971
2018-01-19 2018-01-17 12.234 1,832,537 +153,172 0.27% 22,419,258
2018-01-18 2018-01-16 11.894 1,679,365 -1,804,166 0.25% 19,973,892
2018-01-17 2018-01-15 11.391 3,483,531 -2,267,693 0.52% 39,682,273
2018-01-16 2018-01-12 12.137 5,751,224 -518,391 0.86% 69,801,320
2018-01-15 2018-01-11 11.991 6,269,615 +58,010 0.94% 75,178,581
2018-01-12 2018-01-10 12.202 6,211,605 +839,301 0.93% 75,791,472
2018-01-11 2018-01-09 12.380 5,372,304 -888,671 0.80% 66,508,243
2018-01-10 2018-01-08 12.590 6,260,975 +2,918,850 0.93% 78,828,729
2018-01-09 2018-01-05 11.910 3,342,125 +258,322 0.50% 39,804,444
2018-01-08 2018-01-04 12.007 3,083,803 +255,853 0.46% 37,027,669
2018-01-05 2018-01-03 11.813 2,827,950 -1,501,977 0.42% 33,405,716
2018-01-04 2018-01-02 11.878 4,329,927 -37,768 0.65% 51,428,764
2018-01-03 2017-12-29 11.586 4,367,695 +294,012 0.65% 50,603,421
2018-01-02 2017-12-28 11.505 4,073,683 +70,353 0.61% 46,866,996
2017-12-29 2017-12-27 11.424 4,003,330 -491,600 0.60% 45,733,248
2017-12-28 2017-12-22 11.116 4,494,930 +246,112 0.67% 49,965,310
2017-12-27 2017-12-21 11.294 4,248,818 -311,528 0.63% 47,986,872
2017-12-22 2017-12-20 11.100 4,560,346 -411,813 0.68% 50,618,573
2017-12-21 2017-12-19 11.246 4,972,159 +330,783 0.74% 55,914,702
2017-12-20 2017-12-18 11.278 4,641,376 -726,681 0.69% 52,345,280
2017-12-19 2017-12-15 11.327 5,368,057 +1,684,224 0.80% 60,801,715
2017-12-18 2017-12-14 11.634 3,683,833 -490,990 0.55% 42,859,383
2017-12-15 2017-12-13 11.748 4,174,823 -798,570 0.62% 49,045,324
2017-12-14 2017-12-12 11.699 4,973,393 -645,521 0.74% 58,185,063
2017-12-13 2017-12-11 11.683 5,618,914 +355,469 0.84% 65,646,138
2017-12-12 2017-12-08 11.521 5,263,445 +1,274,926 0.79% 60,640,284
2017-12-11 2017-12-07 11.165 3,988,519 -1,105,902 0.60% 44,529,972
2017-12-08 2017-12-06 11.424 5,094,421 -206,122 0.76% 58,197,655
2017-12-07 2017-12-05 11.959 5,300,543 -615,219 0.79% 63,386,717
2017-12-06 2017-12-04 11.942 5,915,762 -435,696 0.88% 70,647,974
2017-12-05 2017-12-01 12.056 6,351,458 +436,930 0.95% 76,571,631
2017-12-04 2017-11-30 12.493 5,914,528 -574,651 0.88% 73,891,759
2017-12-01 2017-11-29 12.623 6,489,179 -71,417 0.97% 81,912,229
2017-11-30 2017-11-28 12.299 6,560,596 -1,007,161 0.98% 80,687,564
2017-11-29 2017-11-27 12.169 7,567,757 -441,928 1.13% 92,093,430
2017-11-28 2017-11-24 11.845 8,009,685 -335,720 1.20% 94,875,559
2017-11-27 2017-11-23 11.829 8,345,405 +2,553,012 1.25% 98,716,969
2017-11-24 2017-11-22 11.764 5,792,393 +318,505 0.86% 68,142,204
2017-11-23 2017-11-21 11.213 5,473,888 -198,729 0.82% 61,379,527
2017-11-22 2017-11-20 11.019 5,672,617 +207,369 0.85% 62,504,878
2017-11-21 2017-11-17 11.116 5,465,248 +863,986 0.82% 60,751,293
2017-11-20 2017-11-16 11.489 4,601,262 +407,307 0.69% 52,862,139
2017-11-17 2017-11-15 11.667 4,193,955 +6,172 0.63% 48,930,291
2017-11-16 2017-11-14 11.910 4,187,783 -5,376,459 0.62% 49,876,164
2017-11-15 2017-11-13 11.813 9,564,242 +149,346 1.43% 112,979,492
2017-11-14 2017-11-10 11.748 9,414,896 +444,338 1.41% 110,605,078
2017-11-13 2017-11-09 11.699 8,970,558 +877,004 1.34% 104,948,972
2017-11-10 2017-11-08 11.310 8,093,554 -1,579,489 1.21% 91,541,121
2017-11-09 2017-11-07 11.375 9,673,043 -2,162,432 1.44% 110,032,699
2017-11-08 2017-11-06 11.408 11,835,475 +7,262,017 1.77% 135,014,336
2017-11-07 2017-11-03 11.148 4,573,458 +120,958 0.68% 50,986,437
2017-11-06 2017-11-02 11.197 4,452,500 +517,650 0.66% 49,854,402
2017-11-03 2017-11-01 11.067 3,934,850 +2,265,617 0.59% 43,548,221
2017-11-02 2017-10-31 11.067 1,669,233 +326,533 0.25% 18,473,926
2017-11-01 2017-10-30 10.759 1,342,700 -71,431 0.20% 14,446,698
2017-10-31 2017-10-27 11.084 1,414,131 -29,519 0.21% 15,673,547
2017-10-30 2017-10-26 11.310 1,443,650 +157,986 0.22% 16,328,221
2017-10-27 2017-10-25 11.424 1,285,664 -500,926 0.19% 14,687,170
2017-10-26 2017-10-24 11.327 1,786,590 -59,245 0.27% 20,235,950
2017-10-25 2017-10-23 11.456 1,845,835 -217,231 0.28% 21,146,272
2017-10-24 2017-10-20 11.521 2,063,066 +183,906 0.31% 23,768,636
2017-10-23 2017-10-19 11.197 1,879,160 -457,625 0.28% 21,040,853
2017-10-20 2017-10-18 11.505 2,336,785 -497,409 0.35% 26,884,294
2017-10-19 2017-10-17 11.829 2,834,194 -126,722 0.42% 33,525,400
2017-10-18 2017-10-16 11.910 2,960,916 -274,842 0.44% 35,264,275
2017-10-17 2017-10-13 11.505 3,235,758 -398,668 0.48% 37,226,818
2017-10-16 2017-10-12 11.456 3,634,426 -660,332 0.54% 41,636,746
2017-10-13 2017-10-11 11.132 4,294,758 +420,797 0.64% 47,809,805
2017-10-12 2017-10-10 11.213 3,873,961 -423,672 0.58% 43,439,305
2017-10-11 2017-10-09 11.262 4,297,633 +781,697 0.64% 48,398,919
2017-10-10 2017-10-06 11.505 3,515,936 +759,937 0.52% 40,450,216
2017-10-09 2017-10-04 11.651 2,755,999 -128,364 0.41% 32,109,200
2017-10-06 2017-10-03 11.456 2,884,363 +540,744 0.43% 33,043,867
2017-10-04 2017-09-29 11.165 2,343,619 -929,537 0.35% 26,165,423
2017-10-03 2017-09-28 11.116 3,273,156 +197,482 0.49% 36,384,160
2017-09-29 2017-09-27 11.408 3,075,674 -1,535,426 0.46% 35,086,051
2017-09-28 2017-09-26 11.116 4,611,100 +40,731 0.69% 51,256,647
2017-09-27 2017-09-25 10.873 4,570,369 -151,815 0.68% 49,693,012
2017-09-26 2017-09-22 11.165 4,722,184 -26,721 0.70% 52,721,003
2017-09-25 2017-09-21 11.181 4,748,905 +1,019,503 0.71% 53,096,281
2017-09-22 2017-09-20 11.764 3,729,402 +171,562 0.56% 43,873,002
2017-09-21 2017-09-19 11.472 3,557,840 -2,993 0.53% 40,817,012
2017-09-20 2017-09-18 11.570 3,560,833 -11,521 0.53% 41,197,546
2017-09-19 2017-09-15 11.634 3,572,354 +553,420 0.53% 41,562,386
2017-09-18 2017-09-14 12.153 3,018,934 +734,388 0.45% 36,689,046
2017-09-15 2017-09-13 12.477 2,284,546 +27,063 0.34% 28,504,417
2017-09-14 2017-09-12 12.250 2,257,483 -408,451 0.34% 27,654,628
2017-09-13 2017-09-11 11.813 2,665,934 -6,172 0.40% 31,491,870
2017-09-12 2017-09-08 11.926 2,672,106 +403,296 0.40% 31,867,870
2017-09-11 2017-09-07 11.715 2,268,810 -134,534 0.34% 26,580,183
2017-09-08 2017-09-06 11.748 2,403,344 -818,318 0.36% 28,234,199
2017-09-07 2017-09-05 11.456 3,221,662 +716,491 0.48% 36,908,035
2017-09-06 2017-09-04 11.440 2,505,171 +59,862 0.37% 28,659,170
2017-09-05 2017-09-01 11.505 2,445,309 -523,946 0.36% 28,132,843
2017-09-04 2017-08-31 10.954 2,969,255 -236,979 0.44% 32,524,882
2017-09-01 2017-08-30 10.857 3,206,234 +81,462 0.48% 34,809,000
2017-08-31 2017-08-29 10.273 3,124,772 +476,426 0.47% 32,101,781
2017-08-30 2017-08-28 10.290 2,648,346 -291,287 0.40% 27,250,218
2017-08-29 2017-08-25 10.338 2,939,633 +422,119 0.44% 30,390,324
2017-08-28 2017-08-24 10.079 2,517,514 -1,088,807 0.38% 25,373,701
2017-08-25 2017-08-22 10.306 3,606,321 +153,049 0.54% 37,165,761
2017-08-24 2017-08-21 10.063 3,453,272 -766,602 0.52% 34,749,129
2017-08-22 2017-08-18 9.739 4,219,874 +122,192 0.63% 41,095,616
2017-08-21 2017-08-17 9.917 4,097,682 -120,958 0.61% 40,636,024
2017-08-18 2017-08-16 9.706 4,218,640 +211,059 0.63% 40,946,881
2017-08-17 2017-08-15 9.577 4,007,581 +778,822 0.60% 38,378,794
2017-08-16 2017-08-14 9.965 3,228,759 -27,154 0.48% 32,176,017
2017-08-15 2017-08-11 9.820 3,255,913 +525,727 0.49% 31,971,790
2017-08-14 2017-08-10 10.695 2,730,186 -34,490 0.41% 29,198,309
2017-08-11 2017-08-09 11.116 2,764,676 +1,318,126 0.41% 30,731,934
2017-08-10 2017-08-08 11.002 1,446,550 +264,583 0.22% 15,915,664
2017-08-09 2017-08-07 11.229 1,181,967 -129,361 0.18% 13,272,726
2017-08-08 2017-08-04 10.549 1,311,328 +248,087 0.20% 13,832,920
2017-08-07 2017-08-03 10.565 1,063,241 -2,862,125 0.16% 11,233,132
2017-08-04 2017-08-02 10.322 3,925,366 +2,185,624 0.59% 40,517,358
2017-08-03 2017-08-01 10.160 1,739,742 +218,465 0.26% 17,675,590
2017-08-02 2017-07-31 10.273 1,521,277 +736,856 0.23% 15,628,565
2017-08-01 2017-07-28 9.739 784,421 +150,581 0.12% 7,639,153
2017-07-31 2017-07-27 9.884 633,840 -2,550,486 0.09% 6,265,143
2017-07-28 2017-07-26 9.965 3,184,326 -83,016 0.48% 31,733,222
2017-07-27 2017-07-25 9.803 3,267,342 -55,518 0.49% 32,031,074
2017-07-26 2017-07-24 9.577 3,322,860 +1,644,042 0.50% 31,821,530
2017-07-25 2017-07-21 9.852 1,678,818 -146,878 0.25% 16,539,742
2017-07-24 2017-07-20 9.820 1,825,696 -13,577 0.27% 17,927,619
2017-07-21 2017-07-19 10.144 1,839,273 +451,741 0.27% 18,657,011
2017-07-20 2017-07-18 10.014 1,387,532 +635,647 0.21% 13,894,823
2017-07-19 2017-07-17 9.868 751,885 +91,335 0.11% 7,419,767
2017-07-18 2017-07-14 9.836 660,550 -464,083 0.10% 6,497,046
2017-07-17 2017-07-13 9.528 1,124,633 -95,039 0.17% 10,715,432
2017-07-14 2017-07-12 9.463 1,219,672 +349,297 0.18% 11,541,903
2017-07-13 2017-07-11 9.252 870,375 -949,150 0.13% 8,053,118
2017-07-12 2017-07-10 9.577 1,819,525 -525,797 0.27% 17,424,769
2017-07-11 2017-07-07 9.544 2,345,322 -83,930 0.35% 22,384,083
2017-07-10 2017-07-06 9.463 2,429,252 -341,891 0.36% 22,988,305
2017-07-07 2017-07-05 9.447 2,771,143 -236,432 0.41% 26,178,757
2017-07-06 2017-07-04 9.431 3,007,575 -808,991 0.45% 28,363,576
2017-07-05 2017-07-03 9.593 3,816,566 +782,524 0.57% 36,611,373
2017-07-04 2017-06-30 9.431 3,034,042 +398,668 0.45% 28,613,179
2017-07-03 2017-06-29 9.155 2,635,374 -313,503 0.39% 24,127,495
2017-06-30 2017-06-28 9.058 2,948,877 +2,567,271 0.44% 26,710,991
2017-06-29 2017-06-27 8.588 381,606 -101,210 0.06% 3,277,273
2017-06-28 2017-06-26 8.507 482,816 -44,433 0.07% 4,107,357
2017-06-27 2017-06-23 8.345 527,249 +27,154 0.08% 4,399,917
2017-06-26 2017-06-22 8.475 500,095 +125,371 0.07% 4,238,144
2017-06-23 2017-06-21 8.491 374,724 -38,954 0.06% 3,181,737
2017-06-22 2017-06-20 8.604 413,678 +190,211 0.06% 3,559,414
2017-06-21 2017-06-19 8.442 223,467 +120,958 0.03% 1,886,569
2017-06-20 2017-06-16 8.394 102,509 -32,244 0.02% 860,426
2017-06-19 2017-06-15 8.426 134,753 +125,895 0.02% 1,135,438
2017-06-16 2017-06-14 8.637 8,858 -169,094 0.00% 76,504
2017-06-15 2017-06-13 8.475 177,952 -454,210 0.03% 1,508,086
2017-06-14 2017-06-12 8.215 632,162 -111,083 0.09% 5,193,473
2017-06-13 2017-06-09 8.520 743,245 +451,386 0.11% 6,332,431
2017-06-12 2017-06-08 8.553 291,859 +260,896 0.04% 2,496,233
2017-06-09 2017-06-07 8.750 30,963 -522,865 0.00% 270,934
2017-06-08 2017-06-06 8.388 553,828 +94,845 0.08% 4,645,728
2017-06-07 2017-06-05 8.306 458,983 -75,390 0.07% 3,812,384
2017-06-06 2017-06-02 8.487 534,373 -53,502 0.08% 4,535,268
2017-06-05 2017-06-01 8.438 587,875 -49,855 0.09% 4,960,336
2017-06-02 2017-05-31 8.553 637,730 +375,734 0.10% 5,454,424
2017-06-01 2017-05-29 8.635 261,996 +98,493 0.04% 2,262,365
2017-05-31 2017-05-26 8.684 163,503 -57,150 0.02% 1,419,935
2017-05-29 2017-05-25 8.701 220,653 -964,261 0.03% 1,919,881
2017-05-26 2017-05-24 8.734 1,184,914 -87,550 0.18% 10,348,801
2017-05-25 2017-05-23 8.586 1,272,464 +897,383 0.19% 10,925,082
2017-05-24 2017-05-22 8.800 375,081 -3,411,627 0.06% 3,300,559
2017-05-23 2017-05-19 8.388 3,786,708 +871,848 0.57% 31,764,403
2017-05-22 2017-05-18 7.977 2,914,860 +233,465 0.44% 23,252,419
2017-05-19 2017-05-17 8.092 2,681,395 +200,634 0.41% 21,698,744
2017-05-18 2017-05-16 8.240 2,480,761 +1,916,569 0.38% 20,442,375
2017-05-17 2017-05-15 8.207 564,192 +42,759 0.09% 4,630,588
2017-05-16 2017-05-12 8.010 521,433 -296,696 0.08% 4,176,728
2017-05-15 2017-05-11 7.961 818,129 -305,299 0.12% 6,512,922
2017-05-12 2017-05-10 8.010 1,123,428 -352,423 0.17% 8,998,765
2017-05-11 2017-05-09 8.142 1,475,851 -493,534 0.22% 12,015,903
2017-05-10 2017-05-08 8.010 1,969,385 +684,785 0.30% 15,774,961
2017-05-09 2017-05-05 8.076 1,284,600 -364,790 0.19% 10,374,284
2017-05-08 2017-05-04 8.191 1,649,390 +891,303 0.25% 13,510,188
2017-05-05 2017-05-02 8.487 758,087 -1,083,072 0.11% 6,433,947
2017-05-04 2017-04-28 8.602 1,841,159 -536,241 0.28% 15,838,049
2017-05-02 2017-04-27 8.273 2,377,400 +1,409,304 0.36% 19,668,849
2017-04-28 2017-04-26 8.438 968,096 -997,286 0.15% 8,168,541
2017-04-27 2017-04-25 8.487 1,965,382 +182,504 0.30% 16,680,358
2017-04-26 2017-04-24 8.438 1,782,878 -136,298 0.27% 15,043,459
2017-04-25 2017-04-21 8.652 1,919,176 +1,251,229 0.29% 16,603,867
2017-04-24 2017-04-20 8.635 667,947 +36,479 0.10% 5,767,798
2017-04-21 2017-04-19 8.783 631,468 +2,432 0.10% 5,546,274
2017-04-20 2017-04-18 8.536 629,036 -1,028,926 0.10% 5,369,719
2017-04-19 2017-04-13 9.013 1,657,962 -760,975 0.25% 14,943,896
2017-04-18 2017-04-12 9.145 2,418,937 +760,409 0.37% 22,121,168
2017-04-13 2017-04-11 9.178 1,658,528 +204,983 0.25% 15,221,789
2017-04-12 2017-04-10 9.227 1,453,545 -63,931 0.22% 13,412,201
2017-04-11 2017-04-07 9.342 1,517,476 -1,037,754 0.23% 14,176,821
2017-04-10 2017-04-06 9.293 2,555,230 -42,625 0.39% 23,745,819
2017-04-07 2017-04-05 9.589 2,597,855 +1,262,238 0.39% 24,911,058
2017-04-06 2017-04-03 9.441 1,335,617 +780,650 0.20% 12,609,636
2017-04-05 2017-03-31 9.096 554,967 +404,917 0.08% 5,047,787
2017-04-03 2017-03-30 9.129 150,050 -352,144 0.02% 1,369,739
2017-03-31 2017-03-29 9.211 502,194 -1,117,472 0.08% 4,625,602
2017-03-30 2017-03-28 8.964 1,619,666 +44,991 0.25% 14,518,798
2017-03-29 2017-03-27 8.832 1,574,675 +305,207 0.24% 13,908,296
2017-03-28 2017-03-24 9.293 1,269,468 -587,311 0.19% 11,797,199
2017-03-27 2017-03-23 9.244 1,856,779 +1,350,937 0.28% 17,163,476
2017-03-24 2017-03-22 9.326 505,842 -35,263 0.08% 4,717,443
2017-03-23 2017-03-21 9.688 541,105 +352,630 0.08% 5,242,103
2017-03-22 2017-03-20 9.902 188,475 +1,216 0.03% 1,866,203
2017-03-21 2017-03-17 9.803 187,259 -1,265,820 0.03% 1,835,683
2017-03-20 2017-03-16 10.198 1,453,079 -877,927 0.22% 14,818,001
2017-03-17 2017-03-15 9.984 2,331,006 -217,658 0.35% 23,272,379
2017-03-16 2017-03-14 9.967 2,548,664 -1,059,106 0.39% 25,403,521
2017-03-15 2017-03-13 9.770 3,607,770 -259,536 0.55% 35,247,960
2017-03-14 2017-03-10 9.540 3,867,306 +415,868 0.59% 36,893,107
2017-03-13 2017-03-09 9.523 3,451,438 -134,980 0.52% 32,869,065
2017-03-10 2017-03-08 10.000 3,586,418 +1,043,299 0.54% 35,865,194
2017-03-09 2017-03-07 10.050 2,543,119 +131,324 0.39% 25,557,396
2017-03-08 2017-03-06 10.083 2,411,795 +194,311 0.37% 24,316,976
2017-03-07 2017-03-03 9.902 2,217,484 +15,370 0.34% 21,956,630
2017-03-06 2017-03-02 10.214 2,202,114 -785,513 0.33% 22,492,623
2017-03-03 2017-03-01 10.247 2,987,627 +316,151 0.45% 30,614,215
2017-03-02 2017-02-28 9.918 2,671,476 -169,555 0.40% 26,495,816
2017-03-01 2017-02-27 10.017 2,841,031 -493,682 0.43% 28,457,842
2017-02-28 2017-02-24 9.885 3,334,713 +808,617 0.51% 32,964,132
2017-02-27 2017-02-23 10.280 2,526,096 -398,836 0.38% 25,968,004
2017-02-24 2017-02-22 10.691 2,924,932 -47,423 0.44% 31,270,717
2017-02-23 2017-02-21 10.050 2,972,355 -53,502 0.45% 29,871,057
2017-02-22 2017-02-20 9.852 3,025,857 +31,615 0.46% 29,811,507
2017-02-21 2017-02-17 9.754 2,994,242 -518,002 0.45% 29,204,535
2017-02-20 2017-02-16 9.540 3,512,244 -113,084 0.53% 33,505,907
2017-02-17 2017-02-15 9.869 3,625,328 -30,400 0.55% 35,777,275
2017-02-16 2017-02-14 9.984 3,655,728 +6,080 0.55% 36,498,185
2017-02-15 2017-02-13 9.836 3,649,648 +1,754,639 0.55% 35,897,224
2017-02-14 2017-02-10 9.737 1,895,009 -263,865 0.29% 18,451,925
2017-02-13 2017-02-09 9.342 2,158,874 -344,118 0.33% 20,168,999
2017-02-10 2017-02-08 9.507 2,502,992 -1,298,368 0.38% 23,795,564
2017-02-09 2017-02-07 9.309 3,801,360 +362,358 0.58% 35,388,661
2017-02-08 2017-02-06 8.981 3,439,002 +1,069,288 0.52% 30,884,016
2017-02-07 2017-02-03 9.211 2,369,714 +1,317,438 0.36% 21,826,931
2017-02-06 2017-02-02 9.770 1,052,276 -23,103 0.16% 10,280,750
2017-02-03 2017-02-01 9.622 1,075,379 +364,789 0.16% 10,347,278
2017-02-02 2017-01-27 9.836 710,590 -186,804 0.11% 6,989,224
2017-02-01 2017-01-25 9.803 897,394 -241,957 0.14% 8,797,072
2017-01-26 2017-01-24 9.507 1,139,351 -67,549 0.17% 10,831,637
2017-01-25 2017-01-23 9.046 1,206,900 +15,808 0.18% 10,917,990
2017-01-24 2017-01-20 8.832 1,191,092 -43,775 0.18% 10,520,304
2017-01-23 2017-01-19 9.096 1,234,867 -651,980 0.19% 11,231,920
2017-01-20 2017-01-18 9.145 1,886,847 +12,159 0.29% 17,255,207
2017-01-19 2017-01-17 8.882 1,874,688 +91,198 0.28% 16,650,660
2017-01-18 2017-01-16 8.882 1,783,490 -1,268,252 0.27% 15,840,655
2017-01-17 2017-01-13 8.800 3,051,742 +26,751 0.46% 26,854,081
2017-01-16 2017-01-12 8.586 3,024,991 +133,756 0.46% 25,971,874
2017-01-13 2017-01-11 8.783 2,891,235 -389,109 0.44% 25,394,131
2017-01-12 2017-01-10 8.224 3,280,344 +1,049,378 0.50% 26,977,276
2017-01-11 2017-01-09 7.813 2,230,966 +302,776 0.34% 17,429,915
2017-01-10 2017-01-06 7.747 1,928,190 -207,930 0.29% 14,937,552
2017-01-09 2017-01-05 8.010 2,136,120 +271,160 0.32% 17,110,524
2017-01-06 2017-01-04 7.763 1,864,960 -122,812 0.28% 14,478,388
2017-01-05 2017-01-03 7.500 1,987,772 -105,789 0.30% 14,908,712
2017-01-04 2016-12-30 7.582 2,093,561 +52,286 0.32% 15,874,324
2017-01-03 2016-12-29 7.451 2,041,275 -124,677 0.31% 15,209,272
2016-12-30 2016-12-28 7.615 2,165,952 -1,681,695 0.33% 16,494,476
2016-12-29 2016-12-23 7.648 3,847,647 -26,751 0.58% 29,427,738
2016-12-28 2016-12-22 7.615 3,874,398 -2,432 0.59% 29,504,885
2016-12-23 2016-12-21 7.895 3,876,830 +577,091 0.59% 30,607,418
2016-12-22 2016-12-20 7.813 3,299,739 +873,063 0.50% 25,779,940
2016-12-21 2016-12-19 7.944 2,426,676 +1,100,206 0.37% 19,278,251
2016-12-20 2016-12-16 7.895 1,326,470 -428,020 0.20% 10,472,428
2016-12-19 2016-12-15 7.994 1,754,490 -105,789 0.27% 14,024,774
2016-12-16 2016-12-14 8.273 1,860,279 +542,321 0.28% 15,390,572
2016-12-15 2016-12-13 8.520 1,317,958 -241,978 0.20% 11,228,973
2016-12-14 2016-12-12 8.569 1,559,936 -544,752 0.24% 13,367,593
2016-12-13 2016-12-09 8.405 2,104,688 -154,428 0.32% 17,689,572
2016-12-12 2016-12-08 8.142 2,259,116 -888,871 0.34% 18,392,994
2016-12-09 2016-12-07 8.059 3,147,987 +435,316 0.48% 25,371,008
2016-12-08 2016-12-06 7.336 2,712,671 +684,589 0.41% 19,899,432
2016-12-07 2016-12-05 7.221 2,028,082 -182,100 0.31% 14,643,967
2016-12-06 2016-12-02 7.402 2,210,182 -127,676 0.33% 16,358,718
2016-12-05 2016-12-01 7.385 2,337,858 +40,127 0.35% 17,265,262
2016-12-02 2016-11-30 7.204 2,297,731 +23,581 0.35% 16,553,201
2016-12-01 2016-11-29 7.550 2,274,150 -69,006 0.34% 17,168,822
2016-11-30 2016-11-28 7.582 2,343,156 -486,386 0.35% 17,766,866
2016-11-29 2016-11-25 7.385 2,829,542 +126,460 0.43% 20,896,386
2016-11-28 2016-11-24 7.402 2,703,082 +398,958 0.41% 20,006,929
2016-11-25 2016-11-23 7.352 2,304,124 +329,102 0.35% 16,940,338
2016-11-24 2016-11-22 7.434 1,975,022 -74,174 0.30% 14,683,145
2016-11-23 2016-11-21 7.171 2,049,196 +6,080 0.31% 14,695,308
2016-11-22 2016-11-18 7.073 2,043,116 -13,376 0.31% 14,450,078
2016-11-21 2016-11-17 7.204 2,056,492 -138,620 0.31% 14,815,279
2016-11-18 2016-11-16 7.056 2,195,112 -1,408,862 0.33% 15,488,975
2016-11-17 2016-11-15 7.007 3,603,974 -1,054,242 0.55% 25,252,243
2016-11-16 2016-11-14 7.484 4,658,216 -533,809 0.71% 34,860,991
2016-11-15 2016-11-11 7.730 5,192,025 -518,001 0.79% 40,136,855
2016-11-14 2016-11-10 7.319 5,710,026 -509,490 0.86% 41,793,313
2016-11-11 2016-11-09 6.661 6,219,516 -19,455 0.94% 41,430,514
2016-11-10 2016-11-08 6.842 6,238,971 -153,212 0.95% 42,688,904
2016-11-09 2016-11-07 6.760 6,392,183 -246,841 0.97% 43,211,538
2016-11-08 2016-11-04 6.579 6,639,024 -278,456 1.01% 43,679,025
2016-11-07 2016-11-03 6.497 6,917,480 -186,043 1.05% 44,942,136
2016-11-04 2016-11-02 6.546 7,103,523 +336,823 1.08% 46,501,351
2016-11-03 2016-11-01 6.530 6,766,700 +57,150 1.03% 44,185,130
2016-11-02 2016-10-31 6.546 6,709,550 +27,967 1.02% 43,922,310
2016-11-01 2016-10-28 6.530 6,681,583 -75,390 1.01% 43,629,334
2016-10-31 2016-10-27 6.480 6,756,973 +27,968 1.02% 43,788,202
2016-10-28 2016-10-26 6.579 6,729,005 +27,967 1.02% 44,271,022
