History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 +0
2013-11-19 2013-11-15 8.144 0 +0
2013-11-18 2013-11-14 7.726 0 +0
2013-11-15 2013-11-13 7.625 0 +0
2013-11-14 2013-11-12 7.759 0 +0
2013-11-13 2013-11-11 7.859 0 +0
2013-11-12 2013-11-08 7.793 0 +0
2013-11-11 2013-11-07 7.809 0 +0
2013-11-08 2013-11-06 7.910 0 +0
2013-11-07 2013-11-05 7.977 0 +0
2013-11-06 2013-11-04 7.977 0 +0
2013-11-05 2013-11-01 7.793 0 +0
2013-11-04 2013-10-31 7.859 0 +0
2013-11-01 2013-10-30 7.692 0 +0
2013-10-31 2013-10-29 7.525 0 +0
2013-10-30 2013-10-28 7.508 0 +0
2013-10-29 2013-10-25 7.676 0 +0
2013-10-28 2013-10-24 7.809 0 +0
2013-10-25 2013-10-23 7.910 0 +0
2013-10-24 2013-10-22 7.893 0 +0
2013-10-23 2013-10-21 7.943 0 +0
2013-10-22 2013-10-18 8.060 0 +0
2013-10-21 2013-10-17 7.960 0 +0
2013-10-18 2013-10-16 7.993 0 +0
2013-10-17 2013-10-15 7.893 0 +0
2013-10-16 2013-10-11 8.010 0 +0
2013-10-15 2013-10-10 8.160 0 +0
2013-10-11 2013-10-09 8.194 0 +0
2013-10-10 2013-10-08 8.027 0 +0
2013-10-09 2013-10-07 7.726 0 +0
2013-10-08 2013-10-04 7.859 0 +0
2013-10-07 2013-10-03 7.726 0 +0
2013-10-04 2013-10-02 7.726 0 +0
2013-10-03 2013-09-30 7.692 0 +0
2013-10-02 2013-09-27 7.826 0 +0
2013-09-30 2013-09-26 7.893 0 +0
2013-09-27 2013-09-25 8.194 0 +0
2013-09-26 2013-09-24 8.478 0 +0
2013-09-25 2013-09-23 8.528 0 +0
2013-09-24 2013-09-19 8.478 0 +0
2013-09-23 2013-09-18 8.595 0 +0
2013-09-19 2013-09-17 8.629 0 +0
2013-09-18 2013-09-16 8.762 0 +0
2013-09-17 2013-09-13 8.896 0 +0
2013-09-16 2013-09-12 9.331 0 +0
2013-09-13 2013-09-11 9.381 0 +0
2013-09-12 2013-09-10 8.963 0 +0
2013-09-11 2013-09-09 8.528 0 +0
2013-09-10 2013-09-06 8.478 0 +0
2013-09-09 2013-09-05 8.696 0 +0
2013-09-06 2013-09-04 8.930 0 +0
2013-09-05 2013-09-03 8.696 0 +0
2013-09-04 2013-09-02 8.679 0 +0
2013-09-03 2013-08-30 8.160 0 +0
2013-09-02 2013-08-29 8.094 0 +0
2013-08-30 2013-08-28 7.893 0 +0
2013-08-29 2013-08-27 8.144 0 +0
2013-08-28 2013-08-26 8.461 0 +0
2013-08-27 2013-08-23 8.512 0 +0
2013-08-26 2013-08-22 8.579 0 +0
2013-08-23 2013-08-21 8.244 0 +0
2013-08-22 2013-08-20 8.144 0 +0
2013-08-21 2013-08-19 8.762 0 +0
2013-08-20 2013-08-16 8.796 0 +0
2013-08-19 2013-08-15 8.696 0 +0
2013-08-16 2013-08-13 8.762 0 +0
2013-08-15 2013-08-12 8.495 0 +0
2013-08-13 2013-08-09 8.144 0 +0
2013-08-12 2013-08-08 7.759 0 +0
2013-08-09 2013-08-07 7.776 0 +0
2013-08-08 2013-08-06 8.144 0 +0
2013-08-07 2013-08-05 8.194 0 +0
2013-08-06 2013-08-02 7.926 0 +0
2013-08-05 2013-08-01 7.709 0 +0
2013-08-02 2013-07-31 7.191 0 +0
2013-08-01 2013-07-30 7.341 0 +0
2013-07-31 2013-07-29 7.375 0 +0
2013-07-30 2013-07-26 7.776 0 +0
2013-07-29 2013-07-25 7.709 0 +0
2013-07-26 2013-07-24 7.408 0 +0
2013-07-25 2013-07-23 7.324 0 +0
2013-07-24 2013-07-22 7.023 0 +0
2013-07-23 2013-07-19 6.923 0 +0
2013-07-22 2013-07-18 7.074 0 +0
2013-07-19 2013-07-17 7.040 0 +0