2016-10-27 2016-10-25 6.678 6,701,038 -64,446 1.02% 44,748,329
2016-10-26 2016-10-24 6.415 6,765,484 +72,350 1.02% 43,398,247
2016-10-25 2016-10-20 6.365 6,693,134 -336,823 1.01% 42,603,884
2016-10-24 2016-10-19 6.382 7,029,957 +155,644 1.06% 44,863,494
2016-10-20 2016-10-18 6.448 6,874,313 +440,179 1.04% 44,322,482
2016-10-19 2016-10-17 6.365 6,434,134 +268,729 0.97% 40,955,268
2016-10-18 2016-10-14 6.398 6,165,405 +52,286 0.93% 39,447,539
2016-10-17 2016-10-13 6.168 6,113,119 -353,846 0.93% 37,705,337
2016-10-14 2016-10-12 6.250 6,466,965 -897,382 0.98% 40,419,674
2016-10-13 2016-10-11 6.365 7,364,347 -81,470 1.12% 46,876,363
2016-10-12 2016-10-07 6.513 7,445,817 +26,751 1.13% 48,497,153
2016-10-11 2016-10-06 6.579 7,419,066 -113,990 1.12% 48,811,025
2016-10-07 2016-10-05 6.431 7,533,056 -97,278 1.14% 48,445,859
2016-10-06 2016-10-04 6.448 7,630,334 +30,399 1.16% 49,196,966
2016-10-05 2016-10-03 6.168 7,599,935 +879,144 1.15% 46,875,925
2016-10-04 2016-09-30 6.151 6,720,791 +286,967 1.02% 41,342,877
2016-10-03 2016-09-29 6.415 6,433,824 -385,461 0.97% 41,270,762
2016-09-30 2016-09-28 6.398 6,819,285 +81,470 1.03% 43,631,199
2016-09-29 2016-09-27 6.464 6,737,815 -35,142 1.02% 43,553,227
2016-09-28 2016-09-26 6.480 6,772,957 +260,096 1.03% 43,891,785
2016-09-27 2016-09-23 6.694 6,512,861 -147,132 0.99% 43,598,839
2016-09-26 2016-09-22 6.744 6,659,993 -13,376 1.01% 44,912,407
2016-09-23 2016-09-21 6.859 6,673,369 +186,165 1.01% 45,770,947
2016-09-22 2016-09-20 6.645 6,487,204 -1,374,453 0.98% 43,106,983
2016-09-21 2016-09-19 6.431 7,861,657 -201,851 1.19% 50,559,126
2016-09-20 2016-09-15 6.267 8,063,508 -1,817,255 1.22% 50,530,978
2016-09-19 2016-09-14 6.332 9,880,763 -102,445 1.50% 62,569,101
2016-09-15 2016-09-13 6.332 9,983,208 -62,933 1.51% 63,217,826
2016-09-14 2016-09-12 6.546 10,046,141 +35,263 1.52% 65,764,428
2016-09-13 2016-09-09 6.809 10,010,878 -510,705 1.52% 68,168,104
2016-09-12 2016-09-08 6.777 10,521,583 -82,686 1.59% 71,299,586
2016-09-09 2016-09-07 6.744 10,604,269 -531,985 1.61% 71,511,073
2016-09-08 2016-09-06 6.760 11,136,254 -57,150 1.69% 75,281,741
2016-09-07 2016-09-05 6.579 11,193,404 -45,021 1.70% 73,642,899
2016-09-06 2016-09-02 6.382 11,238,425 -201,851 1.70% 71,720,925
2016-09-05 2016-09-01 6.316 11,440,276 +83,932 1.73% 72,256,418
2016-09-02 2016-08-31 6.267 11,356,344 +807,402 1.72% 71,165,945
2016-09-01 2016-08-30 6.234 10,548,942 -475,443 1.60% 65,759,245
2016-08-31 2016-08-29 6.036 11,024,385 +110,653 1.67% 66,547,101
2016-08-30 2016-08-26 6.086 10,913,732 -358,710 1.65% 66,417,682
2016-08-29 2016-08-25 6.151 11,272,442 -44,991 1.71% 69,342,312
2016-08-26 2016-08-24 6.135 11,317,433 -370,900 1.71% 69,432,926
2016-08-25 2016-08-23 6.217 11,688,333 -44,466 1.77% 72,669,652
2016-08-24 2016-08-22 6.184 11,732,799 -17,024 1.78% 72,560,151
2016-08-23 2016-08-19 6.283 11,749,823 +463,283 1.78% 73,824,989
2016-08-22 2016-08-18 6.431 11,286,540 +116,733 1.71% 72,584,901
2016-08-19 2016-08-17 6.530 11,169,807 -502,194 1.69% 72,936,493
2016-08-18 2016-08-16 6.464 11,672,001 -535,025 1.77% 75,447,798
2016-08-17 2016-08-15 6.349 12,207,026 -301,559 1.85% 77,500,745
2016-08-16 2016-08-12 6.530 12,508,585 +269,944 1.89% 81,678,433
2016-08-15 2016-08-11 6.530 12,238,641 -10,944 1.85% 79,915,755
2016-08-12 2016-08-10 6.464 12,249,585 +165,372 1.86% 79,181,300
2016-08-11 2016-08-09 6.579 12,084,213 +385,461 1.83% 79,503,650
2016-08-10 2016-08-08 6.777 11,698,752 +122,812 1.77% 79,276,680
2016-08-09 2016-08-05 6.464 11,575,940 +232,250 1.75% 74,826,860
2016-08-08 2016-08-04 6.398 11,343,690 +331,958 1.72% 72,579,280
2016-08-05 2016-08-03 6.365 11,011,732 -215,226 1.67% 70,093,106
2016-08-04 2016-08-01 6.464 11,226,958 -1,216 1.70% 72,571,041
2016-08-03 2016-07-29 6.234 11,228,174 -27,359 1.70% 69,993,393
2016-08-01 2016-07-28 6.250 11,255,533 -410,996 1.71% 70,349,071
2016-07-29 2016-07-27 6.300 11,666,529 +702,828 1.77% 73,493,536
2016-07-28 2016-07-26 6.267 10,963,701 -353,846 1.66% 68,705,399
2016-07-27 2016-07-25 6.168 11,317,547 -1,805,709 1.71% 69,805,924
2016-07-26 2016-07-22 6.267 13,123,256 -949,669 1.99% 82,238,519
2016-07-25 2016-07-21 6.283 14,072,925 -286,968 2.13% 88,421,207
2016-07-22 2016-07-20 6.020 14,359,893 +1,719,375 2.18% 86,445,222
2016-07-21 2016-07-19 6.069 12,640,518 +1,449,431 1.91% 76,718,472
2016-07-20 2016-07-18 6.431 11,191,087 +1,157,600 1.70% 71,971,033
2016-07-19 2016-07-15 6.415 10,033,487 +387,893 1.52% 64,361,359
2016-07-18 2016-07-14 6.711 9,645,594 -463,283 1.46% 64,728,843
2016-07-15 2016-07-13 6.777 10,108,877 +214,010 1.53% 68,502,880
2016-07-14 2016-07-12 6.480 9,894,867 +1,338,778 1.50% 64,123,156
2016-07-13 2016-07-11 6.102 8,556,089 -362,358 1.30% 52,210,507
2016-07-12 2016-07-08 6.119 8,918,447 +285,752 1.35% 54,568,357
2016-07-11 2016-07-07 5.987 8,632,695 +189,691 1.31% 51,684,044
2016-07-08 2016-07-06 5.987 8,443,004 +46,206 1.28% 50,548,362
2016-07-07 2016-07-05 5.938 8,396,798 +125,245 1.27% 49,857,398
2016-07-06 2016-07-04 6.234 8,271,553 -662,701 1.25% 51,562,619
2016-07-05 2016-06-30 5.675 8,934,254 +329,564 1.35% 50,697,448
2016-07-04 2016-06-29 5.724 8,604,690 +350,379 1.30% 49,251,921
2016-06-30 2016-06-28 5.740 8,254,311 +331,959 1.25% 47,382,171
2016-06-29 2016-06-27 5.675 7,922,352 +942,373 1.20% 44,955,407
2016-06-28 2016-06-24 5.411 6,979,979 -676,077 1.06% 37,771,020
2016-06-27 2016-06-23 5.576 7,656,056 +267,513 1.16% 42,688,756
2016-06-24 2016-06-22 5.543 7,388,543 +38,911 1.12% 40,954,102
2016-06-23 2016-06-21 5.378 7,349,632 -314,935 1.11% 39,529,566
2016-06-22 2016-06-20 5.313 7,664,567 -182,395 1.16% 40,719,164
2016-06-21 2016-06-17 5.214 7,846,962 -72,958 1.19% 40,913,772
2016-06-20 2016-06-16 5.313 7,919,920 -299,075 1.20% 42,075,765
2016-06-17 2016-06-15 5.444 8,218,995 -832,936 1.25% 44,746,123
2016-06-16 2016-06-14 5.230 9,051,931 -173,894 1.37% 47,345,320
2016-06-15 2016-06-13 5.280 9,225,825 +143,484 1.40% 48,710,092
2016-06-14 2016-06-10 5.411 9,082,341 -150,415 1.38% 49,147,610
2016-06-13 2016-06-08 5.609 9,232,756 -69,839 1.40% 51,783,863
2016-06-10 2016-06-07 5.905 9,302,595 +684,589 1.41% 54,929,705
2016-06-08 2016-06-06 5.691 8,618,006 -252,921 1.31% 49,044,645
2016-06-07 2016-06-03 5.477 8,870,927 +730,795 1.34% 48,587,208
2016-06-06 2016-06-02 5.526 8,140,132 -288,183 1.23% 44,986,212
2016-06-03 2016-06-01 5.313 8,428,315 +127,676 1.28% 44,776,690
2016-06-02 2016-05-31 5.214 8,300,639 +362,358 1.26% 43,279,227
2016-06-01 2016-05-30 5.263 7,938,281 -305,923 1.20% 41,781,608
2016-05-31 2016-05-27 5.329 8,244,204 -1,569,754 1.25% 43,934,172
2016-05-30 2016-05-26 5.378 9,813,958 +171,451 1.49% 52,783,800
2016-05-27 2016-05-25 5.362 9,642,507 +170,235 1.46% 51,703,062
2016-05-26 2016-05-24 5.313 9,472,272 -526,513 1.43% 50,322,868
2016-05-25 2016-05-23 5.526 9,998,785 +139,434 1.51% 55,258,006
2016-05-24 2016-05-20 5.263 9,859,351 -2,432 1.49% 51,892,789
2016-05-23 2016-05-19 5.263 9,861,783 +728,364 1.49% 51,905,589
2016-05-20 2016-05-18 5.313 9,133,419 -741,070 1.38% 48,522,661
2016-05-19 2016-05-17 5.526 9,874,489 +1,641,553 1.50% 54,571,088
2016-05-18 2016-05-16 5.444 8,232,936 -479,090 1.25% 44,822,021
2016-05-17 2016-05-13 5.296 8,712,026 -85,118 1.32% 46,140,653
2016-05-16 2016-05-12 5.444 8,797,144 +37,695 1.33% 47,893,701
2016-05-13 2016-05-11 5.592 8,759,449 -13,376 1.33% 48,985,146
2016-05-12 2016-05-10 5.329 8,772,825 -1,596,866 1.33% 46,751,245
2016-05-11 2016-05-09 5.214 10,369,691 -265,081 1.57% 54,067,188
2016-05-10 2016-05-06 5.609 10,634,772 -74,174 1.61% 59,647,366
2016-05-09 2016-05-05 5.823 10,708,946 +866,376 1.62% 62,353,193
2016-05-06 2016-05-04 5.757 9,842,570 -80,254 1.49% 56,661,134
2016-05-05 2016-05-03 5.987 9,922,824 +891,303 1.50% 59,408,061
2016-05-04 2016-04-29 6.053 9,031,521 +580,927 1.37% 54,666,015
2016-05-03 2016-04-28 6.250 8,450,594 +2,348,314 1.28% 52,817,706
2016-04-29 2016-04-27 6.217 6,102,280 +2,348,030 0.92% 37,939,590
2016-04-28 2016-04-26 6.349 3,754,250 +999,524 0.57% 23,835,222
2016-04-27 2016-04-25 6.546 2,754,726 +430,452 0.42% 18,033,091
2016-04-26 2016-04-22 6.563 2,324,274 -2,515,833 0.35% 15,253,480
2016-04-25 2016-04-21 6.990 4,840,107 -2,432 0.73% 33,833,942
2016-04-22 2016-04-20 7.007 4,842,539 -277,028 0.73% 33,930,591
2016-04-21 2016-04-19 7.138 5,119,567 +525,662 0.78% 36,545,311
2016-04-20 2016-04-18 6.777 4,593,905 +2,309,563 0.70% 31,130,631
2016-04-19 2016-04-15 6.727 2,284,342 +1,053,026 0.35% 15,367,143
2016-04-18 2016-04-14 6.859 1,231,316 -239,241 0.19% 8,445,284
2016-04-15 2016-04-13 6.974 1,470,557 +754,810 0.22% 10,255,490
2016-04-14 2016-04-12 6.925 715,747 -415,604 0.11% 4,956,217
2016-04-13 2016-04-11 6.925 1,131,351 -1,674,446 0.17% 7,834,083
2016-04-12 2016-04-08 6.448 2,805,797 -419,508 0.43% 18,090,519
2016-04-11 2016-04-07 6.645 3,225,305 -86,334 0.49% 21,431,909
2016-04-08 2016-04-06 6.365 3,311,639 +245,625 0.50% 21,079,614
2016-04-07 2016-04-05 6.267 3,066,014 +666,350 0.46% 19,213,559
2016-04-06 2016-04-01 5.938 2,399,664 -3,967,697 0.36% 14,248,408
2016-04-05 2016-03-31 5.921 6,367,361 +2,335,870 0.96% 37,702,546
2016-04-01 2016-03-30 5.724 4,031,491 +189,691 0.61% 23,075,634
2016-03-31 2016-03-29 5.609 3,841,800 +419,386 0.58% 21,547,547
2016-03-30 2016-03-24 5.724 3,422,414 +144,700 0.52% 19,589,371
2016-03-29 2016-03-23 5.954 3,277,714 +348,982 0.50% 19,515,889
2016-03-24 2016-03-22 6.020 2,928,732 -691,884 0.44% 17,630,695
2016-03-23 2016-03-21 6.003 3,620,616 -1,550,356 0.55% 21,736,221
2016-03-22 2016-03-18 6.053 5,170,972 -428,689 0.78% 31,298,874
2016-03-21 2016-03-17 5.905 5,599,661 +617,711 0.85% 33,064,723
2016-03-18 2016-03-16 5.757 4,981,950 -155,644 0.75% 28,679,800
2016-03-17 2016-03-15 5.855 5,137,594 +955,749 0.78% 30,082,816
2016-03-16 2016-03-14 5.987 4,181,845 -90,822 0.63% 25,036,754
2016-03-15 2016-03-11 6.003 4,272,667 +1,251,229 0.65% 25,650,782
2016-03-14 2016-03-10 5.773 3,021,438 +122,812 0.46% 17,443,334
2016-03-11 2016-03-09 5.954 2,898,626 +893,735 0.44% 17,258,755
2016-03-10 2016-03-08 6.316 2,004,891 -1,945,046 0.30% 12,662,828
2016-03-09 2016-03-07 6.151 3,949,937 -2,168,675 0.60% 24,297,997
2016-03-08 2016-03-04 6.283 6,118,612 +817,129 0.93% 38,443,682
2016-03-07 2016-03-03 5.921 5,301,483 +148,348 0.80% 31,391,248
2016-03-04 2016-03-02 6.119 5,153,135 -114,301 0.78% 31,529,941
2016-03-03 2016-03-01 5.790 5,267,436 -198,202 0.80% 30,496,545
2016-03-02 2016-02-29 5.214 5,465,638 +989,674 0.83% 28,497,636
2016-03-01 2016-02-26 5.477 4,475,964 +1,462,807 0.68% 24,515,430
2016-02-29 2016-02-25 5.230 3,013,157 +310,071 0.46% 15,760,050
2016-02-26 2016-02-24 5.477 2,703,086 -342,902 0.41% 14,805,150
2016-02-25 2016-02-23 5.428 3,045,988 -255,353 0.46% 16,532,968
2016-02-24 2016-02-22 5.066 3,301,341 +1,408,696 0.50% 16,724,372
2016-02-23 2016-02-19 4.803 1,892,645 -179,477 0.29% 9,089,934
2016-02-22 2016-02-18 4.967 2,072,122 +177,045 0.31% 10,292,739
2016-02-19 2016-02-17 5.000 1,895,077 +533,201 0.29% 9,475,653
2016-02-18 2016-02-16 5.033 1,361,876 -30,399 0.21% 6,854,372
2016-02-17 2016-02-15 4.869 1,392,275 +825,519 0.21% 6,778,373
2016-02-16 2016-02-12 4.556 566,756 -267,107 0.09% 2,582,169
2016-02-15 2016-02-11 4.490 833,863 +317,281 0.13% 3,744,260
2016-02-12 2016-02-05 5.148 516,582 -207,444 0.08% 2,659,453
2016-02-11 2016-02-04 5.181 724,026 +141,052 0.11% 3,751,228
2016-02-05 2016-02-03 5.346 582,974 -621,358 0.09% 3,116,314
2016-02-04 2016-02-02 5.411 1,204,332 -31,616 0.18% 6,517,047
2016-02-03 2016-02-01 5.691 1,235,948 -1,393,496 0.19% 7,033,719
2016-02-02 2016-01-29 5.510 2,629,444 -342,902 0.40% 14,488,300
2016-02-01 2016-01-28 5.823 2,972,346 +1,323,213 0.45% 17,306,583
2016-01-29 2016-01-27 5.855 1,649,133 -169,027 0.25% 9,656,381
2016-01-28 2016-01-26 5.609 1,818,160 -248,110 0.28% 10,197,534
2016-01-27 2016-01-25 6.250 2,066,270 -1,395,928 0.31% 12,914,553
2016-01-26 2016-01-22 5.921 3,462,198 -1,217,182 0.52% 20,500,436
2016-01-25 2016-01-21 5.346 4,679,380 +2,533,769 0.71% 25,013,841
2016-01-22 2016-01-20 5.855 2,145,611 +1,163,679 0.33% 12,563,472
2016-01-21 2016-01-19 6.069 981,932 -1,406,812 0.15% 5,959,591
2016-01-20 2016-01-18 5.658 2,388,744 +654,251 0.36% 13,515,644
2016-01-19 2016-01-15 5.280 1,734,493 -458,420 0.26% 9,157,697
2016-01-18 2016-01-14 5.510 2,192,913 -197,898 0.33% 12,083,004
2016-01-15 2016-01-13 5.181 2,390,811 -1,934,601 0.36% 12,386,953
2016-01-14 2016-01-12 5.230 4,325,412 +302,471 0.66% 22,623,683
2016-01-13 2016-01-11 5.362 4,022,941 +199,540 0.61% 21,570,985
2016-01-12 2016-01-08 5.559 3,823,401 +2,954,797 0.58% 21,255,692
2016-01-11 2016-01-07 5.115 868,604 -114,301 0.13% 4,443,149
2016-01-08 2016-01-06 5.428 982,905 +65,662 0.15% 5,334,997
2016-01-07 2016-01-05 5.049 917,243 -1,235,299 0.14% 4,631,605
2016-01-06 2016-01-04 4.901 2,152,542 -136,067 0.33% 10,550,587
2016-01-05 2015-12-31 5.165 2,288,609 +1,489,436 0.35% 11,819,795
2016-01-04 2015-12-29 5.313 799,173 -59,582 0.12% 4,245,727
2015-12-30 2015-12-28 5.247 858,755 -223,738 0.13% 4,505,766
2015-12-29 2015-12-24 5.362 1,082,493 +244,980 0.16% 5,804,321
2015-12-28 2015-12-22 4.836 837,513 +82,115 0.13% 4,049,931
2015-12-23 2015-12-21 4.753 755,398 -153,212 0.11% 3,590,727
2015-12-22 2015-12-18 4.671 908,610 -243,193 0.14% 4,244,285
2015-12-21 2015-12-17 4.737 1,151,803 -154,427 0.17% 5,456,063
2015-12-18 2015-12-16 4.655 1,306,230 -162,940 0.20% 6,080,157
2015-12-17 2015-12-15 4.638 1,469,170 +160,386 0.22% 6,814,435
2015-12-16 2015-12-14 4.770 1,308,784 +185,349 0.20% 6,242,732
2015-12-15 2015-12-11 4.885 1,123,435 +119,165 0.17% 5,487,987
2015-12-14 2015-12-10 4.819 1,004,270 -30,788 0.15% 4,839,793
2015-12-11 2015-12-09 4.934 1,035,058 +178,747 0.16% 5,107,339
2015-12-10 2015-12-08 5.066 856,311 -121,597 0.13% 4,338,014
2015-12-09 2015-12-07 5.230 977,908 -218,752 0.15% 5,114,861
2015-12-08 2015-12-04 5.082 1,196,660 -1,765,067 0.18% 6,081,882
2015-12-07 2015-12-03 5.115 2,961,727 +62,622 0.45% 15,150,052
2015-12-04 2015-12-02 5.132 2,899,105 -91,198 0.44% 14,877,407
2015-12-03 2015-12-01 5.099 2,990,303 +108,829 0.45% 15,247,042
2015-12-02 2015-11-30 4.984 2,881,474 -76,241 0.44% 14,360,384
2015-12-01 2015-11-27 5.033 2,957,715 -249,273 0.45% 14,886,289
2015-11-30 2015-11-26 5.148 3,206,988 +144,700 0.49% 16,510,126
2015-11-27 2015-11-25 5.099 3,062,288 +94,846 0.46% 15,614,081
2015-11-26 2015-11-24 5.165 2,967,442 -14,592 0.45% 15,325,710
2015-11-25 2015-11-23 5.296 2,982,034 -48,639 0.45% 15,793,456
2015-11-24 2015-11-20 5.313 3,030,673 -81,469 0.46% 16,100,906
2015-11-23 2015-11-19 5.230 3,112,142 -699,181 0.47% 16,277,782
2015-11-20 2015-11-18 5.247 3,811,323 +29,184 0.58% 19,997,474
2015-11-19 2015-11-17 5.329 3,782,139 +79,037 0.57% 20,155,390
2015-11-18 2015-11-16 5.247 3,703,102 +17,024 0.56% 19,429,654
2015-11-17 2015-11-13 5.346 3,686,078 -206,410 0.56% 19,704,099
2015-11-16 2015-11-12 5.395 3,892,488 -27,056 0.59% 20,999,542
2015-11-13 2015-11-11 5.395 3,919,544 -81,469 0.59% 21,145,506
2015-11-12 2015-11-10 5.378 4,001,013 -299,128 0.61% 21,519,215
2015-11-11 2015-11-09 5.362 4,300,141 -493,682 0.65% 23,057,329
2015-11-10 2015-11-06 5.461 4,793,823 -319,191 0.73% 26,177,537
2015-11-09 2015-11-05 5.559 5,113,014 +929,606 0.77% 28,425,125
2015-11-06 2015-11-04 5.543 4,183,408 +293,048 0.63% 23,188,296
2015-11-05 2015-11-03 5.247 3,890,360 +27,967 0.59% 20,412,170
2015-11-04 2015-11-02 5.247 3,862,393 -58,367 0.59% 20,265,431
2015-11-03 2015-10-30 5.329 3,920,760 +1,667,089 0.59% 20,894,115
2015-11-02 2015-10-29 5.296 2,253,671 +80,254 0.34% 11,935,898
2015-10-30 2015-10-28 5.263 2,173,417 +375,612 0.33% 11,439,360
2015-10-29 2015-10-27 5.346 1,797,805 +283,320 0.27% 9,610,249
2015-10-28 2015-10-26 5.444 1,514,485 -337,735 0.23% 8,245,209
2015-10-27 2015-10-23 5.477 1,852,220 -429,539 0.28% 10,144,847
2015-10-26 2015-10-22 5.395 2,281,759 -172,668 0.35% 12,309,838
2015-10-23 2015-10-20 5.510 2,454,427 -15,807 0.37% 13,523,952
2015-10-22 2015-10-19 5.675 2,470,234 +156,859 0.37% 14,017,349
2015-10-20 2015-10-16 5.806 2,313,375 +155,644 0.35% 13,431,653
2015-10-19 2015-10-15 6.151 2,157,731 -141,052 0.33% 13,273,260
2015-10-16 2015-10-14 5.905 2,298,783 +1,033,571 0.35% 13,573,790
2015-10-15 2015-10-13 6.036 1,265,212 -3,648 0.19% 7,637,269
2015-10-14 2015-10-12 6.119 1,268,860 -3,560,104 0.19% 7,763,639
2015-10-13 2015-10-09 5.855 4,828,964 +718,939 0.73% 28,275,655
2015-10-12 2015-10-08 5.707 4,110,025 +2,233,425 0.62% 23,457,550
2015-10-09 2015-10-07 5.938 1,876,600 +1,102,881 0.28% 11,142,628
2015-10-08 2015-10-06 5.675 773,719 +28,734 0.12% 4,390,470
2015-10-07 2015-10-05 5.707 744,985 +14,592 0.11% 4,251,926
2015-10-06 2015-10-02 5.592 730,393 +6,079 0.11% 4,084,550
2015-10-05 2015-09-30 5.115 724,314 +601,405 0.11% 3,705,066
2015-10-02 2015-09-29 5.049 122,909 -51,071 0.02% 620,627
2015-09-30 2015-09-25 5.313 173,980 +109,717 0.03% 924,295
2015-09-29 2015-09-24 5.395 64,263 +23,067 0.01% 346,692
2015-09-25 2015-09-23 5.592 41,196 -28,211 0.01% 230,379
2015-09-24 2015-09-22 5.954 69,407 -751,466 0.01% 413,257
2015-09-23 2015-09-21 5.938 820,873 -198,287 0.12% 4,874,071
2015-09-22 2015-09-18 6.003 1,019,160 +327,702 0.15% 6,118,486
2015-09-21 2015-09-17 5.675 691,458 +617,711 0.10% 3,923,680
2015-09-18 2015-09-16 5.675 73,747 -120,381 0.01% 418,478
2015-09-17 2015-09-15 5.395 194,128 +193,339 0.03% 1,047,299
2015-09-16 2015-09-14 5.559 789 -390,325 0.00% 4,386
2015-09-15 2015-09-11 5.658 391,114 -1,063,970 0.06% 2,212,944
2015-09-14 2015-09-10 5.329 1,455,084 -42,559 0.22% 7,754,285
2015-09-11 2015-09-09 5.444 1,497,643 +547,185 0.23% 8,153,517
2015-09-10 2015-09-08 5.230 950,458 +420,724 0.14% 4,971,286
2015-09-09 2015-09-07 4.934 529,734 +54,718 0.08% 2,613,893
2015-09-08 2015-09-04 4.984 475,016 +214,010 0.07% 2,367,334
2015-09-07 2015-09-02 5.000 261,006 -562,992 0.04% 1,305,067
2015-09-04 2015-09-01 5.543 823,998 -752,683 0.12% 4,567,355
2015-09-02 2015-08-31 5.707 1,576,681 -142,268 0.24% 8,998,746
2015-09-01 2015-08-28 6.069 1,718,949 +1,074,914 0.26% 10,432,732
2015-08-31 2015-08-27 5.872 644,035 +510,039 0.10% 3,781,694
2015-08-28 2015-08-26 5.888 133,996 +133,207 0.02% 789,012
2015-08-27 2015-08-25 6.102 789 -158,314 0.00% 4,815
2015-08-26 2015-08-24 6.168 159,103 -224,388 0.02% 981,337
2015-08-25 2015-08-21 6.678 383,491 +131,057 0.06% 2,560,884
2015-08-24 2015-08-20 6.892 252,434 +41,342 0.04% 1,739,685
2015-08-21 2015-08-19 7.402 211,092 -243,193 0.03% 1,562,403
2015-08-20 2015-08-18 7.303 454,285 -73,166 0.07% 3,317,570
2015-08-19 2015-08-17 7.402 527,451 -356,458 0.08% 3,903,942
2015-08-18 2015-08-14 7.188 883,909 -184,948 0.13% 6,353,276
2015-08-17 2015-08-13 7.188 1,068,857 -644,462 0.16% 7,682,627
2015-08-14 2015-08-12 7.336 1,713,319 +978,815 0.26% 12,568,452
2015-08-13 2015-08-11 7.747 734,504 +179,476 0.11% 5,690,151
2015-08-12 2015-08-10 7.698 555,028 +160,630 0.08% 4,272,376
2015-08-11 2015-08-07 7.073 394,398 -87,124 0.06% 2,789,407
2015-08-10 2015-08-06 6.875 481,522 +256,308 0.07% 3,310,557
2015-08-07 2015-08-05 6.793 225,214 -300,083 0.03% 1,529,869
2015-08-06 2015-08-04 6.448 525,297 +311,287 0.08% 3,386,879
2015-08-05 2015-08-03 6.497 214,010 -3,910,394 0.03% 1,390,400
2015-08-04 2015-07-31 6.480 4,124,404 +259,001 0.62% 26,727,979
2015-08-03 2015-07-30 6.415 3,865,403 +284,384 0.59% 24,795,227
2015-07-31 2015-07-29 6.513 3,581,019 -192,336 0.54% 23,324,402
2015-07-30 2015-07-28 6.464 3,773,355 +532,472 0.57% 24,390,961
2015-07-29 2015-07-27 6.579 3,240,883 +2,019,111 0.49% 21,322,202
2015-07-28 2015-07-24 7.007 1,221,772 +460,864 0.19% 8,560,684
2015-07-27 2015-07-23 7.155 760,908 -874,721 0.12% 5,444,150
2015-07-24 2015-07-22 7.023 1,635,629 +1,278,135 0.25% 11,487,390
2015-07-23 2015-07-21 7.073 357,494 +357,494 0.05% 2,528,401
2015-07-20 2015-07-16 7.270 0 -203,066
2015-07-17 2015-07-15 7.056 203,066 -542,321 0.03% 1,432,858
2015-07-16 2015-07-14 7.402 745,387 +502,194 0.11% 5,517,001
2015-07-15 2015-07-13 7.813 243,193 -312,503 0.04% 1,899,999
2015-07-14 2015-07-10 7.648 555,696 +140,140 0.08% 4,250,098
2015-07-13 2015-07-09 7.434 415,556 +370,869 0.06% 3,089,418
2015-07-10 2015-07-08 6.777 44,687 -139,836 0.01% 302,822
2015-07-09 2015-07-07 6.826 184,523 -103,958 0.03% 1,259,526
2015-07-08 2015-07-06 7.648 288,481 -505,656 0.04% 2,206,373
2015-07-07 2015-07-03 8.323 794,137 -142,876 0.12% 6,609,288
2015-07-06 2015-07-02 8.421 937,013 +543,537 0.14% 7,890,859
2015-07-03 2015-06-30 8.800 393,476 -170,114 0.06% 3,462,428
2015-07-02 2015-06-29 8.750 563,590 +220,212 0.09% 4,931,552
2015-06-30 2015-06-26 9.079 343,378 +158,075 0.05% 3,117,599
2015-06-29 2015-06-25 9.326 185,303 +66,878 0.03% 1,728,121
2015-06-26 2015-06-24 9.392 118,425 +40,127 0.02% 1,112,214
2015-06-25 2015-06-23 9.556 78,298 -58,366 0.01% 748,231
2015-06-24 2015-06-22 9.342 136,664 +27,967 0.02% 1,276,766
2015-06-23 2015-06-19 9.359 108,697 -122,813 0.02% 1,017,275
2015-06-22 2015-06-18 9.425 231,510 -490,034 0.04% 2,181,891
2015-06-19 2015-06-17 9.326 721,544 +238,198 0.11% 6,729,063
2015-06-18 2015-06-16 9.112 483,346 +299,127 0.07% 4,404,297
2015-06-17 2015-06-15 9.573 184,219 -1,154,559 0.03% 1,763,462
2015-06-16 2015-06-12 9.737 1,338,778 -77,822 0.20% 13,035,839
2015-06-15 2015-06-11 9.507 1,416,600 +53,503 0.21% 13,467,401
2015-06-12 2015-06-10 9.523 1,363,097 -17,024 0.21% 12,981,176
2015-06-11 2015-06-09 9.688 1,380,121 +1,312,027 0.21% 13,370,300
2015-06-10 2015-06-08 10.214 68,094 +34,047 0.01% 695,519
2015-06-09 2015-06-05 10.391 34,047 -285,752 0.01% 353,781
2015-06-08 2015-06-04 10.325 319,799 -17,571 0.05% 3,301,785
2015-06-05 2015-06-03 10.424 337,370 +4,819 0.05% 3,516,797
2015-06-04 2015-06-02 10.673 332,551 +193,988 0.05% 3,549,364
2015-06-03 2015-06-01 10.906 138,563 -144,587 0.02% 1,511,102
2015-06-02 2015-05-29 10.623 283,150 -159,046 0.04% 3,008,000
2015-06-01 2015-05-28 10.723 442,196 +72,294 0.07% 4,741,640
2015-05-29 2015-05-27 11.138 369,902 -41,569 0.06% 4,119,936
2015-05-28 2015-05-26 11.088 411,471 -54,823 0.06% 4,562,438
2015-05-27 2015-05-22 10.773 466,294 +60,245 0.07% 5,023,261
2015-05-26 2015-05-21 10.607 406,049 +53,015 0.06% 4,306,858
2015-05-22 2015-05-20 10.607 353,034 -18,073 0.05% 3,744,541
2015-05-21 2015-05-19 10.706 371,107 +140,972 0.06% 3,973,197
2015-05-20 2015-05-18 10.524 230,135 +33,737 0.04% 2,421,883
2015-05-19 2015-05-15 10.706 196,398 -81,420 0.03% 2,102,703
2015-05-18 2015-05-14 10.640 277,818 -86,752 0.04% 2,955,968
2015-05-15 2015-05-13 11.038 364,570 -194,110 0.06% 4,024,240
2015-05-14 2015-05-12 10.391 558,680 +61,450 0.09% 5,805,220
2015-05-13 2015-05-11 10.507 497,230 +222,514 0.08% 5,224,471
2015-05-12 2015-05-08 10.474 274,716 +240,979 0.04% 2,877,362
2015-05-11 2015-05-07 10.059 33,737 -952 0.01% 339,360
2015-05-08 2015-05-06 10.424 34,689 -32,785 0.01% 361,604
2015-05-07 2015-05-05 10.690 67,474 +33,737 0.01% 721,279
2015-05-05 2015-04-30 10.740 33,737 -302,175 0.01% 362,320
2015-05-04 2015-04-29 10.939 335,912 -359,474 0.05% 3,674,449
2015-04-30 2015-04-28 11.188 695,386 +134,586 0.11% 7,779,776
2015-04-29 2015-04-27 11.486 560,800 +533,087 0.09% 6,441,624
2015-04-24 2015-04-22 10.540 27,713 +18,074 0.00% 292,105
2015-04-23 2015-04-21 10.408 9,639 -21,742 0.00% 100,318
2015-04-22 2015-04-20 10.441 31,381 -2,356 0.00% 327,641
2015-04-21 2015-04-17 10.706 33,737 -61,512 0.01% 361,200
2015-04-20 2015-04-16 10.374 95,249 -129,879 0.01% 988,147
2015-04-17 2015-04-15 10.159 225,128 +41,624 0.03% 2,286,979
2015-04-16 2015-04-14 10.740 183,504 -779,206 0.03% 1,970,748
2015-04-15 2015-04-13 11.503 962,710 -753,661 0.15% 11,074,139
2015-04-14 2015-04-10 10.823 1,716,371 -218,086 0.26% 18,575,479
2015-04-13 2015-04-09 10.607 1,934,457 +1,069,343 0.30% 20,518,291
2015-04-10 2015-04-08 10.408 865,114 -108,440 0.13% 9,003,723
2015-04-09 2015-04-02 9.461 973,554 +151,816 0.15% 9,211,199
2015-04-08 2015-04-01 9.445 821,738 +400,025 0.13% 7,761,165
2015-04-02 2015-03-31 9.478 421,713 -240,979 0.06% 3,997,002
2015-04-01 2015-03-30 9.378 662,692 +240,979 0.10% 6,215,004
2015-03-31 2015-03-27 8.698 421,713 +189,169 0.06% 3,668,002
2015-03-30 2015-03-26 8.731 232,544 -13,254 0.04% 2,030,356
2015-03-27 2015-03-25 8.847 245,798 -501,236 0.04% 2,174,637
2015-03-26 2015-03-24 8.914 747,034 +287,969 0.11% 6,658,799
2015-03-25 2015-03-23 8.814 459,065 +263,070 0.07% 4,046,224
2015-03-24 2015-03-20 8.731 195,995 +191,578 0.03% 1,711,244
2015-03-23 2015-03-19 8.997 4,417 -1,202,284 0.00% 39,738
2015-03-20 2015-03-18 8.997 1,206,701 +151,817 0.18% 10,856,259
2015-03-19 2015-03-17 8.797 1,054,884 +314,477 0.16% 9,280,296
2015-03-18 2015-03-16 8.731 740,407 -376,529 0.11% 6,464,538
2015-03-17 2015-03-13 8.681 1,116,936 +368,697 0.17% 9,696,416
2015-03-16 2015-03-12 8.615 748,239 +727,756 0.11% 6,445,980
2015-03-13 2015-03-11 9.113 20,483 +4,018 0.00% 186,658
2015-03-12 2015-03-10 9.163 16,465 -116,073 0.00% 150,863
2015-03-11 2015-03-09 9.661 132,538 -213,267 0.02% 1,280,397
2015-03-10 2015-03-06 9.744 345,805 -251,823 0.05% 3,369,385
2015-03-09 2015-03-05 9.611 597,628 -542,202 0.09% 5,743,687
2015-03-06 2015-03-04 9.843 1,139,830 +733,980 0.17% 11,219,565
2015-03-05 2015-03-03 9.959 405,850 -242,184 0.06% 4,042,016
2015-03-04 2015-03-02 9.760 648,034 -87,957 0.10% 6,324,939
2015-03-03 2015-02-27 9.760 735,991 -97,960 0.11% 7,183,417
2015-03-02 2015-02-26 9.644 833,951 -2,410 0.13% 8,042,627
2015-02-27 2015-02-25 9.611 836,361 +96,077 0.13% 8,038,103
2015-02-26 2015-02-24 9.478 740,284 +37,954 0.11% 7,016,422
2015-02-25 2015-02-23 9.428 702,330 -33,215 0.11% 6,621,720
2015-02-24 2015-02-18 9.544 735,545 -77,114 0.11% 7,020,343
2015-02-23 2015-02-16 9.495 812,659 +154,786 0.12% 7,715,883
2015-02-17 2015-02-13 9.428 657,873 +60,245 0.10% 6,202,570
2015-02-16 2015-02-12 9.080 597,628 -159,898 0.09% 5,426,247
2015-02-13 2015-02-11 9.129 757,526 +67,303 0.12% 6,915,785
2015-02-12 2015-02-10 9.229 690,223 +328,754 0.11% 6,370,089
2015-02-11 2015-02-09 9.295 361,469 -96,391 0.06% 3,360,008
2015-02-10 2015-02-06 9.544 457,860 +96,391 0.07% 4,370,004
2015-02-09 2015-02-05 9.528 361,469 -113,663 0.06% 3,444,008
2015-02-06 2015-02-04 9.661 475,132 -259,052 0.07% 4,590,062
2015-02-05 2015-02-03 8.997 734,184 -226,315 0.11% 6,605,192
2015-02-04 2015-02-02 8.980 960,499 +468,704 0.15% 8,625,324
2015-02-03 2015-01-30 9.594 491,795 -240,979 0.08% 4,718,383
2015-02-02 2015-01-29 9.461 732,774 -271,101 0.11% 6,933,079
2015-01-30 2015-01-28 9.561 1,003,875 +107,596 0.15% 9,598,058
2015-01-29 2015-01-27 9.478 896,279 +300,018 0.14% 8,494,945
2015-01-28 2015-01-26 9.528 596,261 -602 0.09% 5,681,062
2015-01-27 2015-01-23 9.578 596,863 -39,762 0.09% 5,716,520
2015-01-26 2015-01-22 9.329 636,625 -342,190 0.10% 5,938,835
2015-01-23 2015-01-21 9.561 978,815 -198,288 0.15% 9,358,459
2015-01-22 2015-01-20 9.329 1,177,103 -411,696 0.18% 10,980,751
2015-01-21 2015-01-19 9.329 1,588,799 +84,467 0.24% 14,821,308
2015-01-20 2015-01-16 9.976 1,504,332 -413,399 0.23% 15,007,191
2015-01-19 2015-01-15 9.810 1,917,731 +1,287,931 0.29% 18,812,929
2015-01-16 2015-01-14 10.092 629,800 +139,768 0.10% 6,356,053
2015-01-15 2015-01-13 10.457 490,032 +102,416 0.07% 5,124,438
2015-01-14 2015-01-12 10.673 387,616 -220,496 0.06% 4,137,080
2015-01-12 2015-01-08 11.188 608,112 -103,621 0.09% 6,803,380
2015-01-09 2015-01-07 11.387 711,733 +172,300 0.11% 8,104,430
2015-01-08 2015-01-06 11.238 539,433 -49,382 0.08% 6,061,881
2015-01-07 2015-01-05 11.337 588,815 +177,585 0.09% 6,675,454
2015-01-06 2015-01-02 10.889 411,230 -22,893 0.06% 4,477,854
2015-01-05 2014-12-31 10.955 434,123 +124,034 0.07% 4,755,958
2015-01-02 2014-12-29 11.171 310,089 -303,813 0.05% 3,464,038
2014-12-30 2014-12-24 10.524 613,902 -543,253 0.09% 6,460,551
2014-12-29 2014-12-22 10.939 1,157,155 +622,511 0.18% 12,657,799
2014-12-23 2014-12-19 10.557 534,644 -351,106 0.08% 5,644,209
2014-12-22 2014-12-18 10.192 885,750 +79,523 0.14% 9,027,361
2014-12-19 2014-12-17 10.424 806,227 -463,402 0.12% 8,404,236
2014-12-18 2014-12-16 10.806 1,269,629 +227,725 0.19% 13,719,525
2014-12-17 2014-12-15 10.391 1,041,904 -1,115,370 0.16% 10,826,381
2014-12-16 2014-12-12 10.325 2,157,274 +50,605 0.33% 22,272,909
2014-12-15 2014-12-11 10.773 2,106,669 +30,123 0.32% 22,694,586
2014-12-12 2014-12-10 10.059 2,076,546 +162,660 0.32% 20,887,932
2014-12-11 2014-12-09 10.308 1,913,886 +91,414 0.29% 19,728,266
2014-12-10 2014-12-08 10.939 1,822,472 -349,925 0.28% 19,935,518
2014-12-09 2014-12-05 10.374 2,172,397 -434,364 0.33% 22,537,226
2014-12-08 2014-12-04 10.258 2,606,761 +221,745 0.40% 26,740,588
2014-12-05 2014-12-03 9.578 2,385,016 +692,814 0.36% 22,842,749
2014-12-04 2014-12-02 9.295 1,692,202 -75,399 0.26% 15,729,738
2014-12-03 2014-12-01 9.046 1,767,601 -194,497 0.27% 15,990,498
2014-12-02 2014-11-28 9.096 1,962,098 +46,991 0.30% 17,847,710
2014-12-01 2014-11-27 9.046 1,915,107 -26,508 0.29% 17,324,903
2014-11-28 2014-11-26 9.146 1,941,615 -30,122 0.30% 17,758,079
2014-11-27 2014-11-25 9.179 1,971,737 -237,365 0.30% 18,099,033
2014-11-26 2014-11-24 9.345 2,209,102 +519,912 0.34% 20,644,550
2014-11-25 2014-11-21 8.681 1,689,190 +126,514 0.26% 14,664,304
2014-11-24 2014-11-20 8.565 1,562,676 -178,774 0.24% 13,384,431
2014-11-21 2014-11-19 8.665 1,741,450 +371,557 0.27% 15,089,080
2014-11-20 2014-11-18 8.598 1,369,893 +234,955 0.21% 11,778,708
2014-11-19 2014-11-17 9.030 1,134,938 -10,139,984 0.17% 10,248,311
2014-11-18 2014-11-14 9.378 11,274,922 -412,074 1.72% 105,740,960
2014-11-17 2014-11-13 9.461 11,686,996 +81,933 1.79% 110,575,524
2014-11-14 2014-11-12 9.511 11,605,063 +95,186 1.77% 110,378,219
2014-11-13 2014-11-11 9.627 11,509,877 +384,361 1.76% 110,810,249
2014-11-12 2014-11-10 9.644 11,125,516 +454,547 1.70% 107,294,523
2014-11-11 2014-11-07 9.362 10,670,969 -333,242 1.63% 99,899,708
2014-11-10 2014-11-06 9.312 11,004,211 +153,022 1.68% 102,471,484
2014-11-07 2014-11-05 9.528 10,851,189 +80,728 1.66% 103,388,082
2014-11-06 2014-11-04 9.544 10,770,461 +89,764 1.65% 102,797,699
2014-11-05 2014-11-03 9.611 10,680,697 +11,061 1.63% 102,650,109
2014-11-04 2014-10-31 9.478 10,669,636 +183,361 1.63% 101,126,964
2014-11-03 2014-10-30 9.345 10,486,275 +123,803 1.60% 97,996,574
2014-10-31 2014-10-29 9.329 10,362,472 -144,864 1.58% 96,667,601
2014-10-30 2014-10-28 8.947 10,507,336 -173,505 1.61% 94,007,530
2014-10-29 2014-10-27 8.698 10,680,841 -198,807 1.63% 92,900,488
2014-10-28 2014-10-24 8.615 10,879,648 -713,900 1.66% 93,726,729
2014-10-27 2014-10-23 8.847 11,593,548 -407,856 1.77% 102,571,057
2014-10-24 2014-10-22 8.930 12,001,404 +231,339 1.83% 107,175,517
2014-10-23 2014-10-21 8.980 11,770,065 +878,185 1.80% 105,695,715
2014-10-22 2014-10-20 8.897 10,891,880 -510,874 1.67% 96,905,604
2014-10-21 2014-10-17 8.897 11,402,754 +134,948 1.74% 101,450,876
2014-10-20 2014-10-16 8.831 11,267,806 +4,223,152 1.72% 99,502,101
2014-10-17 2014-10-15 9.146 7,044,654 +4,089,409 1.08% 64,430,651
2014-10-16 2014-10-14 8.499 2,955,245 +156,637 0.45% 25,115,667
2014-10-15 2014-10-13 8.299 2,798,608 +689,199 0.43% 23,227,011
2014-10-14 2014-10-10 8.333 2,109,409 -32,532 0.32% 17,577,041
2014-10-13 2014-10-09 8.565 2,141,941 -383,880 0.33% 18,345,876
2014-10-10 2014-10-08 8.432 2,525,821 -533,352 0.39% 21,298,427
2014-10-09 2014-10-07 8.250 3,059,173 -440,991 0.47% 25,237,230
2014-10-08 2014-10-06 8.084 3,500,164 +92,777 0.54% 28,294,278
2014-10-07 2014-10-03 8.100 3,407,387 +51,580 0.52% 27,600,855
2014-10-06 2014-09-30 8.133 3,355,807 +298,692 0.51% 27,294,448
2014-10-03 2014-09-29 8.167 3,057,115 +1,521,730 0.47% 24,966,527
2014-09-30 2014-09-26 8.167 1,535,385 +585,579 0.23% 12,539,022
2014-09-29 2014-09-25 8.499 949,806 -32,171 0.15% 8,072,092
2014-09-26 2014-09-24 8.548 981,977 -54,641 0.15% 8,394,403
2014-09-25 2014-09-23 8.665 1,036,618 -1,818,185 0.16% 8,981,947
2014-09-24 2014-09-22 8.665 2,854,803 -54,220 0.44% 24,735,911
2014-09-23 2014-09-19 8.797 2,909,023 -26,508 0.44% 25,592,003
2014-09-22 2014-09-18 8.681 2,935,531 -8,434 0.45% 25,484,119
2014-09-19 2014-09-17 8.714 2,943,965 +56,630 0.45% 25,655,070
2014-09-18 2014-09-16 8.781 2,887,335 -10,844 0.44% 25,353,277
2014-09-17 2014-09-15 8.681 2,898,179 +159,046 0.44% 25,159,856
2014-09-16 2014-09-12 8.681 2,739,133 +383,156 0.42% 23,779,136
2014-09-15 2014-09-11 8.847 2,355,977 -3,615 0.36% 20,843,925
2014-09-12 2014-09-10 8.781 2,359,592 -140,328 0.36% 20,719,241
2014-09-11 2014-09-08 9.196 2,499,920 -50,606 0.38% 22,988,844
2014-09-10 2014-09-05 9.212 2,550,526 -22,893 0.39% 23,496,544
2014-09-08 2014-09-04 9.146 2,573,419 -202,422 0.39% 23,536,580
2014-09-05 2014-09-03 8.930 2,775,841 -157,841 0.42% 24,788,949
2014-09-04 2014-09-02 8.797 2,933,682 +167,480 0.45% 25,808,940
2014-09-03 2014-09-01 8.665 2,766,202 -174,709 0.42% 23,968,213
2014-09-02 2014-08-29 8.681 2,940,911 +842,058 0.45% 25,530,824
2014-09-01 2014-08-28 8.748 2,098,853 -20,483 0.32% 18,360,051
2014-08-29 2014-08-27 9.096 2,119,336 -433,762 0.32% 19,277,985
2014-08-28 2014-08-26 9.046 2,553,098 +519,309 0.39% 23,096,451
2014-08-27 2014-08-25 9.262 2,033,789 -641,003 0.31% 18,837,417
2014-08-26 2014-08-22 9.345 2,674,792 +62,654 0.41% 24,996,527
2014-08-25 2014-08-21 9.461 2,612,138 -222,743 0.40% 24,714,523
2014-08-22 2014-08-20 9.760 2,834,881 -44,581 0.43% 27,668,997
2014-08-21 2014-08-19 9.893 2,879,462 +974,916 0.44% 28,486,485
2014-08-20 2014-08-18 9.395 1,904,546 +207,242 0.29% 17,893,247
2014-08-19 2014-08-15 9.445 1,697,304 +719,321 0.26% 16,030,725
2014-08-18 2014-08-14 9.495 977,983 +14,616 0.15% 9,285,570
2014-08-15 2014-08-13 9.611 963,367 +226,520 0.15% 9,258,734
2014-08-14 2014-08-12 9.578 736,847 -260,257 0.11% 7,057,232
2014-08-13 2014-08-11 9.578 997,104 +492,319 0.15% 9,549,872
2014-08-12 2014-08-08 9.478 504,785 +38,557 0.08% 4,784,360
2014-08-11 2014-08-07 9.644 466,228 -276,361 0.07% 4,496,305
2014-08-08 2014-08-06 9.777 742,589 -797,639 0.11% 7,260,141
2014-08-07 2014-08-05 9.710 1,540,228 -1,220,787 0.24% 14,956,230
2014-08-06 2014-08-04 9.860 2,761,015 -1,286,224 0.42% 27,223,030
2014-08-05 2014-08-01 9.528 4,047,239 -1,576,001 0.62% 38,561,330
2014-08-04 2014-07-31 9.611 5,623,240 +596,423 0.86% 54,043,870
2014-08-01 2014-07-30 9.129 5,026,817 -1,427,799 0.77% 45,892,004
2014-07-31 2014-07-29 9.046 6,454,616 +180,734 0.99% 58,391,303
2014-07-30 2014-07-28 9.030 6,273,882 +2,080,851 0.96% 56,652,164
2014-07-29 2014-07-25 8.864 4,193,031 +187,964 0.64% 37,166,408
2014-07-28 2014-07-24 8.698 4,005,067 -26,508 0.61% 34,835,523
2014-07-25 2014-07-23 8.831 4,031,575 +56,630 0.62% 35,601,446
2014-07-24 2014-07-22 8.781 3,974,945 +116,116 0.61% 34,903,426
2014-07-23 2014-07-21 8.681 3,858,829 -172,903 0.59% 33,499,512
2014-07-22 2014-07-18 8.648 4,031,732 -50,605 0.62% 34,866,683
2014-07-21 2014-07-17 8.698 4,082,337 +945,962 0.62% 35,507,606
2014-07-18 2014-07-16 9.163 3,136,375 -296,404 0.48% 28,737,456
2014-07-17 2014-07-15 9.030 3,432,779 -94,584 0.52% 30,997,452
2014-07-16 2014-07-14 8.963 3,527,363 +173,505 0.54% 31,617,328
2014-07-15 2014-07-11 8.930 3,353,858 +380,342 0.51% 29,950,785
2014-07-14 2014-07-10 8.748 2,973,516 -114,308 0.45% 26,011,306
2014-07-11 2014-07-09 8.681 3,087,824 -73,655 0.47% 26,806,214
2014-07-10 2014-07-08 8.864 3,161,479 +248,208 0.48% 28,022,883
2014-07-09 2014-07-07 8.980 2,913,271 +85,228 0.45% 26,161,305
2014-07-08 2014-07-04 8.947 2,828,043 +672,488 0.43% 25,302,069
2014-07-07 2014-07-03 9.013 2,155,555 -75,909 0.33% 19,428,541
2014-07-04 2014-07-02 8.781 2,231,464 -527,259 0.34% 19,594,167
2014-07-03 2014-06-30 8.299 2,758,723 -1,982,928 0.42% 22,895,986
2014-07-02 2014-06-27 8.432 4,741,651 -1,568,290 0.72% 39,982,924
2014-06-30 2014-06-26 8.183 6,309,941 -2,351,954 0.96% 51,636,105
2014-06-27 2014-06-25 7.885 8,661,895 +2,666,430 1.32% 68,294,823
2014-06-26 2014-06-24 8.017 5,995,465 -120,489 0.92% 48,067,469
2014-06-25 2014-06-23 7.984 6,115,954 -373,517 0.93% 48,830,429
2014-06-24 2014-06-20 8.001 6,489,471 +192,180 0.99% 51,920,348
2014-06-23 2014-06-19 8.051 6,297,291 +936,203 0.96% 50,696,358
2014-06-20 2014-06-18 7.968 5,361,088 -638,594 0.82% 42,714,510
2014-06-19 2014-06-17 8.051 5,999,682 -143,382 0.92% 48,300,456
2014-06-18 2014-06-16 8.034 6,143,064 +85,547 0.94% 49,352,784
2014-06-17 2014-06-13 7.835 6,057,517 -645,823 0.93% 47,458,925
2014-06-16 2014-06-12 7.901 6,703,340 -106,031 1.02% 52,963,839
2014-06-13 2014-06-11 7.752 6,809,371 -342,189 1.04% 52,784,345
2014-06-12 2014-06-10 7.735 7,151,560 +943,431 1.09% 55,318,190
2014-06-11 2014-06-09 7.785 6,208,129 +14,459 0.95% 48,329,782
2014-06-10 2014-06-06 7.692 6,193,670 -2,125,433 0.95% 47,643,364
2014-06-09 2014-06-05 7.492 8,319,103 +394,606 1.27% 62,323,386
2014-06-06 2014-06-04 7.676 7,924,497 +1,579,924 1.22% 60,824,831
2014-06-05 2014-06-03 7.609 6,344,573 +477,052 0.98% 48,273,670
2014-06-04 2014-05-30 7.157 5,867,521 -3,925,430 0.90% 41,994,745
2014-06-03 2014-05-29 7.107 9,792,951 +2,924,235 1.51% 69,598,365
2014-05-30 2014-05-28 7.191 6,868,716 +161,461 1.06% 49,390,172
2014-05-29 2014-05-27 7.140 6,707,255 -562,123 1.03% 47,892,688
2014-05-28 2014-05-26 7.174 7,269,378 +1,296,471 1.12% 52,149,610
2014-05-27 2014-05-23 7.140 5,972,907 -196,415 0.92% 42,649,127
2014-05-26 2014-05-22 7.174 6,169,322 +432,954 0.95% 44,257,946
2014-05-23 2014-05-21 7.040 5,736,368 -574,681 0.88% 40,384,585
2014-05-22 2014-05-20 7.191 6,311,049 -4,007,817 0.97% 45,380,213
2014-05-21 2014-05-19 7.441 10,318,866 +2,240,364 1.59% 76,787,143
2014-05-20 2014-05-16 7.642 8,078,502 -2,348,575 1.24% 61,736,721
2014-05-19 2014-05-15 7.759 10,427,077 -223,055 1.61% 80,905,321
2014-05-16 2014-05-14 7.676 10,650,132 +666,922 1.64% 81,745,565
2014-05-15 2014-05-13 7.659 9,983,210 +5,362,892 1.54% 76,459,633
2014-05-14 2014-05-12 7.726 4,620,318 +1,030,958 0.71% 35,695,245
2014-05-13 2014-05-09 7.609 3,589,360 -3,543,730 0.55% 27,310,204
2014-05-12 2014-05-08 7.625 7,133,090 +787,432 1.10% 54,392,506
2014-05-09 2014-05-07 7.726 6,345,658 +981,921 0.98% 49,024,724
2014-05-08 2014-05-05 7.993 5,363,737 +2,188,692 0.83% 42,873,792
2014-05-07 2014-05-02 7.926 3,175,045 -223,653 0.49% 25,166,612
2014-05-05 2014-04-30 7.859 3,398,698 -1,415,461 0.52% 26,712,034
2014-05-02 2014-04-29 7.859 4,814,159 -1,059,564 0.74% 37,836,836
2014-04-30 2014-04-28 7.876 5,873,723 -880,261 0.90% 46,262,691
2014-04-29 2014-04-25 8.127 6,753,984 -171,029 1.04% 54,889,948
2014-04-28 2014-04-24 8.127 6,925,013 +44,252 1.07% 56,279,909
2014-04-25 2014-04-23 7.893 6,880,761 +204,517 1.06% 54,309,399
2014-04-24 2014-04-22 8.127 6,676,244 -613,551 1.03% 54,258,151
2014-04-23 2014-04-17 8.261 7,289,795 -480,794 1.12% 60,219,728
2014-04-22 2014-04-16 8.344 7,770,589 -216,478 1.20% 64,841,195
2014-04-17 2014-04-15 8.294 7,987,067 -123,188 1.23% 66,246,895
2014-04-16 2014-04-14 8.344 8,110,255 +532,223 1.25% 67,675,516
2014-04-15 2014-04-11 8.445 7,578,032 +2,981,643 1.17% 63,994,748
2014-04-14 2014-04-10 8.696 4,596,389 +1,375,054 0.71% 39,968,389
2014-04-11 2014-04-09 9.030 3,221,335 +1,282,118 0.50% 29,088,825