2013-07-18 2013-07-16 7.023 0 +0
2013-07-17 2013-07-15 7.057 0 +0
2013-07-16 2013-07-12 6.522 0 +0
2013-07-15 2013-07-11 6.488 0 +0
2013-07-12 2013-07-10 6.137 0 +0
2013-07-11 2013-07-09 6.171 0 +0
2013-07-10 2013-07-08 6.171 0 +0
2013-07-09 2013-07-05 6.388 0 +0
2013-07-08 2013-07-04 6.271 0 +0
2013-07-05 2013-07-03 6.221 0 +0
2013-07-04 2013-07-02 6.271 0 +0
2013-07-03 2013-06-28 6.371 0 +0
2013-07-02 2013-06-27 6.522 0 +0
2013-06-28 2013-06-26 6.890 0 +0
2013-06-27 2013-06-25 6.722 0 +0
2013-06-26 2013-06-24 6.806 0 +0
2013-06-25 2013-06-21 7.140 0 +0
2013-06-24 2013-06-20 6.622 0 +0
2013-06-21 2013-06-19 6.689 0 +0
2013-06-20 2013-06-18 6.438 0 +0
2013-06-19 2013-06-17 6.354 0 +0
2013-06-18 2013-06-14 6.338 0 +0
2013-06-17 2013-06-13 6.455 0 +0
2013-06-14 2013-06-11 6.555 0 +0
2013-06-13 2013-06-10 6.639 0 +0
2013-06-11 2013-06-07 6.722 0 +0
2013-06-10 2013-06-06 6.689 0 +0
2013-06-07 2013-06-05 6.739 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.890 0 +0
2013-06-04 2013-05-31 7.057 0 +0
2013-06-03 2013-05-30 7.408 0 +0
2013-05-31 2013-05-29 7.475 0 +0
2013-05-30 2013-05-28 7.609 0 +0
2013-05-29 2013-05-27 7.525 0 +0
2013-05-28 2013-05-24 7.676 0 +0
2013-05-27 2013-05-23 7.742 0 +0
2013-05-24 2013-05-22 7.793 0 +0
2013-05-23 2013-05-21 7.826 0 +0
2013-05-22 2013-05-20 7.759 0 +0
2013-05-21 2013-05-16 7.876 0 +0
2013-05-20 2013-05-15 8.027 0 +0
2013-05-16 2013-05-14 8.194 0 +0
2013-05-15 2013-05-13 8.278 0 +0
2013-05-14 2013-05-10 8.545 0 +0
2013-05-13 2013-05-09 8.411 0 +0
2013-05-10 2013-05-08 8.445 0 +0
2013-05-09 2013-05-07 8.127 0 +0
2013-05-08 2013-05-06 7.726 0 +0
2013-05-07 2013-05-03 7.642 0 +0
2013-05-06 2013-05-02 7.558 0 +0
2013-05-03 2013-04-30 7.642 0 +0
2013-05-02 2013-04-29 7.542 0 +0
2013-04-30 2013-04-26 7.809 0 +0
2013-04-29 2013-04-25 7.943 0 +0
2013-04-26 2013-04-24 7.977 0 +0
2013-04-25 2013-04-23 8.043 0 +0
2013-04-24 2013-04-22 8.160 0 +0
2013-04-23 2013-04-19 8.060 0 -179,401
2013-04-22 2013-04-18 7.642 179,401 -485,003 0.03% 1,371,000
2013-04-19 2013-04-17 7.659 664,404 -418,602 0.10% 5,088,552
2013-04-16 2013-04-12 7.793 1,083,006 +391,692 0.17% 8,439,434
2013-04-09 2013-04-05 7.709 691,314 +195,991 0.11% 5,329,332
2013-04-08 2013-04-03 7.893 495,323 -1,329,959 0.08% 3,909,552
2013-04-05 2013-04-02 7.993 1,825,282 +940,956 0.28% 14,589,970
2013-03-20 2013-03-18 7.776 884,326 -10,765 0.14% 6,876,412
2013-03-15 2013-03-13 8.227 895,091 -598,003 0.14% 7,364,255
2013-03-12 2013-03-08 8.662 1,493,094 -37,674 0.23% 12,933,422
2013-03-08 2013-03-06 8.395 1,530,768 +1,135,010 0.24% 12,850,192
2013-03-06 2013-03-04 8.395 395,758 -76,544 0.06% 3,322,232
2013-03-05 2013-03-01 8.729 472,302 +77,740 0.07% 4,122,748
2013-03-04 2013-02-28 8.729 394,562 -23,920 0.06% 3,444,152
2013-03-01 2013-02-27 8.395 418,482 -284,365 0.06% 3,512,991
2013-02-28 2013-02-26 8.428 702,847 +7,176 0.11% 5,923,629