2014-04-10 2014-04-08 9.030 1,939,217 +88,505 0.30% 17,511,232
2014-04-09 2014-04-07 8.562 1,850,712 -522,874 0.29% 15,845,477
2014-04-08 2014-04-04 8.679 2,373,586 -228,218 0.37% 20,600,077
2014-04-07 2014-04-03 8.796 2,601,804 -523,851 0.40% 22,885,312
2014-04-04 2014-04-02 8.395 3,125,655 +302,590 0.48% 26,238,638
2014-04-03 2014-04-01 8.278 2,823,065 -167,441 0.43% 23,368,057
2014-04-02 2014-03-31 7.993 2,990,506 -2,349,435 0.46% 23,903,918
2014-04-01 2014-03-28 8.177 5,339,941 -1,091,723 0.82% 43,665,842
2014-03-31 2014-03-27 8.010 6,431,664 +1,820,800 0.99% 51,517,572
2014-03-28 2014-03-26 7.977 4,610,864 -62,193 0.71% 36,778,771
2014-03-27 2014-03-25 7.910 4,673,057 +69,369 0.72% 36,962,279
2014-03-26 2014-03-24 8.010 4,603,688 +433,616 0.71% 36,875,500
2014-03-25 2014-03-21 7.943 4,170,072 +171,627 0.64% 33,123,307
2014-03-24 2014-03-20 7.859 3,998,445 +19,136 0.62% 31,425,740
2014-03-21 2014-03-19 7.759 3,979,309 -617,860 0.61% 30,876,081
2014-03-20 2014-03-18 7.876 4,597,169 +64,584 0.71% 36,208,280
2014-03-19 2014-03-17 7.692 4,532,585 +15,548 0.70% 34,865,854
2014-03-18 2014-03-14 7.692 4,517,037 -211,040 0.70% 34,746,255
2014-03-17 2014-03-13 7.625 4,728,077 +634,605 0.73% 36,053,373
2014-03-14 2014-03-12 7.709 4,093,472 -77,803 0.63% 31,556,532
2014-03-13 2014-03-11 7.859 4,171,275 -1,371,969 0.64% 32,784,095
2014-03-12 2014-03-10 7.893 5,543,244 -1,016,738 0.85% 43,752,464
2014-03-11 2014-03-07 8.094 6,559,982 +1,573,944 1.01% 53,093,888
2014-03-10 2014-03-06 8.077 4,986,038 +121,993 0.77% 40,271,633
2014-03-07 2014-03-05 8.160 4,864,045 +537,007 0.75% 39,693,000
2014-03-06 2014-03-04 8.177 4,327,038 +332,489 0.67% 35,383,117
2014-03-05 2014-03-03 8.261 3,994,549 -287,041 0.62% 32,998,274
2014-03-04 2014-02-28 8.144 4,281,590 -270,298 0.66% 34,868,283
2014-03-03 2014-02-27 8.010 4,551,888 -27,508 0.70% 36,460,583
2014-02-28 2014-02-26 7.910 4,579,396 +31,096 0.71% 36,221,453
2014-02-27 2014-02-25 7.910 4,548,300 +381,526 0.70% 35,975,494
2014-02-26 2014-02-24 8.127 4,166,774 +7,176 0.64% 33,863,570
2014-02-25 2014-02-21 8.294 4,159,598 +281,865 0.64% 34,500,831
2014-02-24 2014-02-20 8.261 3,877,733 -121,964 0.60% 32,033,277
2014-02-21 2014-02-19 8.261 3,999,697 +538,174 0.62% 33,040,801
2014-02-20 2014-02-18 8.411 3,461,523 +17,940 0.53% 29,116,001
2014-02-19 2014-02-17 8.512 3,443,583 -975,193 0.53% 29,310,610
2014-02-18 2014-02-14 8.495 4,418,776 +28,704 0.68% 37,537,230
2014-02-17 2014-02-13 8.478 4,390,072 -358,653 0.68% 37,219,979
2014-02-14 2014-02-12 8.545 4,748,725 -387,506 0.73% 40,578,356
2014-02-13 2014-02-11 8.311 5,136,231 -26,312 0.79% 42,687,179
2014-02-12 2014-02-10 8.194 5,162,543 -25,116 0.80% 42,301,550
2014-02-11 2014-02-07 8.227 5,187,659 -44,252 0.80% 42,680,849
2014-02-10 2014-02-06 8.177 5,231,911 -55,933 0.81% 42,782,458
2014-02-07 2014-02-05 7.960 5,287,844 -2,085,835 0.81% 42,090,309
2014-02-06 2014-02-04 8.043 7,373,679 +299,002 1.14% 59,309,714
2014-02-05 2014-01-30 8.261 7,074,677 +1,170,890 1.09% 58,442,675
2014-02-04 2014-01-28 8.328 5,903,787 -2,362,112 0.91% 49,165,057
2014-01-29 2014-01-27 8.361 8,265,899 +619,531 1.27% 69,112,503
2014-01-28 2014-01-24 8.595 7,646,368 +1,478,264 1.18% 65,722,615
2014-01-27 2014-01-23 8.746 6,168,104 +676,939 0.95% 53,944,839
2014-01-24 2014-01-22 8.846 5,491,165 +583,651 0.85% 48,575,434
2014-01-23 2014-01-21 8.411 4,907,514 +954,414 0.76% 41,278,704
2014-01-22 2014-01-20 8.328 3,953,100 -63,389 0.61% 32,920,291
2014-01-21 2014-01-17 8.395 4,016,489 +38,272 0.62% 33,716,837
2014-01-20 2014-01-16 8.512 3,978,217 -189,854 0.61% 33,861,233
2014-01-17 2014-01-15 8.461 4,168,071 -26,547 0.64% 35,268,107
2014-01-16 2014-01-14 8.227 4,194,618 -2,392 0.65% 34,510,722
2014-01-15 2014-01-13 8.311 4,197,010 -290,630 0.65% 34,881,320
2014-01-14 2014-01-10 8.261 4,487,640 -123,189 0.69% 37,071,613
2014-01-13 2014-01-09 8.361 4,610,829 +315,148 0.71% 38,551,878
2014-01-10 2014-01-08 8.863 4,295,681 +16,744 0.66% 38,071,888
2014-01-09 2014-01-07 8.779 4,278,937 +188,371 0.66% 37,565,720
2014-01-08 2014-01-06 9.097 4,090,566 -1,838,262 0.63% 37,211,641
2014-01-07 2014-01-03 9.364 5,928,828 -111,228 0.91% 55,520,504
2014-01-06 2014-01-02 9.465 6,040,056 -34,684 0.93% 57,168,121
2014-01-03 2013-12-31 9.632 6,074,740 +7,176 0.94% 58,512,237
2014-01-02 2013-12-27 9.749 6,067,564 -70,565 0.93% 59,153,363
2013-12-30 2013-12-24 9.314 6,138,129 -80,132 0.95% 57,172,572
2013-12-27 2013-12-20 9.181 6,218,261 -2,048,535 0.96% 57,087,078
2013-12-23 2013-12-19 9.063 8,266,796 +1,378,995 1.27% 74,926,083
2013-12-20 2013-12-18 9.398 6,887,801 +216,477 1.06% 64,731,166
2013-12-19 2013-12-17 9.398 6,671,324 +1,279,727 1.03% 62,696,727
2013-12-18 2013-12-16 9.348 5,391,597 +331,294 0.83% 50,399,445
2013-12-17 2013-12-13 9.515 5,060,303 +1,910,686 0.78% 48,148,783
2013-12-16 2013-12-12 9.147 3,149,617 -28,705 0.49% 28,809,890
2013-12-13 2013-12-11 9.047 3,178,322 +877,869 0.49% 28,753,564
2013-12-12 2013-12-10 9.565 2,300,453 +806,108 0.35% 22,004,217
2013-12-11 2013-12-09 9.682 1,494,345 +271,494 0.23% 14,468,582
2013-12-10 2013-12-06 9.515 1,222,851 +213,128 0.19% 11,635,427
2013-12-09 2013-12-05 9.716 1,009,723 -238,005 0.16% 9,810,133
2013-12-06 2013-12-04 9.900 1,247,728 -421,218 0.19% 12,352,025
2013-12-05 2013-12-03 9.883 1,668,946 -948,433 0.26% 16,494,011
2013-12-04 2013-12-02 9.716 2,617,379 -788,168 0.40% 25,429,585
2013-12-03 2013-11-29 9.264 3,405,547 -580,063 0.52% 31,549,550
2013-12-02 2013-11-28 9.080 3,985,610 -321,635 0.61% 36,190,214
2013-11-29 2013-11-27 8.779 4,307,245 -805,174 0.66% 37,814,242
2013-11-28 2013-11-26 8.762 5,112,419 -290,337 0.79% 44,797,549
2013-11-27 2013-11-25 9.013 5,402,756 +562,123 0.83% 48,696,825
2013-11-26 2013-11-22 8.696 4,840,633 -685,622 0.75% 42,092,239
2013-11-25 2013-11-21 8.696 5,526,255 +416,210 0.85% 48,054,138
2013-11-22 2013-11-20 8.829 5,110,045 +1,101,522 0.79% 45,118,554
2013-11-21 2013-11-19 8.629 4,008,523 -151,893 0.62% 34,588,410
2013-11-20 2013-11-18 8.829 4,160,416 +727,172 0.64% 36,733,914
2013-11-19 2013-11-15 8.144 3,433,244 +55,542 0.53% 27,959,548
2013-11-18 2013-11-14 7.726 3,377,702 -735,544 0.52% 26,095,152
2013-11-15 2013-11-13 7.625 4,113,246 +423,985 0.63% 31,365,055
2013-11-14 2013-11-12 7.759 3,689,261 -59,203 0.57% 28,625,553
2013-11-13 2013-11-11 7.859 3,748,464 -150,697 0.58% 29,461,016
2013-11-12 2013-11-08 7.793 3,899,161 +241,594 0.60% 30,384,606
2013-11-11 2013-11-07 7.809 3,657,567 -86,113 0.56% 28,563,123
2013-11-08 2013-11-06 7.910 3,743,680 +367,174 0.58% 29,611,226
2013-11-07 2013-11-05 7.977 3,376,506 -163,853 0.52% 26,932,857
2013-11-06 2013-11-04 7.977 3,540,359 -49,036 0.55% 28,239,838
2013-11-05 2013-11-01 7.793 3,589,395 +687,345 0.55% 27,970,723
2013-11-04 2013-10-31 7.859 2,902,050 -369,566 0.45% 22,808,634
2013-11-01 2013-10-30 7.692 3,271,616 +308,570 0.50% 25,166,144
2013-10-31 2013-10-29 7.525 2,963,046 +511,890 0.46% 22,297,051
2013-10-30 2013-10-28 7.508 2,451,156 +64,226 0.38% 18,404,067
2013-10-29 2013-10-25 7.676 2,386,930 +418,540 0.37% 18,320,988
2013-10-28 2013-10-24 7.809 1,968,390 +27,508 0.30% 15,371,794
2013-10-25 2013-10-23 7.910 1,940,882 -228,150 0.30% 15,351,711
2013-10-24 2013-10-22 7.893 2,169,032 -86,816 0.33% 17,120,028
2013-10-23 2013-10-21 7.943 2,255,848 +62,192 0.35% 17,918,430
2013-10-22 2013-10-18 8.060 2,193,656 -107,640 0.34% 17,681,214
2013-10-21 2013-10-17 7.960 2,301,296 -255,946 0.35% 18,317,912
2013-10-18 2013-10-16 7.993 2,557,242 -96,876 0.39% 20,440,723
2013-10-17 2013-10-15 7.893 2,654,118 -112,425 0.41% 20,948,781
2013-10-16 2013-10-11 8.010 2,766,543 -368,370 0.43% 22,159,985
2013-10-15 2013-10-10 8.160 3,134,913 +377,938 0.48% 25,582,433
2013-10-11 2013-10-09 8.194 2,756,975 +394,683 0.42% 22,590,479
2013-10-10 2013-10-08 8.027 2,362,292 +88,683 0.36% 18,961,441
2013-10-09 2013-10-07 7.726 2,273,609 -45,448 0.35% 17,565,248
2013-10-08 2013-10-04 7.859 2,319,057 +746,308 0.36% 18,226,606
2013-10-07 2013-10-03 7.726 1,572,749 +734,551 0.24% 12,150,605
2013-10-04 2013-10-02 7.726 838,198 -176,946 0.13% 6,475,676
2013-10-03 2013-09-30 7.692 1,015,144 -499,227 0.16% 7,808,759
2013-10-02 2013-09-27 7.826 1,514,371 -509,499 0.23% 11,851,537
2013-09-30 2013-09-26 7.893 2,023,870 +192,557 0.31% 15,974,274
2013-09-27 2013-09-25 8.194 1,831,313 -644,647 0.28% 15,005,663
2013-09-26 2013-09-24 8.478 2,475,960 -341,927 0.38% 20,991,724
2013-09-25 2013-09-23 8.528 2,817,887 +75,348 0.43% 24,032,020
2013-09-24 2013-09-19 8.478 2,742,539 +739,132 0.42% 23,251,838
2013-09-23 2013-09-18 8.595 2,003,407 -263,121 0.31% 17,219,829
2013-09-19 2013-09-17 8.629 2,266,528 -198,537 0.35% 19,557,229
2013-09-18 2013-09-16 8.762 2,465,065 +21,528 0.38% 21,600,121
2013-09-17 2013-09-13 8.896 2,443,537 +77,740 0.38% 21,738,375
2013-09-16 2013-09-12 9.331 2,365,797 -198,537 0.36% 22,075,381
2013-09-13 2013-09-11 9.381 2,564,334 -162,657 0.39% 24,056,585
2013-09-12 2013-09-10 8.963 2,726,991 +28,691 0.42% 24,442,466
2013-09-11 2013-09-09 8.528 2,698,300 +133,953 0.42% 23,012,136
2013-09-10 2013-09-06 8.478 2,564,347 +39,278 0.39% 21,741,088
2013-09-09 2013-09-05 8.696 2,525,069 -70,564 0.39% 21,957,006
2013-09-06 2013-09-04 8.930 2,595,633 +309,765 0.40% 23,178,273
2013-09-05 2013-09-03 8.696 2,285,868 +106,445 0.35% 19,877,008
2013-09-04 2013-09-02 8.679 2,179,423 +111,228 0.34% 18,914,959
2013-09-03 2013-08-30 8.160 2,068,195 -123,188 0.32% 16,877,489
2013-09-02 2013-08-29 8.094 2,191,383 -25,415 0.34% 17,736,183
2013-08-30 2013-08-28 7.893 2,216,798 -119,601 0.34% 17,497,042
2013-08-29 2013-08-27 8.144 2,336,399 +153,089 0.36% 19,027,095
2013-08-28 2013-08-26 8.461 2,183,310 -99,269 0.34% 18,474,064
2013-08-27 2013-08-23 8.512 2,282,579 +34,685 0.35% 19,428,538
2013-08-26 2013-08-22 8.579 2,247,894 -1,194,811 0.35% 19,283,671
2013-08-23 2013-08-21 8.244 3,442,705 +43,056 0.53% 28,382,017
2013-08-22 2013-08-20 8.144 3,399,649 +293,022 0.52% 27,685,959
2013-08-21 2013-08-19 8.762 3,106,627 +1,168,498 0.48% 27,221,805
2013-08-20 2013-08-16 8.796 1,938,129 -75,348 0.30% 17,047,667
2013-08-19 2013-08-15 8.696 2,013,477 +938,267 0.31% 17,508,403
2013-08-16 2013-08-13 8.762 1,075,210 -426,975 0.17% 9,421,523
2013-08-15 2013-08-12 8.495 1,502,185 +145,725 0.23% 12,760,969
2013-08-13 2013-08-09 8.144 1,356,460 -249,693 0.21% 11,046,698
2013-08-12 2013-08-08 7.759 1,606,153 -135,148 0.25% 12,462,392
2013-08-09 2013-08-07 7.776 1,741,301 -959,495 0.27% 13,540,145
2013-08-08 2013-08-06 8.144 2,700,796 -261,492 0.42% 21,994,661
2013-08-07 2013-08-05 8.194 2,962,288 +193,974 0.46% 24,272,800
2013-08-06 2013-08-02 7.926 2,768,314 -315,297 0.43% 21,942,707
2013-08-05 2013-08-01 7.709 3,083,611 -278,363 0.47% 23,771,525
2013-08-02 2013-07-31 7.191 3,361,974 +1,014,213 0.52% 24,174,602
2013-08-01 2013-07-30 7.341 2,347,761 -5,980 0.36% 17,235,144
2013-07-31 2013-07-29 7.375 2,353,741 +1,353,879 0.36% 17,357,764
2013-07-30 2013-07-26 7.776 999,862 -249,965 0.15% 7,774,806
2013-07-29 2013-07-25 7.709 1,249,827 -482,139 0.19% 9,634,903
2013-07-26 2013-07-24 7.408 1,731,966 -796,540 0.27% 12,830,383
2013-07-25 2013-07-23 7.324 2,528,506 -1,786,834 0.39% 18,519,729
2013-07-24 2013-07-22 7.023 4,315,340 +586,043 0.66% 30,308,248
2013-07-23 2013-07-19 6.923 3,729,297 -1,485,831 0.57% 25,818,074
2013-07-22 2013-07-18 7.074 5,215,128 -1,601,452 0.80% 36,889,423
2013-07-19 2013-07-17 7.040 6,816,580 -49,036 1.05% 47,989,382
2013-07-18 2013-07-16 7.023 6,865,616 -3,588 1.06% 48,219,791
2013-07-17 2013-07-15 7.057 6,869,204 +151,088 1.06% 48,474,729
2013-07-16 2013-07-12 6.522 6,718,116 -780,992 1.03% 43,813,569
2013-07-15 2013-07-11 6.488 7,499,108 +1,099,227 1.15% 48,656,163
2013-07-12 2013-07-10 6.137 6,399,881 +332,306 0.99% 39,276,654
2013-07-11 2013-07-09 6.171 6,067,575 -62,155 0.93% 37,440,190
2013-07-10 2013-07-08 6.171 6,129,730 -39,843 0.94% 37,823,720
2013-07-09 2013-07-05 6.388 6,169,573 -48,169 0.95% 39,410,777
2013-07-08 2013-07-04 6.271 6,217,742 -53,124 0.96% 38,990,651
2013-07-05 2013-07-03 6.221 6,270,866 -1,781,014 0.97% 39,009,195
2013-07-04 2013-07-02 6.271 8,051,880 -205,600 1.24% 50,492,292
2013-07-03 2013-06-28 6.371 8,257,480 +7,107,866 1.27% 52,610,088
2013-07-02 2013-06-27 6.522 1,149,614 -478,403 0.18% 7,497,443
2013-06-28 2013-06-26 6.890 1,628,017 -45,332 0.25% 11,216,379
2013-06-27 2013-06-25 6.722 1,673,349 -841,685 0.26% 11,248,875
2013-06-26 2013-06-24 6.806 2,515,034 +29,900 0.39% 17,117,281
2013-06-25 2013-06-21 7.140 2,485,134 +478,368 0.38% 17,744,927
2013-06-24 2013-06-20 6.622 2,006,766 +25,116 0.31% 13,288,882
2013-06-21 2013-06-19 6.689 1,981,650 -1,190,027 0.31% 13,255,114
2013-06-20 2013-06-18 6.438 3,171,677 -297,805 0.49% 20,419,552
2013-06-19 2013-06-17 6.354 3,469,482 -565,978 0.53% 22,046,759
2013-06-18 2013-06-14 6.338 4,035,460 +56,750 0.62% 25,575,774
2013-06-17 2013-06-13 6.455 3,978,710 -91,494 0.61% 25,681,839
2013-06-14 2013-06-11 6.555 4,070,204 +80,957 0.63% 26,680,795
2013-06-13 2013-06-10 6.639 3,989,247 -3,552,007 0.61% 26,483,657
2013-06-11 2013-06-07 6.722 7,541,254 -23,322 1.16% 50,695,119
2013-06-10 2013-06-06 6.689 7,564,576 -215,281 1.17% 50,598,903
2013-06-07 2013-06-05 6.739 7,779,857 -1,448,962 1.20% 52,429,194
2013-06-06 2013-06-04 6.806 9,228,819 -483,186 1.42% 62,811,196
2013-06-05 2013-06-03 6.890 9,712,005 -1,541,513 1.50% 66,911,788
2013-06-04 2013-05-31 7.057 11,253,518 +8,841,417 1.73% 79,414,039
2013-06-03 2013-05-30 7.408 2,412,101 -1,198,398 0.37% 17,868,814
2013-05-31 2013-05-29 7.475 3,610,499 -230,351 0.56% 26,988,036
2013-05-30 2013-05-28 7.609 3,840,850 +563,797 0.59% 29,223,704
2013-05-29 2013-05-27 7.525 3,277,053 -426,244 0.50% 24,659,968
2013-05-28 2013-05-24 7.676 3,703,297 -490,363 0.57% 28,424,822
2013-05-27 2013-05-23 7.742 4,193,660 -42,099 0.65% 32,469,136
2013-05-24 2013-05-22 7.793 4,235,759 +35,880 0.65% 33,007,580
2013-05-23 2013-05-21 7.826 4,199,879 -157,753 0.65% 32,868,445
2013-05-22 2013-05-20 7.759 4,357,632 +1,220,262 0.67% 33,811,548
2013-05-21 2013-05-16 7.876 3,137,370 -3,377,394 0.48% 24,710,593
2013-05-20 2013-05-15 8.027 6,514,764 -1,792,813 1.00% 52,292,144
2013-05-16 2013-05-14 8.194 8,307,577 +3,700,443 1.28% 68,071,760
2013-05-15 2013-05-13 8.278 4,607,134 +363,586 0.71% 38,135,774
2013-05-14 2013-05-10 8.545 4,243,548 +18,101 0.65% 36,261,565
2013-05-13 2013-05-09 8.411 4,225,447 -127,374 0.65% 35,541,616
2013-05-10 2013-05-08 8.445 4,352,821 +457,472 0.67% 36,758,579
2013-05-09 2013-05-07 8.127 3,895,349 +723,584 0.60% 31,657,686
2013-05-08 2013-05-06 7.726 3,171,765 +233,819 0.49% 24,504,142
2013-05-07 2013-05-03 7.642 2,937,946 +101,063 0.45% 22,452,077
2013-05-06 2013-05-02 7.558 2,836,883 -110,033 0.44% 21,442,548
2013-05-03 2013-04-30 7.642 2,946,916 +515,479 0.45% 22,520,627
2013-05-02 2013-04-29 7.542 2,431,437 +51,428 0.37% 18,337,329
2013-04-30 2013-04-26 7.809 2,380,009 -7,032 0.37% 18,586,260
2013-04-29 2013-04-25 7.943 2,387,041 +64,416 0.37% 18,960,510
2013-04-26 2013-04-24 7.977 2,322,625 -778,071 0.36% 18,526,526
2013-04-25 2013-04-23 8.043 3,100,696 -214,065 0.48% 24,940,249
2013-04-24 2013-04-22 8.160 3,314,761 -137,120 0.51% 27,050,081
2013-04-23 2013-04-19 8.060 3,451,881 -614,747 0.53% 27,822,707
2013-04-22 2013-04-18 7.642 4,066,628 +212,599 0.63% 31,077,578
2013-04-19 2013-04-17 7.659 3,854,029 +124,856 0.59% 29,517,324
2013-04-18 2013-04-16 7.709 3,729,173 +224,849 0.57% 28,748,155
2013-04-17 2013-04-15 7.742 3,504,324 +104,052 0.54% 27,131,997
2013-04-16 2013-04-12 7.793 3,400,272 +187,773 0.52% 26,496,963
2013-04-15 2013-04-11 7.960 3,212,499 -123,188 0.49% 25,570,927
2013-04-12 2013-04-10 7.759 3,335,687 +38,272 0.51% 25,882,117
2013-04-11 2013-04-09 7.676 3,297,415 +2,392 0.51% 25,309,456
2013-04-10 2013-04-08 7.659 3,295,023 +69,368 0.51% 25,235,996
2013-04-09 2013-04-05 7.709 3,225,655 -330,097 0.50% 24,866,540
2013-04-08 2013-04-03 7.893 3,555,752 -606,376 0.55% 28,065,319
2013-04-05 2013-04-02 7.993 4,162,128 +424,075 0.64% 33,269,008
2013-04-03 2013-03-28 7.107 3,738,053 -101,708 0.58% 26,566,290
2013-04-02 2013-03-27 7.508 3,839,761 +409,034 0.59% 28,830,160
2013-03-28 2013-03-26 7.575 3,430,727 -703,932 0.53% 25,988,480
2013-03-27 2013-03-25 7.826 4,134,659 +533,042 0.64% 32,358,030
2013-03-26 2013-03-22 7.776 3,601,617 -650,562 0.55% 28,005,737
2013-03-25 2013-03-21 7.943 4,252,179 +259,534 0.65% 33,775,491
2013-03-22 2013-03-20 7.926 3,992,645 +1,922,014 0.61% 31,647,220
2013-03-21 2013-03-19 7.843 2,070,631 -1,352,539 0.32% 16,239,478
2013-03-20 2013-03-18 7.776 3,423,170 +1,193,619 0.53% 26,618,155
2013-03-19 2013-03-15 7.977 2,229,551 +211,812 0.34% 17,784,117
2013-03-18 2013-03-14 8.194 2,017,739 +84,917 0.31% 16,533,226
2013-03-15 2013-03-13 8.227 1,932,822 +828,832 0.30% 15,902,064
2013-03-14 2013-03-12 8.428 1,103,990 -1,455,865 0.17% 9,304,482
2013-03-13 2013-03-11 8.495 2,559,855 -106,445 0.39% 21,745,811
2013-03-12 2013-03-08 8.662 2,666,300 -774,746 0.41% 23,095,922
2013-03-11 2013-03-07 8.579 3,441,046 -943,768 0.53% 29,519,185
2013-03-08 2013-03-06 8.395 4,384,814 -151,736 0.68% 36,808,779
2013-03-07 2013-03-05 8.328 4,536,550 -45,448 0.70% 37,779,097
2013-03-06 2013-03-04 8.395 4,581,998 +98,670 0.71% 38,464,061
2013-03-05 2013-03-01 8.729 4,483,328 -1,196 0.69% 39,135,198
2013-03-04 2013-02-28 8.729 4,484,524 -270,262 0.69% 39,145,638
2013-03-01 2013-02-27 8.395 4,754,786 +19,136 0.73% 39,914,548
2013-02-28 2013-02-26 8.428 4,735,650 -34,325 0.73% 39,912,291
2013-02-27 2013-02-25 8.595 4,769,975 +370,762 0.73% 40,999,234
2013-02-26 2013-02-22 8.863 4,399,213 -69,369 0.68% 38,989,475
2013-02-25 2013-02-21 8.829 4,468,582 +751,605 0.69% 39,454,830
2013-02-22 2013-02-20 9.080 3,716,977 +1,016,792 0.57% 33,750,967
2013-02-21 2013-02-19 9.181 2,700,185 +209,301 0.42% 24,789,193
2013-02-20 2013-02-18 9.565 2,490,884 +363,586 0.38% 23,825,721
2013-02-19 2013-02-15 9.615 2,127,298 -111,515 0.33% 20,454,680
2013-02-18 2013-02-14 9.548 2,238,813 -30,379 0.34% 21,377,182
2013-02-15 2013-02-08 9.448 2,269,192 -1,289,726 0.35% 21,439,577
2013-02-14 2013-02-07 9.281 3,558,918 +70,684 0.55% 33,029,917
2013-02-08 2013-02-06 9.482 3,488,234 +154,285 0.54% 33,073,884
2013-02-07 2013-02-05 9.498 3,333,949 +836,008 0.51% 31,666,773
2013-02-06 2013-02-04 9.398 2,497,941 -295,413 0.38% 23,475,509
2013-02-05 2013-02-01 9.281 2,793,354 +822,852 0.43% 25,924,804
2013-02-04 2013-01-31 9.599 1,970,502 -1,398,293 0.30% 18,914,083
2013-02-01 2013-01-30 10.100 3,368,795 +123,188 0.52% 34,025,777
2013-01-31 2013-01-29 10.134 3,245,607 -65,780 0.50% 32,890,091
2013-01-30 2013-01-28 9.900 3,311,387 +29,900 0.51% 32,781,451
2013-01-29 2013-01-25 10.134 3,281,487 -7,176 0.51% 33,253,689
2013-01-28 2013-01-24 10.334 3,288,663 +51,429 0.51% 33,986,338
2013-01-25 2013-01-23 10.602 3,237,234 +571,691 0.50% 34,320,995
2013-01-24 2013-01-22 10.418 2,665,543 +416,757 0.41% 27,769,641
2013-01-23 2013-01-21 10.301 2,248,786 +983,117 0.35% 23,164,630
2013-01-22 2013-01-18 10.184 1,265,669 -391,692 0.19% 12,889,437
2013-01-21 2013-01-17 10.100 1,657,361 -910,759 0.26% 16,739,812
2013-01-18 2013-01-16 10.468 2,568,120 +12,568 0.40% 26,883,522
2013-01-17 2013-01-15 10.702 2,555,552 +479,599 0.39% 27,350,245
2013-01-16 2013-01-14 10.268 2,075,953 +316,344 0.32% 21,314,856
2013-01-15 2013-01-11 10.201 1,759,609 +387,506 0.27% 17,949,094
2013-01-14 2013-01-10 10.652 1,372,103 +503,518 0.21% 14,615,803
2013-01-11 2013-01-09 10.819 868,585 -294,217 0.13% 9,397,517
2013-01-10 2013-01-08 10.936 1,162,802 -764,248 0.18% 12,716,864
2013-01-09 2013-01-07 11.237 1,927,050 -1,737,199 0.30% 21,655,029
2013-01-08 2013-01-04 10.953 3,664,249 -87,369 0.56% 40,134,957
2013-01-07 2013-01-03 11.053 3,751,618 +112,932 0.58% 41,468,335
2013-01-04 2013-01-02 10.518 3,638,686 +888,633 0.56% 38,272,933
2013-01-03 2012-12-31 9.498 2,750,053 +168,637 0.42% 26,120,767
2013-01-02 2012-12-27 9.381 2,581,416 -4,453 0.40% 24,216,835
2012-12-28 2012-12-24 9.381 2,585,869 -3,184 0.40% 24,258,610
2012-12-27 2012-12-20 9.348 2,589,053 -548,967 0.40% 24,201,889
2012-12-21 2012-12-19 9.498 3,138,020 -7,176 0.48% 29,805,785
2012-12-20 2012-12-18 9.448 3,145,196 -215,767 0.48% 29,716,160
2012-12-19 2012-12-17 9.398 3,360,963 +1,364,760 0.52% 31,586,141
2012-12-18 2012-12-14 9.532 1,996,203 +226,942 0.31% 19,027,253
2012-12-17 2012-12-13 9.348 1,769,261 +272,690 0.27% 16,538,657
2012-12-14 2012-12-12 9.197 1,496,571 +57,483 0.23% 13,764,376
2012-12-13 2012-12-11 8.896 1,439,088 -23,645 0.22% 12,802,521
2012-12-12 2012-12-10 9.247 1,462,733 +769,620 0.23% 13,526,540
2012-12-11 2012-12-07 9.063 693,113 -96,269 0.11% 6,282,028
2012-12-10 2012-12-06 8.645 789,382 -449,698 0.12% 6,824,554
2012-12-07 2012-12-05 8.679 1,239,080 -568,103 0.19% 10,753,832
2012-12-06 2012-12-04 8.043 1,807,183 -44,252 0.28% 14,535,960
2012-12-05 2012-12-03 8.043 1,851,435 +570,495 0.29% 14,891,899
2012-12-04 2012-11-30 8.160 1,280,940 +89,700 0.20% 10,453,101
2012-12-03 2012-11-29 8.244 1,191,240 +70,565 0.18% 9,820,706
2012-11-30 2012-11-28 8.127 1,120,675 +157,873 0.17% 9,107,779
2012-11-29 2012-11-27 8.144 962,802 +190,763 0.15% 7,840,838
2012-11-28 2012-11-26 8.395 772,039 -8,372 0.12% 6,480,962
2012-11-27 2012-11-23 8.395 780,411 +276,217 0.12% 6,551,242
2012-11-26 2012-11-22 8.211 504,194 +106,445 0.08% 4,139,765
2012-11-23 2012-11-21 8.227 397,749 -391,202 0.06% 3,272,433
2012-11-22 2012-11-20 7.659 788,951 -8,312 0.12% 6,042,436
2012-11-21 2012-11-19 7.893 797,263 -9,568 0.12% 6,292,745
2012-11-20 2012-11-16 7.642 806,831 -304,982 0.12% 6,165,883
2012-11-19 2012-11-15 7.659 1,111,813 +112,425 0.17% 8,515,178
2012-11-16 2012-11-14 7.809 999,388 -170,774 0.15% 7,804,544
2012-11-15 2012-11-13 7.525 1,170,162 -243,712 0.18% 8,805,520
2012-11-14 2012-11-12 7.609 1,413,874 -4,899 0.22% 10,757,680
2012-11-13 2012-11-09 7.859 1,418,773 -32,418 0.22% 11,150,833
2012-11-12 2012-11-08 7.910 1,451,191 +365,978 0.22% 11,478,423
2012-11-09 2012-11-07 8.411 1,085,213 +203,321 0.17% 9,128,081
2012-11-08 2012-11-06 8.294 881,892 +31,802 0.14% 7,314,651
2012-11-07 2012-11-05 8.311 850,090 +410,305 0.13% 7,065,092
2012-11-06 2012-11-02 8.445 439,785 +17,940 0.07% 3,713,884
2012-11-05 2012-11-01 7.960 421,845 -32,292 0.06% 3,357,812
2012-11-02 2012-10-31 7.776 454,137 -110,497 0.07% 3,531,314
2012-11-01 2012-10-30 7.358 564,634 -1,494,661 0.09% 4,154,476
2012-10-31 2012-10-29 7.274 2,059,295 +83,720 0.32% 14,979,742
2012-10-30 2012-10-26 7.291 1,975,575 +537,007 0.30% 14,403,782
2012-10-29 2012-10-25 7.592 1,438,568 +112,425 0.22% 10,921,512
2012-10-26 2012-10-24 7.676 1,326,143 +273,391 0.20% 10,178,870
2012-10-25 2012-10-22 7.726 1,052,752 -3,588 0.16% 8,133,258
2012-10-24 2012-10-19 7.709 1,056,340 +290,630 0.16% 8,143,314
2012-10-22 2012-10-18 8.027 765,710 +340,264 0.12% 6,146,135
2012-10-19 2012-10-17 7.542 425,446 -132,757 0.07% 3,208,614
2012-10-18 2012-10-16 7.375 558,203 -135,149 0.09% 4,116,492
2012-10-17 2012-10-15 7.241 693,352 +110,147 0.11% 5,020,399
2012-10-16 2012-10-12 7.408 583,205 +90,137 0.09% 4,320,375
2012-10-15 2012-10-11 7.492 493,068 +28,014 0.08% 3,693,868
2012-10-12 2012-10-10 7.324 465,054 -41,143 0.07% 3,406,230
2012-10-11 2012-10-09 7.040 506,197 -76,545 0.08% 3,563,676
2012-10-10 2012-10-08 7.040 582,742 -756,448 0.09% 4,102,560
2012-10-09 2012-10-05 7.090 1,339,190 -76,544 0.21% 9,495,210
2012-10-08 2012-10-04 6.789 1,415,734 -1,243,418 0.22% 9,611,789
2012-10-05 2012-10-03 6.622 2,659,152 +987 0.41% 17,609,007
2012-10-04 2012-09-28 6.689 2,658,165 +1,812,212 0.41% 17,780,274
2012-10-03 2012-09-27 6.689 845,953 -74,272 0.13% 5,658,519
2012-09-28 2012-09-26 6.538 920,225 +93,289 0.14% 6,016,824
2012-09-27 2012-09-25 6.789 826,936 +44,841 0.13% 5,614,285
2012-09-26 2012-09-24 6.823 782,095 -50,233 0.12% 5,336,005
2012-09-25 2012-09-21 6.823 832,328 -4,784 0.13% 5,678,730
2012-09-24 2012-09-20 6.756 837,112 +9,568 0.13% 5,655,376
2012-09-21 2012-09-19 6.940 827,544 +248,770 0.13% 5,742,959
2012-09-20 2012-09-18 6.789 578,774 -382,923 0.09% 3,929,448
2012-09-19 2012-09-17 7.224 961,697 +535,665 0.15% 6,947,340
2012-09-18 2012-09-14 7.441 426,032 +49,383 0.07% 3,170,288
2012-09-17 2012-09-13 6.856 376,649 -92,379 0.06% 2,582,362
2012-09-14 2012-09-12 6.940 469,028 +31,097 0.07% 3,254,943
2012-09-13 2012-09-11 6.756 437,931 -45,449 0.07% 2,958,582
2012-09-12 2012-09-10 6.906 483,380 -31,694 0.07% 3,338,376
2012-09-11 2012-09-07 6.438 515,074 -458,312 0.08% 3,316,094
2012-09-10 2012-09-06 5.920 973,386 -231,128 0.15% 5,762,154
2012-09-07 2012-09-05 5.853 1,204,514 +307,374 0.19% 7,049,794
2012-09-06 2012-09-04 6.104 897,140 +263,261 0.14% 5,475,826
2012-09-05 2012-09-03 6.338 633,879 -60,996 0.10% 4,017,372
2012-09-04 2012-08-31 6.338 694,875 -41,860 0.11% 4,403,950
2012-09-03 2012-08-30 6.605 736,735 -154,582 0.11% 4,866,368
2012-08-31 2012-08-29 6.354 891,317 -44,599 0.14% 5,663,857
2012-08-30 2012-08-28 6.438 935,916 +487,970 0.14% 6,025,514
2012-08-29 2012-08-27 6.572 447,946 +124,542 0.07% 2,943,844
2012-08-28 2012-08-24 6.789 323,404 +1,196 0.05% 2,195,674
2012-08-27 2012-08-23 6.906 322,208 -27,508 0.05% 2,225,271
2012-08-24 2012-08-22 6.856 349,716 +180,597 0.05% 2,397,706
2012-08-23 2012-08-21 7.007 169,119 +29,900 0.03% 1,184,958
2012-08-22 2012-08-20 7.124 139,219 +14,352 0.02% 991,756
2012-08-21 2012-08-17 7.224 124,867 -14,352 0.02% 902,044
2012-08-20 2012-08-16 7.224 139,219 -59,079 0.02% 1,005,724
2012-08-17 2012-08-15 7.157 198,298 -22,725 0.03% 1,419,249
2012-08-16 2012-08-14 7.308 221,023 +87,309 0.03% 1,615,160
2012-08-15 2012-08-13 7.408 133,714 +9,568 0.02% 990,552
2012-08-14 2012-08-10 7.592 124,146 -48,034 0.02% 942,508
2012-08-13 2012-08-09 7.642 172,180 +45,448 0.03% 1,315,817
2012-08-10 2012-08-08 7.475 126,732 -444,503 0.02% 947,306
2012-08-09 2012-08-07 7.207 571,235 +121,993 0.09% 4,117,073
2012-08-08 2012-08-06 7.023 449,242 -687,704 0.07% 3,155,195
2012-08-07 2012-08-03 6.605 1,136,946 +892,221 0.18% 7,509,888
2012-08-06 2012-08-02 6.940 244,725 +109,815 0.04% 1,698,333
2012-08-03 2012-08-01 7.074 134,910 +116,013 0.02% 954,291
2012-08-02 2012-07-31 6.689 18,897 -205,943 0.00% 126,401
2012-08-01 2012-07-30 6.354 224,840 -260,849 0.03% 1,428,742
2012-07-31 2012-07-27 6.104 485,689 -74,152 0.07% 2,964,474
2012-07-30 2012-07-26 5.903 559,841 +74,152 0.09% 3,304,730
2012-07-27 2012-07-25 5.836 485,689 +124,385 0.07% 2,834,525
2012-07-26 2012-07-24 6.120 361,304 -2,952,179 0.06% 2,211,314
2012-07-25 2012-07-23 6.254 3,313,483 -103,737 0.51% 20,723,012
2012-07-24 2012-07-20 6.321 3,417,220 +193,992 0.53% 21,600,374
2012-07-23 2012-07-19 6.371 3,223,228 +112,039 0.50% 20,535,843
2012-07-20 2012-07-18 6.739 3,111,189 -116,610 0.48% 20,966,598
2012-07-19 2012-07-17 6.789 3,227,799 +116,012 0.50% 21,914,372
2012-07-18 2012-07-16 6.906 3,111,787 +13,156 0.48% 21,490,991
2012-07-17 2012-07-13 6.923 3,098,631 -13,156 0.48% 21,451,948
2012-07-16 2012-07-12 6.940 3,111,787 -23,920 0.48% 21,595,063
2012-07-13 2012-07-11 7.090 3,135,707 -107,640 0.48% 22,232,989
2012-07-12 2012-07-10 7.023 3,243,347 -96,952 0.50% 22,779,240
2012-07-11 2012-07-09 7.090 3,340,299 +119,601 0.51% 23,683,600
2012-07-10 2012-07-06 7.508 3,220,698 -32,292 0.50% 24,182,036
2012-07-09 2012-07-05 7.425 3,252,990 -63,388 0.50% 24,152,507
2012-07-06 2012-07-04 7.441 3,316,378 +108,986 0.51% 24,678,602
2012-07-05 2012-07-03 7.291 3,207,392 -365,694 0.49% 23,384,875
2012-07-04 2012-06-29 7.057 3,573,086 -94,485 0.55% 25,214,621
2012-07-03 2012-06-28 6.940 3,667,571 +231,712 0.56% 25,452,072
2012-06-29 2012-06-27 7.107 3,435,859 +363,585 0.53% 24,418,601
2012-06-28 2012-06-26 7.174 3,072,274 +3,304 0.47% 22,040,110
2012-06-27 2012-06-25 7.074 3,068,970 -5,382 0.47% 21,708,486
2012-06-26 2012-06-22 7.191 3,074,352 -13,156 0.47% 22,106,428
2012-06-25 2012-06-21 7.358 3,087,508 -35,880 0.48% 22,717,330
2012-06-22 2012-06-20 7.592 3,123,388 -503,518 0.48% 23,712,553
2012-06-21 2012-06-19 7.709 3,626,906 +482,830 0.56% 27,959,780
2012-06-20 2012-06-18 7.542 3,144,076 -309,867 0.48% 23,711,886
2012-06-19 2012-06-15 7.324 3,453,943 -32,292 0.53% 25,297,977
2012-06-18 2012-06-14 7.090 3,486,235 -13,754 0.54% 24,718,325
2012-06-15 2012-06-13 7.241 3,499,989 +23,174 0.54% 25,342,596
2012-06-14 2012-06-12 7.324 3,476,815 +131,738 0.54% 25,465,500
2012-06-13 2012-06-11 7.625 3,345,077 -368,335 0.52% 25,507,476
2012-06-12 2012-06-08 7.257 3,713,412 +209,267 0.57% 26,950,038
2012-06-11 2012-06-07 7.074 3,504,145 +226,045 0.54% 24,786,714
2012-06-08 2012-06-06 7.090 3,278,100 -18,830 0.50% 23,242,593
2012-06-07 2012-06-05 6.940 3,296,930 -92,092 0.51% 22,879,912
2012-06-06 2012-06-04 7.040 3,389,022 -1,078,188 0.52% 23,859,042
2012-06-05 2012-06-01 7.408 4,467,210 +186,447 0.69% 33,093,036
2012-06-04 2012-05-31 7.441 4,280,763 +445,057 0.66% 31,855,008
2012-06-01 2012-05-30 7.692 3,835,706 -632,688 0.59% 29,505,275
2012-05-31 2012-05-29 7.726 4,468,394 +577,328 0.69% 34,521,524
2012-05-30 2012-05-28 7.174 3,891,066 +675,744 0.60% 27,914,022
2012-05-29 2012-05-25 7.023 3,215,322 -194,866 0.50% 22,582,410
2012-05-28 2012-05-24 7.007 3,410,188 +105,249 0.53% 23,894,000
2012-05-25 2012-05-23 6.923 3,304,939 -19,261 0.51% 22,880,226
2012-05-24 2012-05-22 7.140 3,324,200 -261,585 0.51% 23,736,219
2012-05-23 2012-05-21 7.241 3,585,785 -290,422 0.55% 25,963,825
2012-05-22 2012-05-18 7.040 3,876,207 -258,338 0.60% 27,288,872
2012-05-21 2012-05-17 7.257 4,134,545 -333,156 0.64% 30,006,406
2012-05-18 2012-05-16 7.391 4,467,701 -256,928 0.69% 33,021,963
2012-05-17 2012-05-15 7.709 4,724,629 +326,510 0.73% 36,422,115
2012-05-16 2012-05-14 7.676 4,398,119 -438,763 0.68% 33,757,959
2012-05-15 2012-05-11 7.993 4,836,882 -466,058 0.74% 38,662,498
2012-05-14 2012-05-10 8.094 5,302,940 +1,027,330 0.82% 42,919,890
2012-05-11 2012-05-09 8.328 4,275,610 -113,261 0.66% 35,606,063
2012-05-10 2012-05-08 8.562 4,388,871 -558,855 0.68% 37,576,757
2012-05-09 2012-05-07 8.428 4,947,726 +35,004 0.76% 41,699,678
2012-05-08 2012-05-04 8.796 4,912,722 -45,768 0.76% 43,212,009
2012-05-07 2012-05-03 8.980 4,958,490 +515,066 0.76% 44,526,673
2012-05-04 2012-05-02 9.030 4,443,424 -200,953 0.68% 40,124,353
2012-05-03 2012-04-30 8.880 4,644,377 +51,429 0.72% 41,239,986
2012-05-02 2012-04-27 8.863 4,592,948 -90,897 0.71% 40,706,515
2012-04-27 2012-04-25 8.896 4,683,845 -3,588 0.72% 41,668,769
2012-04-26 2012-04-24 9.047 4,687,433 -4,784 0.72% 42,406,152
2012-04-25 2012-04-23 9.013 4,692,217 +279,692 0.72% 42,292,502
2012-04-24 2012-04-20 9.381 4,412,525 -1,197,762 0.68% 41,394,874
2012-04-23 2012-04-19 9.348 5,610,287 -1,434,832 0.86% 52,443,710
2012-04-20 2012-04-18 9.431 7,045,119 +326,510 1.09% 66,445,253
2012-04-19 2012-04-17 8.997 6,718,609 +1,279,727 1.03% 60,444,692
2012-04-18 2012-04-16 8.880 5,438,882 +56,212 0.84% 48,294,834
2012-04-17 2012-04-13 9.130 5,382,670 +1,210,741 0.83% 49,145,858
2012-04-16 2012-04-12 8.729 4,171,929 +320,948 0.64% 36,416,981
2012-04-13 2012-04-11 8.478 3,850,981 -265,858 0.59% 32,649,449
2012-04-12 2012-04-10 8.863 4,116,839 -400,630 0.63% 36,486,842
2012-04-11 2012-04-05 9.030 4,517,469 -108,270 0.70% 40,792,983
2012-04-10 2012-04-03 9.030 4,625,739 +354,018 0.71% 41,770,667
2012-04-05 2012-04-02 8.528 4,271,721 +172,225 0.66% 36,430,873
2012-04-03 2012-03-30 8.344 4,099,496 +95,680 0.63% 34,207,988
2012-04-02 2012-03-29 8.094 4,003,816 -191,329 0.62% 32,405,296
2012-03-30 2012-03-28 8.160 4,195,145 -739,762 0.65% 34,234,447
2012-03-29 2012-03-27 8.344 4,934,907 +526,841 0.76% 41,179,023
2012-03-28 2012-03-26 7.993 4,408,066 +78,190 0.68% 35,234,857
2012-03-27 2012-03-23 8.110 4,329,876 -642,402 0.67% 35,116,702
2012-03-26 2012-03-22 8.411 4,972,278 -189,272 0.77% 41,823,455
2012-03-23 2012-03-21 8.595 5,161,550 +943,484 0.79% 44,364,928
2012-03-22 2012-03-20 8.579 4,218,066 -1,076,005 0.65% 36,184,890
2012-03-21 2012-03-19 8.696 5,294,071 +1,097,934 0.82% 46,035,157
2012-03-20 2012-03-16 9.181 4,196,137 +171,544 0.65% 38,522,860
2012-03-19 2012-03-15 9.063 4,024,593 +448,228 0.62% 36,476,888
2012-03-16 2012-03-14 9.398 3,576,365 +14,134 0.55% 33,610,477
2012-03-15 2012-03-13 9.030 3,562,231 -818,795 0.55% 32,167,134
2012-03-14 2012-03-12 9.013 4,381,026 -1,174,807 0.67% 39,487,635
2012-03-13 2012-03-09 9.247 5,555,833 +159,069 0.86% 51,377,248
2012-03-12 2012-03-08 9.147 5,396,764 -348,364 0.83% 49,364,788
2012-03-09 2012-03-07 8.779 5,745,128 +605,479 0.88% 50,437,730
2012-03-08 2012-03-06 8.562 5,139,649 +2,366,298 0.79% 44,004,789
2012-03-07 2012-03-05 9.264 2,773,351 +822,838 0.43% 25,692,782
2012-03-06 2012-03-02 9.649 1,950,513 -195,547 0.30% 18,820,068
2012-03-05 2012-03-01 9.649 2,146,060 +515,479 0.33% 20,706,858
2012-03-02 2012-02-29 10.100 1,630,581 -116,650 0.25% 16,469,326
2012-03-01 2012-02-28 10.117 1,747,231 -159,973 0.27% 17,676,742
2012-02-29 2012-02-27 9.983 1,907,204 +118,404 0.29% 19,040,046
2012-02-28 2012-02-24 10.017 1,788,800 -279,148 0.28% 17,917,818
2012-02-27 2012-02-23 9.849 2,067,948 -1,444,613 0.32% 20,368,143
2012-02-24 2012-02-22 10.201 3,512,561 -952,699 0.54% 35,830,283
2012-02-23 2012-02-21 10.167 4,465,260 +391,094 0.69% 45,399,059
2012-02-22 2012-02-20 10.217 4,074,166 +37,076 0.63% 41,627,128
2012-02-21 2012-02-17 10.017 4,037,090 +760,660 0.62% 40,438,196
2012-02-20 2012-02-16 10.033 3,276,430 +1,606,236 0.50% 32,873,706
2012-02-17 2012-02-15 10.435 1,670,194 -529,065 0.26% 17,428,019
2012-02-16 2012-02-14 10.067 2,199,259 +1,044,114 0.34% 22,139,581
2012-02-15 2012-02-13 10.502 1,155,145 +443,551 0.18% 12,130,890
2012-02-14 2012-02-10 10.769 711,594 +89,700 0.11% 7,663,280
2012-02-13 2012-02-09 10.903 621,894 -613,429 0.10% 6,780,481
2012-02-10 2012-02-08 11.037 1,235,323 -613,462 0.19% 13,633,928
2012-02-09 2012-02-07 10.418 1,848,785 -2,840,096 0.28% 19,260,652
2012-02-08 2012-02-06 10.201 4,688,881 -863,397 0.72% 47,829,470
2012-02-07 2012-02-03 9.682 5,552,278 +845,576 0.86% 53,758,394
2012-02-06 2012-02-02 9.649 4,706,702 -3,588 0.72% 45,413,925
2012-02-03 2012-02-01 9.415 4,710,290 -2,177,824 0.73% 44,345,807
2012-02-02 2012-01-31 9.331 6,888,114 +884,711 1.06% 64,273,367
2012-02-01 2012-01-30 10.468 6,003,403 +4,492,682 0.92% 62,844,656
2012-01-31 2012-01-27 11.171 1,510,721 +612,355 0.23% 16,875,523
2012-01-30 2012-01-26 11.120 898,366 +441,327 0.14% 9,990,138
2012-01-27 2012-01-20 10.803 457,039 -30,795 0.07% 4,937,218
2012-01-26 2012-01-19 11.087 487,834 -520,564 0.08% 5,408,566
2012-01-20 2012-01-18 10.836 1,008,398 -344,450 0.16% 10,927,064
2012-01-19 2012-01-17 10.485 1,352,848 +330,098 0.21% 14,184,469
2012-01-18 2012-01-16 9.950 1,022,750 +123,311 0.16% 10,176,138
2012-01-17 2012-01-13 10.251 899,439 -22,053 0.14% 9,219,953
2012-01-16 2012-01-12 10.351 921,492 -440,412 0.14% 9,538,471
2012-01-13 2012-01-11 10.033 1,361,904 -339,979 0.21% 13,664,516
2012-01-12 2012-01-10 9.615 1,701,883 -2,849,708 0.26% 16,364,173
2012-01-11 2012-01-09 9.164 4,551,591 -2,347,760 0.70% 41,710,012
2012-01-10 2012-01-06 9.097 6,899,351 +3,120,380 1.06% 62,762,995
2012-01-09 2012-01-05 9.515 3,778,971 +3,414,598 0.58% 35,956,909
2012-01-06 2012-01-04 9.716 364,373 -64,704 0.06% 3,540,127
2012-01-05 2012-01-03 9.498 429,077 -27,056 0.07% 4,075,492
2012-01-04 2011-12-30 9.348 456,133 +15,096 0.07% 4,263,829
2012-01-03 2011-12-29 9.415 441,037 -449,073 0.07% 4,152,216
2011-12-30 2011-12-28 9.649 890,110 -83,721 0.14% 8,588,474
2011-12-29 2011-12-23 9.766 973,831 -78,754 0.15% 9,510,273
2011-12-28 2011-12-22 9.298 1,052,585 -17,940 0.16% 9,786,525
2011-12-23 2011-12-21 9.431 1,070,525 +508,303 0.16% 10,096,537
2011-12-22 2011-12-20 9.114 562,222 -144,717 0.09% 5,123,903
2011-12-21 2011-12-19 9.047 706,939 -267,905 0.11% 6,395,518
2011-12-20 2011-12-16 8.997 974,844 +373,154 0.15% 8,770,289
2011-12-19 2011-12-15 8.528 601,690 +97,478 0.09% 5,131,443
2011-12-16 2011-12-14 8.997 504,212 +33,488 0.08% 4,536,198
2011-12-15 2011-12-13 8.997 470,724 -109,876 0.07% 4,234,919
2011-12-14 2011-12-12 8.863 580,600 +97,654 0.09% 5,145,759
2011-12-13 2011-12-09 9.013 482,946 -62,192 0.07% 4,352,952
2011-12-12 2011-12-08 9.448 545,138 -339,666 0.08% 5,150,524
2011-12-09 2011-12-07 8.963 884,804 +356,410 0.14% 7,930,643
2011-12-08 2011-12-06 8.478 528,394 -2,355,604 0.08% 4,479,839
2011-12-07 2011-12-05 8.813 2,883,998 -10,645 0.44% 25,415,701
2011-12-06 2011-12-02 8.913 2,894,643 +1,484,244 0.45% 25,799,943
2011-12-05 2011-12-01 9.097 1,410,399 +145,913 0.22% 12,830,318
2011-12-02 2011-11-30 7.926 1,264,486 +394,692 0.19% 10,022,796
2011-12-01 2011-11-29 8.194 869,794 -7,176 0.13% 7,127,037
2011-11-30 2011-11-28 7.876 876,970 +16,744 0.14% 6,907,202
2011-11-29 2011-11-25 7.425 860,226 -56,213 0.13% 6,386,929
2011-11-28 2011-11-24 7.575 916,439 -182,989 0.14% 6,942,219
2011-11-25 2011-11-23 7.575 1,099,428 -390,358 0.17% 8,328,399
2011-11-24 2011-11-22 7.993 1,489,786 +973,011 0.23% 11,908,260
2011-11-23 2011-11-21 7.943 516,775 -974,086 0.08% 4,104,796
2011-11-22 2011-11-18 8.110 1,490,861 -1,102,180 0.23% 12,091,367
2011-11-21 2011-11-17 8.579 2,593,041 -1,041,721 0.40% 22,244,532
2011-11-18 2011-11-16 8.512 3,634,762 +2,739,283 0.56% 30,937,861
2011-11-17 2011-11-15 9.147 895,479 -76,544 0.14% 8,191,044
2011-11-16 2011-11-14 9.247 972,023 -249,066 0.15% 8,988,727
2011-11-15 2011-11-11 8.629 1,221,089 -11,592 0.19% 10,536,431
2011-11-14 2011-11-10 8.662 1,232,681 +138,369 0.19% 10,677,682
2011-11-11 2011-11-09 9.498 1,094,312 +368,258 0.17% 10,394,079
2011-11-10 2011-11-08 9.415 726,054 -606,264 0.11% 6,835,556
2011-11-09 2011-11-07 8.896 1,332,318 -58,381 0.21% 11,852,666
2011-11-08 2011-11-04 8.361 1,390,699 +307,373 0.21% 11,627,857
2011-11-07 2011-11-03 7.993 1,083,326 -28,704 0.17% 8,659,316
2011-11-04 2011-11-02 8.144 1,112,030 -1,748,561 0.17% 9,056,116
2011-11-03 2011-11-01 7.776 2,860,591 -35,880 0.44% 22,243,609
2011-11-02 2011-10-31 8.094 2,896,471 -819,265 0.45% 23,442,886
2011-11-01 2011-10-28 8.278 3,715,736 +2,334,605 0.57% 30,757,184
2011-10-31 2011-10-27 8.495 1,381,131 +307,373 0.21% 11,732,623
2011-10-28 2011-10-26 7.492 1,073,758 +322,922 0.17% 8,044,165
2011-10-27 2011-10-25 7.508 750,836 -16,909 0.12% 5,637,518
2011-10-26 2011-10-24 7.592 767,745 -591,814 0.12% 5,828,669
2011-10-25 2011-10-21 7.191 1,359,559 -4,866,229 0.21% 9,776,042
2011-10-24 2011-10-20 7.074 6,225,788 +371,876 0.96% 44,038,368
2011-10-21 2011-10-19 7.257 5,853,912 -277,832 0.90% 42,484,689
2011-10-20 2011-10-18 7.241 6,131,744 -13,156 0.94% 44,398,514
2011-10-19 2011-10-17 8.528 6,144,900 +857,806 0.95% 52,406,061
2011-10-18 2011-10-14 8.746 5,287,094 -602,183 0.81% 46,239,725
2011-10-17 2011-10-13 9.448 5,889,277 -365,978 0.91% 55,642,541
2011-10-14 2011-10-12 8.127 6,255,255 +39,468 0.96% 50,836,754
2011-10-13 2011-10-11 7.508 6,215,787 +4,797,181 0.96% 46,670,128
2011-10-12 2011-10-10 7.107 1,418,606 +161,461 0.22% 10,082,013
2011-10-11 2011-10-07 7.358 1,257,145 -843,283 0.19% 9,249,847
2011-10-10 2011-10-06 6.505 2,100,428 -274,609 0.32% 13,663,247
2011-10-07 2011-10-04 5.853 2,375,037 +132,757 0.37% 13,900,645
2011-10-06 2011-10-03 6.271 2,242,280 -5,980 0.35% 14,061,046
2011-10-04 2011-09-30 6.890 2,248,260 -256,649 0.35% 15,489,602
2011-10-03 2011-09-28 7.274 2,504,909 -864,713 0.39% 18,221,232
2011-09-30 2011-09-27 6.923 3,369,622 +691,292 0.52% 23,328,029
2011-09-28 2011-09-26 6.371 2,678,330 +745,112 0.41% 17,064,186
2011-09-27 2011-09-23 7.391 1,933,218 +25,116 0.30% 14,288,927
2011-09-26 2011-09-22 7.676 1,908,102 +86,068 0.29% 14,645,722
2011-09-23 2011-09-21 8.328 1,822,034 +566,907 0.28% 15,173,380
2011-09-22 2011-09-20 8.378 1,255,127 -64,606 0.19% 10,515,306
2011-09-21 2011-09-19 8.612 1,319,733 -241,593 0.20% 11,365,534
2011-09-20 2011-09-16 8.980 1,561,326 +18,684 0.24% 14,020,529
2011-09-19 2011-09-15 8.696 1,542,642 -368,669 0.24% 13,414,207
2011-09-16 2011-09-14 8.779 1,911,311 -783,909 0.29% 16,779,816
2011-09-15 2011-09-12 8.779 2,695,220 -1,505,294 0.42% 23,661,924
2011-09-14 2011-09-09 9.482 4,200,514 +449,699 0.65% 39,827,406
2011-09-12 2011-09-08 9.632 3,750,815 -7,957,842 0.58% 36,128,061
2011-09-09 2011-09-07 9.783 11,708,657 -1,750,654 1.80% 114,540,605
2011-09-08 2011-09-06 9.749 13,459,311 +9,303,733 2.07% 131,216,336
2011-09-07 2011-09-05 9.749 4,155,578 +245,181 0.64% 40,513,197
2011-09-06 2011-09-02 10.217 3,910,397 +1,086,665 0.60% 39,953,845
2011-09-05 2011-09-01 10.385 2,823,732 -2,886,830 0.43% 29,323,216
2011-09-02 2011-08-31 10.167 5,710,562 -422,789 0.88% 58,060,257
2011-09-01 2011-08-30 9.883 6,133,351 +498,209 0.94% 60,615,239
2011-08-31 2011-08-29 9.732 5,635,142 +1,877,730 0.87% 54,843,400
2011-08-30 2011-08-26 9.833 3,757,412 +955,609 0.58% 36,945,595
2011-08-29 2011-08-25 10.217 2,801,803 +432,275 0.43% 28,626,966
2011-08-26 2011-08-24 9.983 2,369,528 -324,393 0.36% 23,655,531
2011-08-25 2011-08-23 10.468 2,693,921 -399,555 0.41% 28,200,429
2011-08-24 2011-08-22 10.518 3,093,476 -364,782 0.48% 32,538,230
2011-08-23 2011-08-19 10.050 3,458,258 +759,583 0.53% 34,755,888
2011-08-22 2011-08-18 10.836 2,698,675 -47,763 0.42% 29,243,013
2011-08-19 2011-08-17 10.920 2,746,438 +48,809 0.42% 29,990,210
2011-08-18 2011-08-16 11.087 2,697,629 +752,455 0.42% 29,908,338
2011-08-17 2011-08-15 10.752 1,945,174 -368,370 0.30% 20,915,389
2011-08-16 2011-08-12 10.301 2,313,544 -907,260 0.36% 23,831,699
2011-08-15 2011-08-11 10.084 3,220,804 -1,144,136 0.50% 32,477,167
2011-08-12 2011-08-10 10.619 4,364,940 -1,676,651 0.67% 46,349,871
2011-08-11 2011-08-09 10.435 6,041,591 -392,954 0.93% 63,042,356
2011-08-10 2011-08-08 11.956 6,434,545 +1,218,730 0.99% 76,934,371
2011-08-09 2011-08-05 12.492 5,215,815 +967,809 0.80% 65,153,733
2011-08-08 2011-08-04 13.344 4,248,006 +56,379 0.65% 56,687,139
2011-08-05 2011-08-03 13.428 4,191,627 +718,202 0.65% 56,285,263
2011-08-04 2011-08-02 13.696 3,473,425 +159,069 0.53% 47,570,569
2011-08-03 2011-08-01 13.762 3,314,356 -133,953 0.51% 45,613,722
2011-08-02 2011-07-29 13.478 3,448,309 -171,029 0.53% 46,476,963
2011-08-01 2011-07-28 13.512 3,619,338 -320,537 0.56% 48,903,172
2011-07-29 2011-07-27 13.696 3,939,875 -225,619 0.61% 53,958,873
2011-07-28 2011-07-26 13.729 4,165,494 -151,039 0.64% 57,188,169
2011-07-27 2011-07-25 13.963 4,316,533 +1,120,485 0.66% 60,272,342
2011-07-26 2011-07-22 13.930 3,196,048 -1,496,640 0.49% 44,519,965
2011-07-25 2011-07-21 13.395 4,692,688 +15,548 0.72% 62,856,576
2011-07-22 2011-07-20 13.428 4,677,140 -447,619 0.72% 62,804,742
2011-07-21 2011-07-19 13.177 5,124,759 +1,873,099 0.79% 67,529,913
2011-07-20 2011-07-18 13.010 3,251,660 +139,215 0.50% 42,303,982
2011-07-19 2011-07-15 13.177 3,112,445 -130,215 0.48% 41,013,273
2011-07-18 2011-07-14 13.445 3,242,660 -27,628 0.50% 43,596,737
2011-07-15 2011-07-13 13.361 3,270,288 +488,167 0.50% 43,694,754
2011-07-14 2011-07-12 13.227 2,782,121 +53,671 0.43% 36,800,102
2011-07-13 2011-07-11 13.796 2,728,450 +623,072 0.42% 37,641,461
2011-07-12 2011-07-08 14.799 2,105,378 -770,228 0.32% 31,158,022
2011-07-11 2011-07-07 14.632 2,875,606 -42,095 0.44% 42,075,953
2011-07-08 2011-07-06 14.632 2,917,701 +351,891 0.45% 42,691,888
2011-07-07 2011-07-05 14.615 2,565,810 -1,921,982 0.40% 37,500,102
2011-07-06 2011-07-04 14.849 4,487,792 -2,090,619 0.69% 66,641,108
2011-07-05 2011-06-30 14.247 6,578,411 +787,718 1.01% 93,725,361
2011-07-04 2011-06-29 13.495 5,790,693 +493,951 0.89% 78,144,893
2011-06-30 2011-06-28 13.629 5,296,742 -4,784 0.82% 72,187,658
2011-06-29 2011-06-27 13.813 5,301,526 +1,400,309 0.82% 73,228,049
2011-06-28 2011-06-24 13.880 3,901,217 +407,838 0.60% 54,147,040
2011-06-27 2011-06-23 13.110 3,493,379 +193,942 0.54% 45,799,242
2011-06-24 2011-06-22 13.144 3,299,437 -231,018 0.51% 43,366,953
2011-06-23 2011-06-21 13.160 3,530,455 +705,256 0.54% 46,462,432
2011-06-22 2011-06-20 12.893 2,825,199 -460,466 0.44% 36,425,032
2011-06-21 2011-06-17 12.910 3,285,665 -2,015,271 0.51% 42,416,722
2011-06-20 2011-06-16 12.960 5,300,936 +89,196 0.82% 68,699,059
2011-06-17 2011-06-15 13.461 5,211,740 -1,663,495 0.80% 70,157,668
2011-06-16 2011-06-14 13.595 6,875,235 +1,473,480 1.06% 93,470,511
2011-06-15 2011-06-13 13.612 5,401,755 +2,473,341 0.83% 73,528,518
2011-06-14 2011-06-10 13.411 2,928,414 -334,882 0.45% 39,273,840
2011-06-13 2011-06-09 13.595 3,263,296 +322,922 0.50% 44,365,312
2011-06-10 2011-06-08 13.662 2,940,374 -3,389,266 0.45% 40,171,787
2011-06-09 2011-06-07 13.829 6,329,640 +3,137,216 0.97% 87,534,860
2011-06-08 2011-06-03 13.846 3,192,424 +52,624 0.49% 44,202,560
2011-06-07 2011-06-02 14.013 3,139,800 -457,203 0.48% 43,998,972
2011-06-03 2011-06-01 14.448 3,597,003 -366,976 0.55% 51,969,802
2011-06-02 2011-05-31 14.348 3,963,979 -470,001 0.61% 56,874,181
2011-06-01 2011-05-30 14.114 4,433,980 +991,790 0.68% 62,579,588
2011-05-31 2011-05-27 14.364 3,442,190 -67,217 0.53% 49,445,244
2011-05-30 2011-05-26 14.298 3,509,407 -194,949 0.54% 50,176,039
2011-05-27 2011-05-25 14.314 3,704,356 +98,972 0.57% 53,025,284
2011-05-26 2011-05-24 14.582 3,605,384 -762,344 0.56% 52,573,215
2011-05-25 2011-05-23 14.766 4,367,728 -1,011,128 0.67% 64,493,034
2011-05-24 2011-05-20 15.301 5,378,856 +858,364 0.83% 82,301,459
2011-05-23 2011-05-19 15.368 4,520,492 -708,661 0.70% 69,470,070
2011-05-20 2011-05-18 15.736 5,229,153 +1,605,771 0.81% 82,284,398
2011-05-19 2011-05-17 15.635 3,623,382 +32,672 0.56% 56,652,914
2011-05-18 2011-05-16 15.752 3,590,710 -1,520,617 0.55% 56,562,391
2011-05-17 2011-05-13 16.304 5,111,327 -24,874 0.79% 83,336,413
2011-05-16 2011-05-12 16.170 5,136,201 -2,511,600 0.79% 83,054,852
2011-05-13 2011-05-11 16.488 7,647,801 -2,930,216 1.18% 126,098,528
2011-05-12 2011-05-09 16.221 10,578,017 -4,169,440 1.63% 171,582,313
2011-05-11 2011-05-06 15.819 14,747,457 +8,399,552 2.27% 233,294,660
2011-05-09 2011-05-05 15.903 6,347,905 +1,987,823 0.98% 100,950,264
2011-05-06 2011-05-04 16.053 4,360,082 -169,026 0.67% 69,994,258
2011-05-05 2011-05-03 16.187 4,529,108 -125,337 0.70% 73,313,602
2011-05-04 2011-04-29 16.672 4,654,445 +2,030,874 0.72% 77,599,618
2011-05-03 2011-04-28 16.823 2,623,571 -8,426,432 0.40% 44,135,426
2011-04-29 2011-04-27 17.729 11,050,003 +118,024 1.70% 195,906,388
2011-04-28 2011-04-26 17.967 10,931,979 +184,185 1.68% 196,417,957
2011-04-27 2011-04-21 18.035 10,747,794 +69,209 1.68% 193,840,125
2011-04-26 2011-04-20 17.933 10,678,585 +420,230 1.67% 191,501,775
2011-04-21 2011-04-19 18.035 10,258,355 +6,488,270 1.61% 185,012,926
2011-04-20 2011-04-18 17.933 3,770,085 +172,415 0.59% 67,609,891
2011-04-19 2011-04-15 18.137 3,597,670 -1,577,128 0.56% 65,252,479
2011-04-18 2011-04-14 19.158 5,174,798 -1,368,247 0.81% 99,140,311
2011-04-15 2011-04-13 19.192 6,543,045 +2,165,215 1.03% 125,576,244
2011-04-14 2011-04-12 18.920 4,377,830 +149,285 0.69% 82,828,951
2011-04-13 2011-04-11 18.954 4,228,545 +577,156 0.66% 80,148,358
2011-04-12 2011-04-08 18.580 3,651,389 -732,318 0.57% 67,842,091
2011-04-11 2011-04-07 18.410 4,383,707 +198,654 0.69% 80,702,551
2011-04-08 2011-04-06 18.512 4,185,053 -1,307,341 0.66% 77,472,637
2011-04-07 2011-04-04 18.308 5,492,394 -327,737 0.86% 100,552,399
2011-04-06 2011-04-01 18.103 5,820,131 -289,166 0.91% 105,364,151
2011-04-04 2011-03-31 18.171 6,109,297 +2,129,952 0.96% 111,014,824
2011-04-01 2011-03-30 18.001 3,979,345 -9,069 0.62% 71,633,430
2011-03-31 2011-03-29 17.253 3,988,414 +818,715 0.62% 68,810,810
2011-03-30 2011-03-28 17.287 3,169,699 -1,304,184 0.50% 54,793,648
2011-03-29 2011-03-25 17.661 4,473,883 +996,211 0.70% 79,013,347
2011-03-28 2011-03-24 17.627 3,477,672 -3,530,701 0.54% 61,300,901
2011-03-25 2011-03-23 17.627 7,008,373 -1,590,998 1.10% 123,536,544
2011-03-24 2011-03-22 17.661 8,599,371 +567,164 1.35% 151,873,682
2011-03-23 2011-03-21 17.729 8,032,207 -1,408,213 1.26% 142,403,641
2011-03-22 2011-03-18 17.695 9,440,420 +2,238,095 1.48% 167,048,715
2011-03-21 2011-03-17 17.627 7,202,325 -3,897,842 1.13% 126,955,334
2011-03-18 2011-03-16 18.103 11,100,167 -678,247 1.74% 200,950,746
2011-03-17 2011-03-15 18.103 11,778,414 +239,085 1.85% 213,229,322
2011-03-16 2011-03-14 18.444 11,539,329 +1,583,482 1.81% 212,827,783
2011-03-15 2011-03-11 17.593 9,955,847 +1,599,814 1.56% 175,152,861
2011-03-14 2011-03-10 17.321 8,356,033 +45,021 1.31% 144,732,615
2011-03-11 2011-03-09 17.661 8,311,012 -142,232 1.30% 146,780,968
2011-03-10 2011-03-08 17.661 8,453,244 +3,789,715 1.32% 149,292,930
2011-03-09 2011-03-07 17.525 4,663,529 +167,196 0.73% 81,727,909
2011-03-08 2011-03-04 18.171 4,496,333 +555,997 0.70% 81,704,919
2011-03-07 2011-03-03 17.797 3,940,336 +220,989 0.62% 70,126,704
2011-03-04 2011-03-02 17.831 3,719,347 +691,476 0.58% 66,320,297
2011-03-03 2011-03-01 18.171 3,027,871 +265,656 0.47% 55,020,826
2011-03-02 2011-02-28 18.240 2,762,215 +302,286 0.43% 50,381,460
2011-03-01 2011-02-25 18.171 2,459,929 +212,637 0.39% 44,700,493
2011-02-28 2011-02-24 18.069 2,247,292 -621,530 0.35% 40,607,150
2011-02-25 2011-02-23 18.478 2,868,822 -230,947 0.45% 53,009,281
2011-02-24 2011-02-22 18.682 3,099,769 +696,913 0.49% 57,909,545
2011-02-23 2011-02-21 19.362 2,402,856 -1,006,966 0.38% 46,525,226
2011-02-22 2011-02-18 19.567 3,409,822 +1,350,614 0.53% 66,718,770
2011-02-21 2011-02-17 19.601 2,059,208 -443,263 0.32% 40,361,861
2011-02-18 2011-02-16 19.499 2,502,471 -830,807 0.39% 48,794,644
2011-02-17 2011-02-15 19.260 3,333,278 +1,076,584 0.52% 64,200,210
2011-02-16 2011-02-14 19.226 2,256,694 +36,206 0.35% 43,387,997
2011-02-15 2011-02-11 18.512 2,220,488 -228,041 0.35% 41,105,109
2011-02-14 2011-02-10 18.512 2,448,529 -576,442 0.38% 45,326,546
2011-02-11 2011-02-09 18.988 3,024,971 +307,973 0.47% 57,438,606
2011-02-10 2011-02-08 19.260 2,716,998 -78,756 0.43% 52,330,421
2011-02-09 2011-02-07 19.090 2,795,754 -185,724 0.44% 53,371,609
2011-02-08 2011-02-02 19.635 2,981,478 -1,238,869 0.47% 58,540,429
2011-02-07 2011-01-31 19.533 4,220,347 -806,519 0.66% 82,434,410
2011-02-01 2011-01-28 19.567 5,026,866 +205,375 0.79% 98,358,893
2011-01-31 2011-01-27 19.873 4,821,491 +818,127 0.76% 95,817,026
2011-01-28 2011-01-26 19.975 4,003,364 -1,143,262 0.63% 79,967,158
2011-01-27 2011-01-25 19.226 5,146,626 -78,756 0.81% 98,950,852
2011-01-26 2011-01-24 18.988 5,225,382 +340,324 0.82% 99,220,343
2011-01-25 2011-01-21 19.635 4,885,058 -1,923,069 0.77% 95,916,653
2011-01-24 2011-01-20 20.043 6,808,127 +808,724 1.07% 136,455,618
2011-01-21 2011-01-19 20.485 5,999,403 +1,428,758 0.94% 122,900,318
2011-01-20 2011-01-18 20.792 4,570,645 -180,141 0.72% 95,031,412
2011-01-19 2011-01-17 20.690 4,750,786 +966,236 0.74% 98,291,854
2011-01-18 2011-01-14 21.200 3,784,550 +47,959 0.59% 80,232,583
2011-01-17 2011-01-13 21.302 3,736,591 +169,268 0.59% 79,597,307
2011-01-14 2011-01-12 21.268 3,567,323 -769,933 0.56% 75,870,148
2011-01-13 2011-01-11 20.690 4,337,256 -474,890 0.68% 89,736,084
2011-01-12 2011-01-10 20.451 4,812,146 +922,515 0.75% 98,415,102
2011-01-11 2011-01-07 20.962 3,889,631 +131,653 0.61% 81,533,783
2011-01-10 2011-01-06 21.064 3,757,978 +442,446 0.59% 79,157,735
2011-01-07 2011-01-05 21.438 3,315,532 -22,325 0.52% 71,079,154
2011-01-06 2011-01-04 21.438 3,337,857 -115,466 0.52% 71,557,763
2011-01-05 2011-01-03 20.690 3,453,323 +390,257 0.54% 71,447,866
2011-01-04 2010-12-31 20.247 3,063,066 -1,281,263 0.48% 62,018,577
2011-01-03 2010-12-29 20.281 4,344,329 +5,878 0.68% 88,108,427
2010-12-30 2010-12-28 20.111 4,338,451 -135,179 0.68% 87,251,049
2010-12-29 2010-12-24 20.383 4,473,630 +735,941 0.70% 91,187,511
2010-12-28 2010-12-22 20.724 3,737,689 -45,526 0.59% 77,458,473
2010-12-23 2010-12-21 20.349 3,783,215 -1,331,158 0.59% 76,985,810
2010-12-22 2010-12-20 19.567 5,114,373 +110,961 0.80% 100,071,111
2010-12-21 2010-12-17 19.703 5,003,412 -763,115 0.78% 98,581,020
2010-12-20 2010-12-16 19.737 5,766,527 +53,191 0.90% 113,812,720
2010-12-17 2010-12-15 20.145 5,713,336 +1,861,321 0.90% 115,095,926
2010-12-16 2010-12-14 20.349 3,852,015 -1,339,275 0.60% 78,385,843
2010-12-15 2010-12-13 19.601 5,191,290 +40,671 0.81% 101,752,773
2010-12-14 2010-12-10 19.465 5,150,619 -345,588 0.81% 100,254,513
2010-12-13 2010-12-09 19.294 5,496,207 +25,860 0.86% 106,046,080
2010-12-10 2010-12-08 19.192 5,470,347 -416,116 0.86% 104,988,676
2010-12-09 2010-12-07 19.635 5,886,463 +986,633 0.92% 115,578,941
2010-12-08 2010-12-06 19.362 4,899,830 +310,374 0.77% 94,872,809
2010-12-07 2010-12-03 19.635 4,589,456 +682,360 0.72% 90,112,596
2010-12-06 2010-12-02 19.533 3,907,096 -1,836,084 0.61% 76,315,799
2010-12-03 2010-12-01 19.294 5,743,180 +1,484,344 0.90% 110,811,279
2010-12-02 2010-11-30 19.056 4,258,836 -161,039 0.67% 81,157,269
2010-12-01 2010-11-29 19.022 4,419,875 -252,410 0.69% 84,075,658
2010-11-30 2010-11-26 19.022 4,672,285 +67,002 0.73% 88,877,046
2010-11-29 2010-11-25 18.920 4,605,283 -279,762 0.72% 87,132,383
2010-11-26 2010-11-24 18.750 4,885,045 -340,156 0.77% 91,594,342
2010-11-25 2010-11-23 19.022 5,225,201 +189,420 0.82% 99,394,714
2010-11-24 2010-11-22 19.669 5,035,781 -1,989,593 0.79% 99,047,417
2010-11-23 2010-11-19 19.635 7,025,374 -7,117,764 1.10% 137,941,118
2010-11-22 2010-11-18 19.703 14,143,138 -1,163,262 2.22% 278,658,838
2010-11-19 2010-11-17 19.362 15,306,400 +1,419,199 2.40% 296,369,702
2010-11-18 2010-11-16 20.213 13,887,201 +1,150,785 2.18% 280,704,675
2010-11-17 2010-11-15 20.690 12,736,416 +1,679,071 2.00% 263,511,330
2010-11-16 2010-11-12 21.064 11,057,345 +567,752 1.73% 232,910,994
2010-11-15 2010-11-11 21.710 10,489,593 +57,598 1.64% 227,733,959
2010-11-12 2010-11-10 21.404 10,431,995 +286,815 1.63% 223,288,571
2010-11-11 2010-11-09 21.779 10,145,180 +651,210 1.59% 220,947,051
2010-11-10 2010-11-08 22.289 9,493,970 +2,255,727 1.49% 211,610,705
2010-11-09 2010-11-05 21.983 7,238,243 -3,964,155 1.13% 159,116,111
2010-11-08 2010-11-04 21.676 11,202,398 +898,647 1.76% 242,828,082
2010-11-05 2010-11-03 21.302 10,303,751 +978,578 1.61% 219,491,733
2010-11-04 2010-11-02 21.064 9,325,173 +1,296,544 1.46% 196,424,667
2010-11-03 2010-11-01 21.336 8,028,629 -477,216 1.26% 171,300,018
2010-11-02 2010-10-29 20.724 8,505,845 +488,996 1.33% 176,271,961
2010-11-01 2010-10-28 20.962 8,016,849 -19,983 1.26% 168,047,825
2010-10-29 2010-10-27 20.826 8,036,832 +1,249,524 1.26% 167,372,765
2010-10-28 2010-10-26 21.642 6,787,308 +77,581 1.06% 146,893,694
2010-10-27 2010-10-25 22.017 6,709,727 -586,559 1.05% 147,726,228
2010-10-26 2010-10-22 21.847 7,296,286 +1,505,777 1.14% 159,398,913
2010-10-25 2010-10-21 22.561 5,790,509 -352,641 0.91% 130,640,775
2010-10-22 2010-10-20 22.255 6,143,150 -201,766 0.96% 136,715,372
2010-10-21 2010-10-19 23.208 6,344,916 +312,675 0.99% 147,251,162
2010-10-20 2010-10-18 23.140 6,032,241 +1,441,864 0.95% 139,584,140
2010-10-19 2010-10-15 23.310 4,590,377 -658,263 0.72% 107,000,894
2010-10-18 2010-10-14 23.684 5,248,640 +89,630 0.82% 124,309,553
2010-10-15 2010-10-13 23.446 5,159,010 -2,246,911 0.81% 120,957,853
2010-10-14 2010-10-12 23.038 7,405,921 -201,006 1.16% 170,614,612
2010-10-13 2010-10-11 22.663 7,606,927 +88,190 1.19% 172,397,894
2010-10-12 2010-10-08 22.085 7,518,737 +266,832 1.18% 166,049,690
2010-10-11 2010-10-07 22.119 7,251,905 -183,374 1.14% 160,403,537
2010-10-08 2010-10-06 22.153 7,435,279 +1,336,871 1.17% 164,712,568
2010-10-07 2010-10-05 22.255 6,098,408 +277,755 0.96% 135,719,641
2010-10-06 2010-10-04 22.221 5,820,653 -185,254 0.91% 129,340,153
2010-10-05 2010-09-30 21.200 6,005,907 +119,898 0.94% 127,325,423
2010-10-04 2010-09-29 21.268 5,886,009 -1,665,707 0.92% 125,184,171
2010-09-30 2010-09-28 20.996 7,551,716 +811,074 1.18% 158,554,763
2010-09-29 2010-09-27 20.962 6,740,642 +590,680 1.06% 141,296,191
2010-09-28 2010-09-24 21.064 6,149,962 -1,016,663 0.96% 129,542,287
2010-09-27 2010-09-22 21.302 7,166,625 +157,513 1.12% 152,664,301
2010-09-24 2010-09-21 21.472 7,009,112 -1,472,041 1.10% 150,501,503
2010-09-22 2010-09-20 21.915 8,481,153 +89,335 1.33% 185,861,417
2010-09-21 2010-09-17 21.949 8,391,818 -421,406 1.31% 184,189,237
2010-09-20 2010-09-16 21.949 8,813,224 -807,548 1.38% 193,438,538
2010-09-17 2010-09-15 22.289 9,620,772 -461,188 1.51% 214,436,989
2010-09-16 2010-09-14 22.459 10,081,960 -290,929 1.58% 226,431,782
2010-09-15 2010-09-13 22.085 10,372,889 -179,847 1.63% 229,083,023
2010-09-14 2010-09-10 21.030 10,552,736 +76,406 1.65% 221,922,853
2010-09-13 2010-09-09 21.098 10,476,330 -1,066,739 1.64% 221,029,041
2010-09-10 2010-09-08 21.234 11,543,069 -375,563 1.81% 245,106,236
2010-09-09 2010-09-07 22.153 11,918,632 +656,558 1.87% 264,031,582
2010-09-08 2010-09-06 21.336 11,262,074 +1,876,769 1.76% 240,289,280
2010-09-07 2010-09-03 20.009 9,385,305 -689,367 1.47% 187,790,750
2010-09-06 2010-09-02 19.873 10,074,672 -138,118 1.58% 200,212,986
2010-09-03 2010-09-01 19.090 10,212,790 -253,901 1.60% 194,964,591
2010-09-02 2010-08-31 18.716 10,466,691 -839,286 1.64% 195,893,746
2010-09-01 2010-08-30 19.056 11,305,977 -121,073 1.77% 215,449,060
2010-08-31 2010-08-27 18.682 11,427,050 -1,296,544 1.79% 213,478,897
2010-08-30 2010-08-26 19.056 12,723,594 +109,319 1.99% 242,463,466
2010-08-27 2010-08-25 19.158 12,614,275 +508,979 1.98% 241,668,011
2010-08-26 2010-08-24 19.362 12,105,296 -1,368,247 1.90% 234,388,424
2010-08-25 2010-08-23 19.226 13,473,543 -1,792,004 2.11% 259,047,103
2010-08-24 2010-08-20 19.737 15,265,547 -1,723,239 2.39% 301,292,862
2010-08-23 2010-08-19 20.111 16,988,786 -561,875 2.66% 341,663,280
2010-08-20 2010-08-18 20.043 17,550,661 +447,854 2.75% 351,768,747
2010-08-19 2010-08-17 20.349 17,102,807 +2,351 2.68% 348,030,301
2010-08-18 2010-08-16 20.179 17,100,456 -2,716,511 2.68% 345,072,908
2010-08-17 2010-08-13 19.805 19,816,967 -2,437,610 3.11% 392,471,974
2010-08-16 2010-08-12 19.396 22,254,577 -370,124 3.49% 431,660,867
2010-08-13 2010-08-11 20.077 22,624,701 +14,106 3.55% 454,237,870
2010-08-12 2010-08-10 20.417 22,610,595 -914,045 3.54% 461,648,810
2010-08-11 2010-08-09 20.315 23,524,640 +291,516 3.69% 477,909,646
2010-08-10 2010-08-06 19.805 23,233,124 +3,864,828 3.64% 460,128,436
2010-08-09 2010-08-05 19.737 19,368,296 -940,376 3.04% 382,267,949
2010-08-06 2010-08-04 20.349 20,308,672 -4,313,857 3.18% 413,267,438
2010-08-05 2010-08-03 20.349 24,622,529 -2,183,736 3.86% 501,051,447
2010-08-04 2010-08-02 20.962 26,806,265 -491,932 4.20% 561,908,365
2010-08-03 2010-07-30 19.941 27,298,197 -128,126 4.28% 544,352,295
2010-08-02 2010-07-29 20.145 27,426,323 -1,562,019 4.30% 552,506,984
2010-07-30 2010-07-28 20.690 28,988,342 +116,372 4.54% 599,757,151
2010-07-29 2010-07-27 20.383 28,871,970 +10,550,712 4.52% 588,507,117
2010-07-28 2010-07-26 19.873 18,321,258 +548,945 2.87% 364,096,594
2010-07-27 2010-07-23 20.009 17,772,313 -49,278 2.78% 355,606,555
2010-07-26 2010-07-22 20.349 17,821,591 +1,842,432 2.79% 362,657,059
2010-07-23 2010-07-21 19.907 15,979,159 -1,787,176 2.50% 318,096,040
2010-07-22 2010-07-20 18.444 17,766,335 -1,988,895 2.78% 327,676,738
2010-07-21 2010-07-19 17.423 19,755,230 +3,882,694 3.10% 344,191,808
2010-07-20 2010-07-16 17.049 15,872,536 -901,693 2.49% 270,602,949
2010-07-19 2010-07-15 17.253 16,774,229 +92,156 2.63% 289,400,319
2010-07-16 2010-07-14 17.389 16,682,073 +105,121 2.61% 290,081,075
2010-07-15 2010-07-13 17.014 16,576,952 -82,115 2.60% 282,048,090
2010-07-14 2010-07-12 17.491 16,659,067 +1,132,481 2.61% 291,381,700
2010-07-13 2010-07-09 17.355 15,526,586 -320,903 2.43% 269,460,200
2010-07-12 2010-07-08 16.742 15,847,489 -35,852 2.48% 265,322,475
2010-07-09 2010-07-07 16.351 15,883,341 +1,751,450 2.49% 259,707,045
2010-07-08 2010-07-06 16.572 14,131,891 -212,995 2.21% 234,195,054
2010-07-07 2010-07-05 15.704 14,344,886 -961,534 2.25% 225,277,224
2010-07-06 2010-07-02 15.653 15,306,420 +1,438,775 2.40% 239,596,206
2010-07-05 2010-06-30 15.994 13,867,645 -788,740 2.17% 221,793,622
2010-07-02 2010-06-29 16.113 14,656,385 +2,904,082 2.30% 236,154,011
2010-06-30 2010-06-28 17.014 11,752,303 -134,003 1.84% 199,959,233
2010-06-29 2010-06-25 16.793 11,886,306 -296,219 1.86% 199,610,114
2010-06-28 2010-06-24 16.997 12,182,525 +664,728 1.91% 207,071,954
2010-06-25 2010-06-23 17.185 11,517,797 -970,350 1.80% 197,928,930
2010-06-24 2010-06-22 17.763 12,488,147 +322,314 1.96% 221,828,317
2010-06-23 2010-06-21 18.342 12,165,833 +1,253,532 1.91% 223,140,856
2010-06-22 2010-06-18 17.014 10,912,301 -256,840 1.71% 185,667,043
2010-06-21 2010-06-17 16.895 11,169,141 +319,728 1.75% 188,706,780
2010-06-18 2010-06-15 16.861 10,849,413 +240,971 1.70% 182,935,663
2010-06-17 2010-06-14 16.742 10,608,442 -2,969,326 1.66% 177,609,089
2010-06-15 2010-06-11 16.011 13,577,768 +2,025,806 2.13% 217,388,462
2010-06-14 2010-06-10 15.449 11,551,962 +91,099 1.81% 178,467,888
2010-06-11 2010-06-09 15.653 11,460,863 +1,043,817 1.80% 179,400,493
2010-06-10 2010-06-08 16.164 10,417,046 -146,905 1.63% 168,378,513
2010-06-09 2010-06-07 15.892 10,563,951 +260,954 1.66% 167,877,208
2010-06-08 2010-06-04 17.117 10,302,997 -393,326 1.61% 176,351,857
2010-06-07 2010-06-03 17.865 10,696,323 -126,951 1.68% 191,091,906
2010-06-04 2010-06-02 17.457 10,823,274 +543,990 1.70% 188,940,255
2010-06-03 2010-06-01 17.797 10,279,284 +612,057 1.61% 182,941,836
2010-06-02 2010-05-31 18.716 9,667,227 -6,248,446 1.51% 180,931,042
2010-06-01 2010-05-28 19.328 15,915,673 -496,636 2.49% 307,625,138
2010-05-31 2010-05-27 19.056 16,412,309 -1,401,190 2.57% 312,756,389
2010-05-28 2010-05-26 17.661 17,813,499 -3,439,263 2.79% 314,604,601
2010-05-27 2010-05-25 17.695 21,252,762 +1,884,513 3.33% 376,068,711
2010-05-26 2010-05-24 17.695 19,368,249 +129,184 3.04% 342,722,157
2010-05-25 2010-05-20 16.725 19,239,065 -1,084,958 3.01% 321,777,715
2010-05-24 2010-05-19 16.691 20,324,023 +39,966 3.18% 339,232,278
2010-05-20 2010-05-18 17.253 20,284,057 -1,700,905 3.18% 349,954,241
2010-05-19 2010-05-17 16.963 21,984,962 +814,600 3.45% 372,940,339
2010-05-18 2010-05-14 18.391 21,170,362 +102,266 3.32% 389,336,445
2010-05-17 2010-05-13 18.973 21,068,096 +658,567 3.30% 399,721,531
2010-05-14 2010-05-12 18.699 20,409,529 -15,184 3.22% 381,634,927
2010-05-13 2010-05-11 18.528 20,424,713 +637,137 3.22% 378,421,425
2010-05-12 2010-05-10 19.452 19,787,576 +7,810,307 3.12% 384,913,746
2010-05-11 2010-05-07 18.939 11,977,269 +730,702 1.89% 226,832,576
2010-05-10 2010-05-06 19.315 11,246,567 +73,807 1.77% 217,230,883
2010-05-07 2010-05-05 19.076 11,172,760 -1,051,194 1.76% 213,126,844
2010-05-06 2010-05-04 19.863 12,223,954 +855,891 1.93% 242,807,552
2010-05-05 2010-05-03 20.274 11,368,063 +1,019,478 1.79% 230,478,632
2010-05-04 2010-04-30 21.096 10,348,585 -741,700 1.63% 218,315,300
2010-05-03 2010-04-29 20.411 11,090,285 -34,601 1.75% 226,366,135
2010-04-30 2010-04-28 20.651 11,124,886 +449,675 1.75% 229,739,341
2010-04-29 2010-04-27 21.062 10,675,211 +2,166,765 1.68% 224,840,257
2010-04-28 2010-04-26 21.678 8,508,446 -1,808,677 1.34% 184,449,060
2010-04-27 2010-04-23 21.678 10,317,123 +1,701,755 1.63% 223,658,191
2010-04-26 2010-04-22 22.706 8,615,368 -61,903 1.36% 195,618,467
2010-04-23 2010-04-21 22.774 8,677,271 -5,078,576 1.37% 197,618,362
2010-04-22 2010-04-20 22.740 13,755,847 +2,263,556 2.17% 312,808,039
2010-04-21 2010-04-19 23.288 11,492,291 +1,612,404 1.81% 267,631,986
2010-04-20 2010-04-16 24.315 9,879,887 -217,829 1.56% 240,233,083
2010-04-19 2010-04-15 24.521 10,097,716 +209,069 1.59% 247,604,574
2010-04-16 2010-04-14 24.692 9,888,647 +399,451 1.56% 244,171,307
2010-04-15 2010-04-13 24.624 9,489,196 +626,975 1.50% 233,658,076
2010-04-14 2010-04-12 25.206 8,862,221 +1,752,387 1.40% 223,379,276
2010-04-13 2010-04-09 25.856 7,109,834 +313,020 1.12% 183,835,297
2010-04-12 2010-04-08 25.548 6,796,814 +32,704 1.07% 173,646,767
2010-04-09 2010-04-07 25.583 6,764,110 -1,692,368 1.07% 173,042,887
2010-04-08 2010-04-01 24.829 8,456,478 -2,917,434 1.33% 209,966,505
2010-04-07 2010-03-31 24.384 11,373,912 -1,739,715 1.79% 277,339,895
2010-04-01 2010-03-30 24.966 13,113,627 +33,872 2.07% 327,395,604
2010-03-31 2010-03-29 24.041 13,079,755 -1,006,220 2.06% 314,455,511
2010-03-30 2010-03-26 23.665 14,085,975 +46,719 2.22% 333,340,014
2010-03-29 2010-03-25 23.459 14,039,256 -1,582,279 2.21% 329,349,610
2010-03-26 2010-03-24 23.699 15,621,535 +1,254,416 2.46% 370,213,533
2010-03-25 2010-03-23 23.939 14,367,119 +700,792 2.27% 343,929,441
2010-03-24 2010-03-22 23.904 13,666,327 -93,439 2.16% 326,685,396
2010-03-23 2010-03-19 24.692 13,759,766 +1,267,264 2.17% 339,757,304
2010-03-22 2010-03-18 24.932 12,492,502 -314,188 1.97% 311,460,729
2010-03-19 2010-03-17 24.863 12,806,690 +1,415,768 2.02% 318,416,825
2010-03-18 2010-03-16 24.555 11,390,922 +2,089,526 1.80% 279,705,189
2010-03-17 2010-03-15 24.932 9,301,396 +395,597 1.47% 231,900,670
2010-03-16 2010-03-12 25.377 8,905,799 -74,751 1.40% 226,002,679
2010-03-15 2010-03-11 25.548 8,980,550 +768,535 1.42% 229,437,421
2010-03-12 2010-03-10 25.548 8,212,015 +253,453 1.30% 209,802,689
2010-03-11 2010-03-09 25.240 7,958,562 +118,200 1.26% 200,874,395
2010-03-10 2010-03-08 25.583 7,840,362 -801,717 1.24% 200,576,111
2010-03-09 2010-03-05 25.274 8,642,079 +774,374 1.36% 218,422,354
2010-03-08 2010-03-04 25.172 7,867,705 -210,237 1.24% 198,042,270
2010-03-05 2010-03-03 25.651 8,077,942 +887,669 1.27% 207,207,293
2010-03-04 2010-03-02 25.240 7,190,273 -502,365 1.13% 181,482,752
2010-03-03 2010-03-01 25.137 7,692,638 +32,560 1.21% 193,372,114
2010-03-02 2010-02-26 24.487 7,660,078 -446,111 1.21% 187,569,285
2010-03-01 2010-02-25 24.007 8,106,189 +78,255 1.28% 194,606,451
2010-02-26 2010-02-24 24.384 8,027,934 -1,074,776 1.27% 195,752,031
2010-02-25 2010-02-23 24.281 9,102,710 -81,052 1.44% 221,023,999
2010-02-24 2010-02-22 24.041 9,183,762 -185,551 1.45% 220,790,418
2010-02-23 2010-02-19 23.562 9,369,313 +160,598 1.48% 220,759,131
2010-02-22 2010-02-18 24.110 9,208,715 -252,332 1.45% 222,021,065
2010-02-19 2010-02-17 24.624 9,461,047 -246,387 1.49% 232,964,947
2010-02-18 2010-02-12 24.144 9,707,434 -1,570,824 1.53% 234,377,573
2010-02-17 2010-02-11 24.007 11,278,258 +238,853 1.78% 270,758,770
2010-02-12 2010-02-10 23.254 11,039,405 +149,502 1.74% 256,707,129
2010-02-11 2010-02-09 22.808 10,889,903 +1,651,999 1.72% 248,382,349
2010-02-10 2010-02-08 22.329 9,237,904 +1,023,740 1.46% 206,273,544
2010-02-09 2010-02-05 22.740 8,214,164 +991,158 1.30% 186,790,136
2010-02-08 2010-02-04 24.144 7,223,006 -550,121 1.14% 174,393,214
2010-02-05 2010-02-03 24.384 7,773,127 -913,439 1.23% 189,538,852
2010-02-04 2010-02-02 23.288 8,686,566 -180,454 1.37% 202,292,381
2010-02-03 2010-02-01 23.288 8,867,020 +242,905 1.40% 206,494,786
2010-02-02 2010-01-29 23.185 8,624,115 +58,983 1.36% 199,951,974
2010-02-01 2010-01-28 23.048 8,565,132 -1,804,246 1.35% 197,411,121
2010-01-29 2010-01-27 22.672 10,369,378 -3,914,995 1.64% 235,089,474
2010-01-28 2010-01-26 23.288 14,284,373 +3,011,067 2.25% 332,653,873
2010-01-27 2010-01-25 24.555 11,273,306 +5,509,154 1.78% 276,817,117
2010-01-26 2010-01-22 25.137 5,764,152 +579,321 0.91% 144,895,192
2010-01-25 2010-01-21 25.822 5,184,831 +1,244,372 0.82% 133,883,926
2010-01-22 2010-01-20 26.918 3,940,459 +57,231 0.62% 106,069,824
2010-01-21 2010-01-19 27.329 3,883,228 +964,756 0.61% 106,125,139
2010-01-20 2010-01-18 26.850 2,918,472 +596,257 0.46% 78,359,938
2010-01-19 2010-01-15 27.603 2,322,215 -1,123,252 0.37% 64,100,285
2010-01-18 2010-01-14 27.877 3,445,467 +21,024 0.54% 96,049,474
2010-01-15 2010-01-13 28.254 3,424,443 +2,247,204 0.54% 96,753,432
2010-01-14 2010-01-12 30.069 1,177,239 -810,582 0.19% 35,398,238
2010-01-13 2010-01-11 30.206 1,987,821 +378,895 0.31% 60,043,825
2010-01-12 2010-01-08 29.658 1,608,926 +1,024,323 0.25% 47,717,365
2010-01-11 2010-01-07 30.069 584,603 -585,090 0.09% 17,578,347
2010-01-08 2010-01-06 30.069 1,169,693 +1,061,699 0.18% 35,171,338
2010-01-07 2010-01-05 31.233 107,994 -328,041 0.02% 3,373,005
2010-01-06 2010-01-04 29.863 436,035 -638,307 0.07% 13,021,479
2010-01-05 2009-12-31 29.315 1,074,342 -52,627 0.17% 31,494,797
2009-12-30 2009-12-28 29.041 1,126,969 -228,857 0.18% 32,728,817
2009-12-29 2009-12-24 28.904 1,355,826 -258,125 0.21% 39,189,425
2009-12-28 2009-12-22 28.151 1,613,951 -426,315 0.25% 45,434,385
2009-12-23 2009-12-21 27.809 2,040,266 +527,290 0.32% 56,736,862
2009-12-22 2009-12-18 27.843 1,512,976 -1,429,615 0.24% 42,125,501
2009-12-21 2009-12-17 28.528 2,942,591 +182,722 0.46% 83,945,495
2009-12-18 2009-12-16 29.966 2,759,869 +303,676 0.44% 82,702,571
2009-12-17 2009-12-15 30.172 2,456,193 +554,793 0.39% 74,107,282
2009-12-16 2009-12-14 30.240 1,901,400 +37,432 0.30% 57,498,522
2009-12-15 2009-12-11 30.377 1,863,968 -1,128,423 0.29% 56,621,916
2009-12-14 2009-12-10 28.357 2,992,391 -226,589 0.47% 84,853,775
2009-12-11 2009-12-09 28.151 3,218,980 +247,379 0.51% 90,617,606
2009-12-10 2009-12-08 28.630 2,971,601 -334,719 0.47% 85,078,390
2009-12-09 2009-12-07 28.494 3,306,320 -491,138 0.52% 94,208,633
2009-12-08 2009-12-04 28.083 3,797,458 -246,387 0.60% 106,642,255
2009-12-07 2009-12-03 28.254 4,043,845 -758,097 0.64% 114,253,875
2009-12-04 2009-12-02 28.014 4,801,942 -306,013 0.76% 134,521,810
2009-12-03 2009-12-01 27.432 5,107,955 -1,224,786 0.81% 140,120,626
2009-12-02 2009-11-30 26.781 6,332,741 -117,967 1.00% 169,598,095
2009-12-01 2009-11-27 25.891 6,450,708 +2,566,065 1.02% 167,013,535
2009-11-30 2009-11-26 27.500 3,884,643 +108,623 0.61% 106,828,996
2009-11-27 2009-11-25 27.946 3,776,020 -1,979,094 0.60% 105,522,952
2009-11-26 2009-11-24 27.500 5,755,114 -1,387,567 0.91% 158,267,581
2009-11-25 2009-11-23 26.781 7,142,681 +2,958,476 1.13% 191,289,220
2009-11-23 2009-11-19 27.021 4,184,205 +584,869 0.66% 113,060,902
2009-11-20 2009-11-18 27.158 3,599,336 +582,824 0.57% 97,750,293
2009-11-19 2009-11-17 27.809 3,016,512 -1,168 0.48% 83,884,858
2009-11-18 2009-11-16 27.432 3,017,680 -1,168 0.48% 82,780,528
2009-11-17 2009-11-13 26.302 3,018,848 -2,335 0.48% 79,400,814
2009-11-16 2009-11-12 26.336 3,021,183 -969,429 0.48% 79,565,695
2009-11-13 2009-11-11 26.439 3,990,612 +432,389 0.63% 105,506,519
2009-11-12 2009-11-10 26.096 3,558,223 -6,424 0.56% 92,856,139
2009-11-11 2009-11-09 25.617 3,564,647 +752,183 0.56% 91,314,683
2009-11-09 2009-11-05 23.939 2,812,464 +8,175 0.44% 67,326,593
2009-11-06 2009-11-04 24.041 2,804,289 +999,796 0.44% 67,419,010
2009-11-05 2009-11-03 24.178 1,804,493 +729,991 0.28% 43,629,717
2009-11-04 2009-11-02 24.898 1,074,502 -5,840 0.17% 26,752,485
2009-11-03 2009-10-30 25.172 1,080,342 -280,316 0.17% 27,193,874
2009-11-02 2009-10-29 24.589 1,360,658 +309,516 0.21% 33,457,687
2009-10-30 2009-10-28 26.062 1,051,142 -1,986 0.17% 27,394,825
2009-10-29 2009-10-27 27.672 1,053,128 +1,491 0.17% 29,141,709
2009-10-28 2009-10-23 27.877 1,051,637 +124,885 0.17% 29,316,543
2009-10-23 2009-10-21 28.220 926,752 -1,168 0.15% 26,152,501
2009-10-21 2009-10-19 27.809 927,920 +302,509 0.15% 25,804,120
2009-10-19 2009-10-15 27.398 625,411 +239,892 0.10% 17,134,759
2009-10-16 2009-10-14 26.404 385,519 -378,007 0.06% 10,179,411
2009-10-15 2009-10-13 25.822 763,526 +269,221 0.12% 19,715,948
2009-10-14 2009-10-12 25.343 494,305 +3,504 0.08% 12,527,062
2009-10-13 2009-10-09 26.130 490,801 -1,168 0.08% 12,824,855
2009-10-12 2009-10-08 26.096 491,969 +43,215 0.08% 12,838,527
2009-10-09 2009-10-07 26.302 448,754 -4,800 0.07% 11,802,990
2009-10-08 2009-10-06 25.069 453,554 +1,180 0.07% 11,370,055
2009-10-07 2009-10-05 23.802 452,374 +2,453 0.07% 10,767,253
2009-10-06 2009-10-02 23.767 449,921 +3,503 0.07% 10,693,459
2009-10-05 2009-09-30 24.932 446,418 -26,863 0.07% 11,130,010
2009-10-02 2009-09-29 25.411 473,281 -36,208 0.07% 12,026,672
2009-09-30 2009-09-28 24.932 509,489 +3,504 0.08% 12,702,485
2009-09-29 2009-09-25 26.267 505,985 +30,368 0.08% 13,290,934
2009-09-28 2009-09-24 25.993 475,617 -133,443 0.08% 12,362,936
2009-09-24 2009-09-22 27.124 609,060 +1,168 0.10% 16,519,913
2009-09-23 2009-09-21 26.918 607,892 -1,168 0.10% 16,363,322
2009-09-22 2009-09-18 28.322 609,060 -351,563 0.10% 17,249,959
2009-09-21 2009-09-17 28.596 960,623 +350,395 0.15% 27,470,208
2009-09-16 2009-09-14 27.843 610,228 +144,831 0.10% 16,990,461
2009-09-15 2009-09-11 28.288 465,397 -816,638 0.07% 13,165,159
2009-09-14 2009-09-10 27.946 1,282,035 +813,134 0.20% 35,827,172
2009-09-11 2009-09-09 27.672 468,901 -2,336 0.07% 12,975,228
2009-09-09 2009-09-07 27.226 471,237 -291,441 0.07% 12,830,069
2009-09-08 2009-09-04 26.610 762,678 -556 0.12% 20,294,798
2009-09-07 2009-09-03 25.685 763,234 +12,848 0.12% 19,603,854
2009-09-04 2009-09-02 24.315 750,386 +15,184 0.12% 18,245,911
2009-09-03 2009-09-01 25.000 735,202 +120,303 0.12% 18,380,276
2009-09-02 2009-08-31 25.172 614,899 -147,167 0.10% 15,477,956
2009-09-01 2009-08-28 25.925 762,066 +59,568 0.12% 19,756,543
2009-08-31 2009-08-27 26.336 702,498 +582,824 0.11% 18,500,945
2009-08-28 2009-08-26 27.569 119,674 -2,336 0.02% 3,299,272
2009-08-27 2009-08-25 28.185 122,010 +423 0.02% 3,438,886
2009-08-21 2009-08-19 25.959 121,587 -1,168 0.02% 3,156,304
2009-08-20 2009-08-18 26.815 122,755 +3,504 0.02% 3,291,724
2009-08-18 2009-08-14 27.672 119,251 -1,168 0.02% 3,299,863
2009-08-17 2009-08-13 28.083 120,419 +1,168 0.02% 3,381,671
2009-08-14 2009-08-12 27.774 119,251 -1,168 0.02% 3,312,115
2009-08-13 2009-08-11 29.315 120,419 +4,768 0.02% 3,530,135
2009-08-12 2009-08-10 30.274 115,651 -21,024 0.02% 3,501,258
2009-08-11 2009-08-07 28.973 136,675 +10,090 0.02% 3,959,879
2009-08-07 2009-08-05 31.096 126,585 -739 0.02% 3,936,322
2009-08-06 2009-08-04 32.809 127,324 -5,197 0.02% 4,177,325
2009-08-05 2009-08-03 32.226 132,521 -19,856 0.02% 4,270,678
2009-08-04 2009-07-31 30.103 152,377 +1,168 0.02% 4,587,022
2009-08-03 2009-07-30 29.076 151,209 -1,168 0.02% 4,396,508
2009-07-31 2009-07-29 28.083 152,377 -1,168 0.02% 4,279,133
2009-07-30 2009-07-28 29.041 153,545 -60,735 0.02% 4,459,170
2009-07-29 2009-07-27 26.747 214,280 +32,703 0.03% 5,731,327
2009-07-28 2009-07-24 25.685 181,577 +349 0.03% 4,663,850
2009-07-27 2009-07-23 25.514 181,228 +1,987 0.03% 4,623,853
2009-07-24 2009-07-22 25.548 179,241 +4,381 0.03% 4,579,296
2009-07-23 2009-07-21 25.343 174,860 +1,459 0.03% 4,431,438
2009-07-22 2009-07-20 25.137 173,401 -46,719 0.03% 4,358,832
2009-07-21 2009-07-17 23.048 220,120 -1,023,962 0.03% 5,073,376
2009-07-20 2009-07-16 22.569 1,244,082 +408,433 0.20% 28,077,401
2009-07-17 2009-07-15 22.432 835,649 +597,859 0.13% 18,745,097
2009-07-16 2009-07-14 21.541 237,790 +150 0.04% 5,122,320
2009-07-15 2009-07-13 20.582 237,640 -1,168 0.04% 4,891,212
2009-07-14 2009-07-10 21.302 238,808 +25,696 0.04% 5,087,000
2009-07-13 2009-07-09 21.850 213,112 +3,504 0.03% 4,656,408
2009-07-10 2009-07-08 21.815 209,608 -1,168 0.03% 4,572,669
2009-07-09 2009-07-07 22.261 210,776 +2,803 0.03% 4,691,989
2009-07-08 2009-07-06 22.398 207,973 -1,168 0.03% 4,658,083
2009-07-07 2009-07-03 22.124 209,141 +3,504 0.03% 4,626,943
2009-07-06 2009-07-02 22.158 205,637 +700 0.03% 4,556,465
2009-07-03 2009-06-30 22.021 204,937 -103,950 0.03% 4,512,881
2009-07-02 2009-06-29 22.603 308,887 -9,984 0.05% 6,981,778
2009-06-30 2009-06-26 23.219 318,871 +8,816 0.05% 7,404,014
2009-06-26 2009-06-24 22.363 310,055 -15,184 0.05% 6,933,849
2009-06-24 2009-06-22 21.302 325,239 -5,840 0.05% 6,928,121
2009-06-23 2009-06-19 20.993 331,079 +1,168 0.05% 6,950,477
2009-06-19 2009-06-17 20.856 329,911 -1,168 0.05% 6,880,763
2009-06-18 2009-06-16 21.541 331,079 -1,168 0.05% 7,131,892
2009-06-17 2009-06-15 22.329 332,247 -2,336 0.05% 7,418,757
2009-06-16 2009-06-12 23.459 334,583 +2,336 0.05% 7,849,047
2009-06-15 2009-06-11 23.767 332,247 +4,672 0.05% 7,896,653
2009-06-12 2009-06-10 22.980 327,575 -11,680 0.05% 7,527,587
2009-06-11 2009-06-09 21.233 339,255 +9,344 0.05% 7,203,448
2009-06-10 2009-06-08 22.021 329,911 -2,336 0.05% 7,264,910
2009-06-09 2009-06-05 23.254 332,247 -437,995 0.05% 7,725,976
2009-06-08 2009-06-04 23.904 770,242 +439,163 0.12% 18,412,176
2009-06-05 2009-06-03 23.904 331,079 -1,168 0.05% 7,914,246
2009-06-04 2009-06-02 22.089 332,247 -2,336 0.05% 7,339,108
2009-06-03 2009-06-01 21.747 334,583 -57,231 0.05% 7,276,124
2009-06-02 2009-05-29 19.692 391,814 -17,520 0.06% 7,715,610
2009-06-01 2009-05-27 19.589 409,334 +163,518 0.06% 8,018,559
2009-05-29 2009-05-26 18.630 245,816 -71,247 0.04% 4,579,642
2009-05-27 2009-05-25 18.562 317,063 +100,447 0.05% 5,885,283
2009-05-26 2009-05-22 18.596 216,616 +2,920 0.03% 4,028,217
2009-05-25 2009-05-21 19.110 213,696 +13,431 0.03% 4,083,693
2009-05-22 2009-05-20 19.863 200,265 -1,168 0.03% 3,977,915
2009-05-21 2009-05-19 20.000 201,433 -1,168 0.03% 4,028,710
2009-05-20 2009-05-18 19.041 202,601 -64,239 0.03% 3,857,793
2009-05-19 2009-05-15 18.596 266,840 +4,672 0.04% 4,962,188
2009-05-18 2009-05-14 18.356 262,168 -7,008 0.04% 4,812,458
2009-05-15 2009-05-13 19.281 269,176 -44,967 0.04% 5,189,998
2009-05-14 2009-05-12 18.493 314,143 -76,503 0.05% 5,809,565
2009-05-13 2009-05-11 19.972 390,646 +116,214 0.06% 7,802,108
2009-05-12 2009-05-08 20.392 274,432 +7,450 0.04% 5,596,233
2009-05-11 2009-05-07 19.413 266,982 -37,739 0.04% 5,182,836
2009-05-08 2009-05-06 19.867 304,721 +22,872 0.05% 6,054,011
2009-05-07 2009-05-05 19.693 281,849 -49,174 0.05% 5,550,312
2009-05-06 2009-05-04 19.028 331,023 -181,830 0.05% 6,298,680
2009-05-05 2009-04-30 16.370 512,853 +197,840 0.08% 8,395,204
2009-05-04 2009-04-29 15.110 315,013 -27,446 0.05% 4,759,975
2009-04-30 2009-04-28 14.166 342,459 +118,933 0.06% 4,851,277
2009-04-29 2009-04-27 14.901 223,526 +18,297 0.04% 3,330,659
2009-04-27 2009-04-23 15.600 205,229 -114 0.03% 3,201,593
2009-04-24 2009-04-22 15.285 205,343 +14,981 0.03% 3,138,729
2009-04-23 2009-04-21 15.985 190,362 +1,143 0.03% 3,042,909
2009-04-21 2009-04-17 16.142 189,219 -1,143 0.03% 3,054,421
2009-04-17 2009-04-15 17.804 190,362 -29,734 0.03% 3,389,148
2009-04-16 2009-04-14 17.436 220,096 -12,655 0.04% 3,837,689
2009-04-15 2009-04-09 15.583 232,751 +76 0.04% 3,626,868
2009-04-07 2009-04-03 15.495 232,675 -1,144 0.04% 3,605,338
2009-04-06 2009-04-02 14.743 233,819 -13,723 0.04% 3,447,227
2009-04-02 2009-03-31 13.729 247,542 -11,435 0.04% 3,398,451
2009-03-30 2009-03-26 15.425 258,977 -14,867 0.04% 3,994,775
2009-03-25 2009-03-23 14.796 273,844 -22,872 0.04% 4,051,689
2009-03-24 2009-03-20 13.204 296,716 -1,143 0.05% 3,917,873
2009-03-23 2009-03-19 13.117 297,859 -57,156 0.05% 3,906,920
2009-03-20 2009-03-18 12.505 355,015 -37,739 0.06% 4,439,308
2009-03-19 2009-03-17 12.557 392,754 +121,220 0.06% 4,931,824
2009-03-18 2009-03-16 12.889 271,534 -29,733 0.04% 3,499,888
2009-03-17 2009-03-13 12.050 301,267 -58,346 0.05% 3,630,223
2009-03-16 2009-03-12 11.438 359,613 -14,866 0.06% 4,113,160
2009-03-12 2009-03-10 11.613 374,479 -83,482 0.06% 4,348,686
2009-03-09 2009-03-05 11.945 457,961 -16,010 0.07% 5,470,307
2009-03-06 2009-03-04 12.557 473,971 -48,030 0.08% 5,951,668
2009-03-05 2009-03-03 11.892 522,001 -48,031 0.08% 6,207,872
2009-02-25 2009-02-23 12.575 570,032 -48,030 0.09% 7,167,878
2009-02-24 2009-02-20 12.697 618,062 +571,791 0.10% 7,847,497
2009-02-23 2009-02-19 13.257 46,271 -571,791 0.01% 613,395
2009-02-20 2009-02-18 12.942 618,062 -16,010 0.10% 7,998,826
2009-02-19 2009-02-17 12.714 634,072 +17,153 0.10% 8,061,864
2009-02-18 2009-02-16 13.781 616,919 -17,153 0.10% 8,501,917
2009-02-17 2009-02-13 13.047 634,072 -32,821 0.10% 8,272,559
2009-02-16 2009-02-12 12.942 666,893 +32,821 0.11% 8,630,786
2009-02-13 2009-02-11 13.904 634,072 +570,933 0.10% 8,815,931
2009-02-12 2009-02-10 14.586 63,139 +858 0.01% 920,929
2009-02-10 2009-02-06 14.761 62,281 -603,812 0.01% 919,307
2009-02-06 2009-02-04 14.376 666,093 -32,020 0.11% 9,575,670
2009-02-02 2009-01-29 12.697 698,113 -96,753 0.11% 8,863,900
2009-01-30 2009-01-23 11.280 794,866 -212,014 0.13% 8,966,359
2009-01-22 2009-01-20 13.851 1,006,880 +114,358 0.16% 13,946,505
2009-01-21 2009-01-19 14.568 892,522 -11,436 0.14% 13,002,487
2009-01-20 2009-01-16 14.236 903,958 -857,687 0.15% 12,868,714
2009-01-19 2009-01-15 14.341 1,761,645 +70,902 0.28% 25,263,571
2009-01-16 2009-01-14 13.676 1,690,743 +38,882 0.27% 23,123,142
2009-01-12 2009-01-08 14.831 1,651,861 -92,630 0.27% 24,498,068
2009-01-09 2009-01-07 16.894 1,744,491 +92,630 0.28% 29,471,915
2008-12-30 2008-12-24 14.166 1,651,861 +29,733 0.27% 23,400,278
2008-12-29 2008-12-22 14.446 1,622,128 +32,021 0.26% 23,432,987
2008-12-23 2008-12-19 15.600 1,590,107 +32,020 0.26% 24,805,826
2008-12-22 2008-12-18 16.265 1,558,087 -32,020 0.25% 25,341,782
2008-12-19 2008-12-17 15.128 1,590,107 -64,041 0.26% 24,054,977
2008-12-17 2008-12-15 12.837 1,654,148 -32,020 0.27% 21,234,054
2008-12-16 2008-12-12 12.330 1,686,168 +14,866 0.27% 20,789,902
2008-12-15 2008-12-11 14.253 1,671,302 +77,764 0.27% 23,821,825
2008-12-12 2008-12-10 15.215 1,593,538 -40,026 0.26% 24,246,227
2008-12-11 2008-12-09 13.904 1,633,564 +24,587 0.26% 22,712,544
2008-12-10 2008-12-08 13.134 1,608,977 -88,627 0.26% 21,132,567
2008-12-09 2008-12-05 12.190 1,697,604 -32,021 0.27% 20,693,391
2008-12-05 2008-12-03 11.263 1,729,625 -128,081 0.28% 19,480,510
2008-12-04 2008-12-02 10.458 1,857,706 -32,020 0.30% 19,428,562
2008-12-03 2008-12-01 11.438 1,889,726 -34,308 0.30% 21,614,196
2008-12-02 2008-11-28 10.843 1,924,034 -2,287 0.31% 20,862,528
2008-12-01 2008-11-27 10.843 1,926,321 -4,574 0.31% 20,887,326
2008-11-28 2008-11-26 10.109 1,930,895 -75,476 0.31% 19,518,615
2008-11-27 2008-11-25 8.919 2,006,371 -61,754 0.32% 17,895,503
2008-11-26 2008-11-24 8.779 2,068,125 +50,318 0.33% 18,156,954
2008-11-25 2008-11-21 9.007 2,017,807 -32,021 0.33% 18,173,951
2008-11-24 2008-11-20 8.237 2,049,828 +45,744 0.33% 16,884,990
2008-11-21 2008-11-19 9.724 2,004,084 +2,287 0.32% 19,487,369
2008-11-20 2008-11-18 10.581 2,001,797 +61,753 0.32% 21,180,583
2008-11-19 2008-11-17 11.892 1,940,044 -3,430 0.31% 23,071,880
2008-11-18 2008-11-14 10.913 1,943,474 -38,882 0.31% 21,209,275
2008-11-17 2008-11-13 10.493 1,982,356 +46,887 0.32% 20,801,535
2008-11-14 2008-11-12 10.931 1,935,469 -42,313 0.31% 21,155,765
2008-11-13 2008-11-11 10.738 1,977,782 +865,692 0.32% 21,237,788
2008-11-12 2008-11-10 11.018 1,112,090 -2,287 0.18% 12,253,015
2008-11-11 2008-11-07 8.674 1,114,377 -67,329 0.18% 9,666,657
2008-11-10 2008-11-06 7.940 1,181,706 +153,241 0.19% 9,382,699
2008-11-07 2008-11-05 8.377 1,028,465 +43,313 0.17% 8,615,640
2008-11-06 2008-11-04 7.870 985,152 -38,882 0.16% 7,753,151
2008-11-05 2008-11-03 8.622 1,024,034 -97,205 0.16% 8,829,249
2008-11-04 2008-10-31 8.010 1,121,239 +117,789 0.18% 8,981,030
2008-11-03 2008-10-30 7.870 1,003,450 +407,116 0.16% 7,897,156
2008-10-31 2008-10-29 6.174 596,334 +35,451 0.10% 3,681,517
2008-10-30 2008-10-28 5.422 560,883 +97,204 0.09% 3,040,860
2008-10-29 2008-10-27 5.054 463,679 +91,487 0.07% 2,343,569
2008-10-28 2008-10-24 6.226 372,192 +82,338 0.06% 2,317,285
2008-10-27 2008-10-23 6.226 289,854 -914,851 0.05% 1,804,645
2008-10-24 2008-10-22 6.523 1,204,705 +349,921 0.19% 7,858,724
2008-10-23 2008-10-21 7.258 854,784 +59,466 0.14% 6,203,931
2008-10-22 2008-10-20 7.748 795,318 -579,339 0.13% 6,161,792
2008-10-21 2008-10-17 7.520 1,374,657 +570,191 0.22% 10,337,733
2008-10-20 2008-10-16 7.975 804,466 +113,786 0.13% 6,415,567
2008-10-17 2008-10-15 9.147 690,680 +93,774 0.11% 6,317,439
2008-10-16 2008-10-14 10.161 596,906 -3,431 0.10% 6,065,192
2008-10-15 2008-10-13 9.934 600,337 -173,824 0.10% 5,963,565
2008-10-14 2008-10-10 9.392 774,161 +153,240 0.12% 7,270,563
2008-10-13 2008-10-09 10.231 620,921 -83,482 0.10% 6,352,647
2008-10-10 2008-10-08 10.039 704,403 +227,573 0.11% 7,071,240
2008-10-09 2008-10-06 11.420 476,830 -121,220 0.08% 5,445,519
2008-10-08 2008-10-03 12.592 598,050 +27,446 0.10% 7,530,650
2008-10-06 2008-10-02 13.169 570,604 -237,865 0.09% 7,514,365
2008-10-03 2008-09-30 12.277 808,469 +187,548 0.13% 9,925,742
2008-10-02 2008-09-29 12.102 620,921 -3,431 0.10% 7,514,584
2008-09-30 2008-09-26 12.924 624,352 -2,287 0.10% 8,069,311
2008-09-29 2008-09-25 13.204 626,639 -229,860 0.10% 8,274,216
2008-09-26 2008-09-24 13.029 856,499 -34,308 0.14% 11,159,523
2008-09-25 2008-09-23 13.344 890,807 +56,516 0.14% 11,886,956
2008-09-23 2008-09-19 14.603 834,291 -40,506 0.13% 12,183,345
2008-09-22 2008-09-18 11.718 874,797 +29,734 0.14% 10,250,489
2008-09-19 2008-09-17 12.277 845,063 +2,287 0.14% 10,375,014
2008-09-18 2008-09-16 12.330 842,776 -344,219 0.14% 10,391,154
2008-09-17 2008-09-12 13.956 1,186,995 +139,517 0.19% 16,565,871
2008-09-16 2008-09-11 13.466 1,047,478 -147,522 0.17% 14,105,813
2008-09-12 2008-09-10 13.851 1,195,000 -3,430 0.19% 16,552,194
2008-09-10 2008-09-08 15.670 1,198,430 +578,652 0.19% 18,779,463
2008-09-04 2008-09-02 18.014 619,778 -405,971 0.10% 11,164,412
2008-09-03 2008-09-01 18.398 1,025,749 -97,159 0.17% 18,872,061
2008-09-02 2008-08-29 18.748 1,122,908 +99,446 0.18% 21,052,392
2008-09-01 2008-08-28 18.783 1,023,462 +2,287 0.16% 19,223,767
2008-08-29 2008-08-27 19.448 1,021,175 +6,861 0.16% 19,859,461
2008-08-28 2008-08-26 18.153 1,014,314 +14,867 0.16% 18,413,327
2008-08-27 2008-08-25 18.538 999,447 +37,738 0.16% 18,527,982
2008-08-26 2008-08-21 18.678 961,709 -59,466 0.15% 17,962,940
2008-08-25 2008-08-20 18.713 1,021,175 +4,574 0.16% 19,109,373
2008-08-21 2008-08-19 17.979 1,016,601 +12,580 0.16% 18,277,052
2008-08-20 2008-08-18 17.839 1,004,021 -540,915 0.16% 17,910,407
2008-08-19 2008-08-15 18.538 1,544,936 -81,194 0.25% 28,640,385
2008-08-18 2008-08-14 19.727 1,626,130 -614,104 0.26% 32,079,446
2008-08-15 2008-08-13 18.014 2,240,234 -214,994 0.36% 40,354,605
2008-08-14 2008-08-12 18.573 2,455,228 +1,429,479 0.40% 45,601,469
2008-08-08 2008-08-05 22.631 1,025,749 -781,067 0.17% 23,213,353
2008-08-07 2008-08-04 25.639 1,806,816 +699,872 0.29% 46,324,463
2008-08-04 2008-07-31 27.772 1,106,944 +44,600 0.18% 30,742,462
2008-08-01 2008-07-30 27.807 1,062,344 +28,589 0.17% 29,540,972
2008-07-31 2008-07-29 27.073 1,033,755 -2,287 0.17% 27,986,660
2008-07-30 2008-07-28 26.618 1,036,042 +193,266 0.17% 27,577,475
2008-07-29 2008-07-25 26.583 842,776 +190,978 0.14% 22,403,622
2008-07-28 2008-07-24 28.157 651,798 +26,302 0.10% 18,352,760
2008-07-25 2008-07-23 27.982 625,496 +16,011 0.10% 17,502,779
2008-07-24 2008-07-22 26.793 609,485 +13,723 0.10% 16,329,928
2008-07-23 2008-07-21 26.408 595,762 +9,148 0.10% 15,733,025
2008-07-22 2008-07-18 25.709 586,614 +13,723 0.09% 15,081,073
2008-07-21 2008-07-17 25.709 572,891 -195,552 0.09% 14,728,273
2008-07-18 2008-07-16 25.709 768,443 +94,345 0.12% 19,755,657
2008-07-17 2008-07-15 26.023 674,098 +103,494 0.11% 17,542,378
2008-07-16 2008-07-14 27.458 570,604 -155 0.09% 15,667,401
2008-07-15 2008-07-11 27.423 570,759 +4,574 0.09% 15,651,693
2008-07-11 2008-07-09 26.163 566,185 +102,923 0.09% 14,813,321
2008-07-10 2008-07-08 25.184 463,262 +85,768 0.07% 11,666,798
2008-07-09 2008-07-07 25.954 377,494 +171,538 0.06% 9,797,301
2008-07-08 2008-07-04 25.149 205,956 -1,675,349 0.03% 5,179,595
2008-07-02 2008-06-27 27.458 1,881,305 -171,766 0.30% 51,656,069
2008-06-27 2008-06-25 27.353 2,053,071 +171,693 0.33% 56,156,911
2008-06-26 2008-06-24 27.213 1,881,378 -915 0.30% 51,197,428
2008-06-25 2008-06-23 27.458 1,882,293 +915 0.30% 51,683,197
2008-06-24 2008-06-20 27.842 1,881,378 -171,309 0.30% 52,381,944
2008-06-23 2008-06-19 27.982 2,052,687 -112,071 0.33% 57,438,780
2008-06-19 2008-06-17 29.137 2,164,758 +306,480 0.35% 63,073,487
2008-06-18 2008-06-16 28.857 1,858,278 +65,185 0.30% 53,623,742
2008-06-16 2008-06-12 29.032 1,793,093 +77,763 0.29% 52,056,312
2008-06-13 2008-06-11 30.116 1,715,330 -77,763 0.28% 51,658,682
2008-06-11 2008-06-06 32.949 1,793,093 +234,434 0.29% 59,080,778
2008-06-05 2008-06-03 36.202 1,558,659 +22,872 0.25% 56,426,609
2008-06-04 2008-06-02 37.601 1,535,787 -109,235 0.25% 57,747,334
2008-06-03 2008-05-30 36.727 1,645,022 +108,640 0.26% 60,416,213
2008-05-26 2008-05-22 37.689 1,536,382 -2,287 0.25% 57,904,055
2008-05-23 2008-05-21 38.825 1,538,669 -1,144 0.25% 59,739,374
2008-05-22 2008-05-20 38.913 1,539,813 -3,042 0.25% 59,918,439
2008-05-21 2008-05-19 40.224 1,542,855 -3,819 0.25% 62,060,524
2008-05-20 2008-05-16 40.137 1,546,674 -10,292 0.25% 62,078,893
2008-05-19 2008-05-15 39.612 1,556,966 -20,585 0.25% 61,675,095
2008-05-16 2008-05-14 38.126 1,577,551 -65,184 0.25% 60,145,397
2008-05-15 2008-05-13 38.213 1,642,735 +75,476 0.26% 62,774,237
2008-05-13 2008-05-08 36.958 1,567,259 +17,124 0.25% 57,923,284
2008-05-09 2008-05-07 36.057 1,550,135 +29,804 0.25% 55,893,082
2008-05-08 2008-05-06 37.499 1,520,331 +30,507 0.25% 57,011,180
2008-05-07 2008-05-05 36.508 1,489,824 -2,219 0.25% 54,389,935
2008-05-06 2008-05-02 35.119 1,492,043 -1,109 0.25% 52,399,704
2008-05-05 2008-04-30 35.083 1,493,152 -3,328 0.25% 52,384,813
2008-05-02 2008-04-29 35.624 1,496,480 +6,656 0.25% 53,310,947
2008-04-30 2008-04-28 35.805 1,489,824 -7,339 0.25% 53,342,425
2008-04-29 2008-04-25 35.624 1,497,163 -19,968 0.25% 53,335,279
2008-04-28 2008-04-24 36.147 1,517,131 -39,255 0.25% 54,839,818
2008-04-25 2008-04-23 33.713 1,556,386 +79,874 0.26% 52,470,773
2008-04-17 2008-04-15 31.442 1,476,512 +360,541 0.25% 46,423,941
2008-04-16 2008-04-14 34.254 1,115,971 -2,218 0.19% 38,226,546
2008-04-15 2008-04-11 35.552 1,118,189 -2,774 0.19% 39,753,985
2008-04-14 2008-04-10 35.300 1,120,963 -3,217 0.19% 39,569,677
2008-04-11 2008-04-09 34.182 1,124,180 -7,765 0.19% 38,426,668
2008-04-10 2008-04-08 35.696 1,131,945 +78,764 0.19% 40,406,298
2008-04-08 2008-04-03 34.326 1,053,181 -645,646 0.17% 36,151,682
2008-04-07 2008-04-02 33.533 1,698,827 +693,792 0.28% 56,966,645
2008-04-03 2008-04-01 32.091 1,005,035 +471,477 0.17% 32,252,229
2008-04-02 2008-03-31 32.019 533,558 -1,176 0.09% 17,083,747
2008-04-01 2008-03-28 31.874 534,734 +376,072 0.09% 17,044,278
2008-03-28 2008-03-26 31.874 158,662 -42,156 0.03% 5,057,242
2008-03-27 2008-03-25 30.720 200,818 +42,156 0.03% 6,169,227
2008-03-25 2008-03-19 28.665 158,662 +4,682 0.03% 4,548,085
2008-03-20 2008-03-18 28.088 153,980 +931 0.03% 4,325,042
2008-03-17 2008-03-13 31.009 153,049 -103,170 0.03% 4,745,888
2008-03-14 2008-03-12 32.271 256,219 +103,170 0.04% 8,268,427
2008-03-11 2008-03-07 32.271 153,049 -5,546 0.03% 4,939,035
2008-03-10 2008-03-06 34.398 158,595 -278,795 0.03% 5,455,398
2008-03-07 2008-03-05 34.146 437,390 -61,778 0.07% 14,935,074
2008-03-06 2008-03-04 35.696 499,168 +340,573 0.08% 17,818,472
2008-03-05 2008-03-03 36.958 158,595 -333 0.03% 5,861,407
2008-03-04 2008-02-29 37.860 158,928 +333 0.03% 6,016,976
2008-02-29 2008-02-27 38.130 158,595 -432,650 0.03% 6,047,257
2008-02-28 2008-02-26 37.770 591,245 +432,650 0.10% 22,331,097
2008-02-21 2008-02-19 33.569 158,595 +4,437 0.03% 5,323,873
2008-02-18 2008-02-14 29.855 154,158 -554,679 0.03% 4,602,406
2008-02-15 2008-02-13 26.935 708,837 +554,679 0.12% 19,092,180
2008-02-12 2008-02-06 27.908 154,158 -32,171 0.03% 4,302,249
2008-02-11 2008-02-04 28.846 186,329 +16,640 0.03% 5,374,759
2008-02-05 2008-02-01 26.971 169,689 -16,640 0.03% 4,576,609
2008-01-31 2008-01-29 26.790 186,329 +22,187 0.03% 4,991,807
2008-01-29 2008-01-25 29.386 164,142 +21,078 0.03% 4,823,540
2008-01-28 2008-01-24 27.656 143,064 -888 0.02% 3,956,528
2008-01-25 2008-01-23 28.305 143,952 +888 0.02% 4,074,515
2008-01-24 2008-01-22 27.115 143,064 -838,675 0.02% 3,879,152
2008-01-23 2008-01-21 31.081 981,739 +838,057 0.16% 30,513,488
2008-01-22 2008-01-18 33.208 143,682 +329 0.02% 4,771,452
2008-01-21 2008-01-17 33.136 143,353 +289 0.02% 4,750,188
2008-01-11 2008-01-09 39.302 143,064 +45,483 0.02% 5,622,706
2007-12-28 2007-12-24 41.556 97,581 -1,065 0.02% 4,055,036
2007-12-27 2007-12-20 40.113 98,646 -23,296 0.02% 3,957,018
2007-12-20 2007-12-18 37.589 121,942 -888 0.02% 4,583,718
2007-12-19 2007-12-17 36.958 122,830 -107 0.02% 4,539,592
2007-12-18 2007-12-14 38.941 122,937 +995 0.02% 4,787,347
2007-12-14 2007-12-12 42.187 121,942 +16,640 0.02% 5,144,317
2007-12-13 2007-12-11 44.981 105,302 -16,640 0.02% 4,736,589
2007-12-12 2007-12-10 44.260 121,942 -51,170 0.02% 5,397,136
2007-12-06 2007-12-04 43.629 173,112 -47,702 0.03% 7,552,680
2007-12-05 2007-12-03 42.187 220,814 +103,309 0.04% 9,315,389
2007-12-04 2007-11-30 43.629 117,505 -83,756 0.02% 5,126,610
2007-12-03 2007-11-29 42.727 201,261 +31,616 0.03% 8,599,368
2007-11-27 2007-11-23 37.319 169,645 +129,440 0.03% 6,330,966
2007-11-26 2007-11-22 37.319 40,205 +355 0.01% 1,500,407
2007-11-22 2007-11-20 39.302 39,850 -419,337 0.01% 1,566,186
2007-11-21 2007-11-19 36.327 459,187 +309,511 0.08% 16,681,042
2007-11-20 2007-11-16 39.212 149,676 +93,186 0.02% 5,869,079
2007-11-19 2007-11-15 39.482 56,490 -115,861 0.01% 2,230,356
2007-11-16 2007-11-14 39.753 172,351 -8,387 0.03% 6,851,426
2007-11-15 2007-11-13 37.950 180,738 -839,229 0.03% 6,858,989
2007-11-14 2007-11-12 36.958 1,019,967 +7,766 0.17% 37,696,283
2007-11-13 2007-11-09 39.933 1,012,201 -7,766 0.17% 40,420,254
2007-11-12 2007-11-08 40.834 1,019,967 -205,502 0.17% 41,649,795
2007-11-09 2007-11-07 43.358 1,225,469 +804,284 0.25% 53,134,421
2007-11-07 2007-11-05 44.080 421,185 -78,764 0.09% 18,565,656
2007-11-06 2007-11-02 47.595 499,949 -555 0.10% 23,795,135
2007-11-05 2007-11-01 48.046 500,504 +18,859 0.10% 24,047,133
2007-11-02 2007-10-31 50.750 481,645 +166,404 0.10% 24,443,534
2007-11-01 2007-10-30 54.085 315,241 -197,466 0.06% 17,049,926
2007-10-31 2007-10-29 55.888 512,707 +277,340 0.10% 28,654,279
2007-10-30 2007-10-26 52.283 235,367 -58,242 0.05% 12,305,581
2007-10-29 2007-10-25 53.184 293,609 +24,129 0.06% 15,615,285
2007-10-26 2007-10-24 56.249 269,480 -110,104 0.05% 15,157,922
2007-10-25 2007-10-23 58.592 379,584 -66,561 0.08% 22,240,769
2007-10-24 2007-10-22 56.249 446,145 +14,421 0.09% 25,095,114
2007-10-23 2007-10-18 60.215 431,724 -108,717 0.09% 25,996,280
2007-10-22 2007-10-17 63.550 540,441 +26,625 0.11% 34,345,192
2007-10-18 2007-10-16 65.984 513,816 +23,296 0.10% 33,903,712
2007-10-17 2007-10-15 60.756 490,520 +36,609 0.10% 29,801,983
2007-10-16 2007-10-12 60.485 453,911 -269,574 0.09% 27,455,021
2007-10-15 2007-10-11 69.219 723,485 +333,917 0.15% 50,079,221
2007-10-12 2007-10-10 66.722 389,568 +36,993 0.08% 25,992,888
2007-10-11 2007-10-09 67.921 352,575 -2,003 0.08% 23,947,227
2007-10-10 2007-10-08 68.121 354,578 -2,002 0.08% 24,154,106
2007-10-09 2007-10-05 65.524 356,580 +2,002 0.08% 23,364,453
2007-10-08 2007-10-04 60.130 354,578 -11,013 0.08% 21,320,779
2007-10-05 2007-10-03 65.524 365,591 -351,408 0.08% 23,954,887
2007-10-04 2007-10-02 69.519 716,999 +1,001 0.16% 49,845,113
2007-10-03 2007-09-28 60.130 715,998 -45,052 0.16% 43,052,968
2007-09-28 2007-09-25 56.334 761,050 -1,001 0.17% 42,873,318
2007-09-25 2007-09-21 54.437 762,051 +25,029 0.17% 41,483,495
2007-09-21 2007-09-19 56.534 737,022 -12,014 0.17% 41,666,947
2007-09-19 2007-09-17 52.439 749,036 -1,001 0.17% 39,278,672
2007-09-14 2007-09-12 51.041 750,037 -5,006 0.17% 38,282,332
2007-09-13 2007-09-11 50.341 755,043 -4,005 0.17% 38,009,926
2007-09-12 2007-09-10 50.941 759,048 -9,010 0.17% 38,666,442
2007-09-11 2007-09-07 50.741 768,058 -25,030 0.17% 38,971,985
2007-09-10 2007-09-06 49.842 793,088 -30,034 0.18% 39,529,081
2007-09-06 2007-09-04 50.142 823,122 +57,066 0.18% 41,272,685
2007-09-05 2007-09-03 51.041 766,056 +3,003 0.17% 39,099,951
2007-09-04 2007-08-31 52.339 763,053 +1,002 0.17% 39,937,492
2007-09-03 2007-08-30 51.740 762,051 -25,030 0.17% 39,428,349
2007-08-31 2007-08-29 50.042 787,081 +35,041 0.18% 39,386,914
2007-08-30 2007-08-28 48.444 752,040 -109,127 0.17% 36,431,536
2007-08-29 2007-08-27 48.344 861,167 +328,883 0.19% 41,632,025
2007-08-28 2007-08-24 43.150 532,284 +200,733 0.12% 22,967,935
2007-08-27 2007-08-23 42.550 331,551 +149,173 0.07% 14,107,652
2007-08-23 2007-08-21 42.051 182,378 -2,002 0.04% 7,669,187
2007-08-22 2007-08-20 39.754 184,380 -1,001 0.04% 7,329,793
2007-08-21 2007-08-17 36.597 185,381 -2,002 0.04% 6,784,463
2007-08-20 2007-08-16 38.395 187,383 -316,368 0.04% 7,194,628
2007-08-17 2007-08-15 40.553 503,751 -9,011 0.11% 20,428,513
2007-08-16 2007-08-14 42.351 512,762 -20,023 0.12% 21,715,833
2007-08-15 2007-08-13 39.874 532,785 +38,044 0.12% 21,244,050
2007-08-10 2007-08-08 43.549 494,741 -3,504 0.11% 21,545,630
2007-08-09 2007-08-07 41.851 498,245 +501 0.11% 20,852,195
2007-08-08 2007-08-06 41.552 497,744 -37,043 0.11% 20,682,078
2007-08-07 2007-08-03 42.251 534,787 +232,270 0.12% 22,595,191
2007-08-03 2007-08-01 41.951 302,517 +46,053 0.07% 12,690,942
2007-08-02 2007-07-31 43.949 256,464 -326,379 0.06% 11,271,297
2007-08-01 2007-07-30 42.850 582,843 +74,086 0.13% 24,974,895
2007-07-31 2007-07-27 42.351 508,757 +9,010 0.11% 21,546,218
2007-07-30 2007-07-26 42.850 499,747 -418,486 0.11% 21,414,221
2007-07-27 2007-07-25 44.348 918,233 -60,070 0.21% 40,722,147
2007-07-26 2007-07-24 43.649 978,303 -265,308 0.22% 42,702,138
2007-07-25 2007-07-23 36.278 1,243,611 +10,011 0.28% 45,115,440
2007-07-20 2007-07-18 33.321 1,233,600 -500 0.28% 41,105,052
2007-07-19 2007-07-17 34.520 1,234,100 +500 0.28% 42,600,911
2007-07-17 2007-07-13 36.358 1,233,600 +18,021 0.28% 44,850,836
2007-07-16 2007-07-12 35.918 1,215,579 +15,018 0.27% 43,661,401
2007-07-11 2007-07-09 35.798 1,200,561 +79,092 0.27% 42,978,082
2007-07-10 2007-07-06 34.720 1,121,469 +40,046 0.25% 38,936,942
2007-07-05 2007-07-03 32.882 1,081,423 +70,082 0.24% 35,559,056
2007-07-03 2007-06-28 31.963 1,011,341 -1,018,184 0.23% 32,325,287
2007-06-29 2007-06-27 32.123 2,029,525 +67,078 0.46% 65,193,642
2007-06-28 2007-06-26 32.722 1,962,447 +135,157 0.44% 64,215,021
2007-06-27 2007-06-25 32.762 1,827,290 +133,655 0.41% 59,865,432
2007-06-26 2007-06-22 33.960 1,693,635 0.38% 57,516,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top