2013-02-25 2013-02-21 8.829 695,671 -58,604 0.11% 6,142,347
2013-02-22 2013-02-20 9.080 754,275 -7,334 0.12% 6,848,983
2013-02-21 2013-02-19 9.181 761,609 +162,657 0.12% 6,991,992
2013-02-19 2013-02-15 9.615 598,952 +46,644 0.09% 5,759,123
2013-02-15 2013-02-08 9.448 552,308 +102,857 0.09% 5,218,267
2013-02-14 2013-02-07 9.281 449,451 -22,725 0.07% 4,171,304
2013-02-08 2013-02-06 9.482 472,176 +119,601 0.07% 4,476,963
2013-02-07 2013-02-05 9.498 352,575 -23,920 0.05% 3,348,855
2013-02-06 2013-02-04 9.398 376,495 -20,332 0.06% 3,538,279
2013-02-05 2013-02-01 9.281 396,827 -1,584,708 0.06% 3,682,907
2013-02-04 2013-01-31 9.599 1,981,535 -218,870 0.31% 19,019,985
2013-01-31 2013-01-29 10.134 2,200,405 -295,413 0.34% 22,298,301
2013-01-30 2013-01-28 9.900 2,495,818 +568,103 0.38% 24,707,633
2013-01-29 2013-01-25 10.134 1,927,715 -59,801 0.30% 19,534,935
2013-01-28 2013-01-24 10.334 1,987,516 -182,725 0.31% 20,539,773
2013-01-25 2013-01-23 10.602 2,170,241 -800,392 0.33% 23,008,788
2013-01-24 2013-01-22 10.418 2,970,633 -168,039 0.46% 30,948,070
2013-01-23 2013-01-21 10.301 3,138,672 +2,932,608 0.48% 32,331,300
2013-01-18 2013-01-16 10.468 206,064 -28,704 0.03% 2,157,113
2013-01-15 2013-01-11 10.201 234,768 -59,801 0.04% 2,394,778
2013-01-14 2013-01-10 10.652 294,569 -29,900 0.05% 3,137,784
2013-01-11 2013-01-09 10.819 324,469 -299,001 0.05% 3,510,541
2013-01-10 2013-01-08 10.936 623,470 +59,800 0.10% 6,818,516
2013-01-09 2013-01-07 11.237 563,670 -87,308 0.09% 6,334,185
2013-01-08 2013-01-04 10.953 650,978 -37,077 0.10% 7,130,240
2013-01-07 2013-01-03 11.053 688,055 +68,173 0.11% 7,605,384
2013-01-04 2013-01-02 10.518 619,882 -230,830 0.10% 6,520,129
2013-01-02 2012-12-27 9.381 850,712 +95,681 0.13% 7,980,718
2012-12-28 2012-12-24 9.381 755,031 -119,601 0.12% 7,083,113
2012-12-27 2012-12-20 9.348 874,632 -179,401 0.13% 8,175,865
2012-12-21 2012-12-19 9.498 1,054,033 -119,600 0.16% 10,011,498
2012-12-18 2012-12-14 9.532 1,173,633 -110,033 0.18% 11,186,744
2012-12-17 2012-12-13 9.348 1,283,666 +508,303 0.20% 11,999,423
2012-12-14 2012-12-12 9.197 775,363 -59,800 0.12% 7,131,227
2012-12-13 2012-12-11 8.896 835,163 -509,499 0.13% 7,429,839
2012-12-12 2012-12-10 9.247 1,344,662 -241,593 0.21% 12,434,685
2012-12-11 2012-12-07 9.063 1,586,255 +271,493 0.24% 14,377,018
2012-12-10 2012-12-06 8.645 1,314,762 +68,172 0.20% 11,366,695
2012-12-07 2012-12-05 8.679 1,246,590 +160,265 0.19% 10,819,010
2012-12-06 2012-12-04 8.043 1,086,325 -179,401 0.17% 8,737,785
2012-12-05 2012-12-03 8.043 1,265,726 -669,763 0.19% 10,180,786
2012-12-04 2012-11-30 8.160 1,935,489 +361,348 0.30% 15,794,543
2012-12-03 2012-11-29 8.244 1,574,141 +137,541 0.24% 12,977,382
2012-11-30 2012-11-28 8.127 1,436,600 -302,590 0.22% 11,675,316
2012-11-29 2012-11-27 8.144 1,739,190 -27,508 0.27% 14,163,563
2012-11-28 2012-11-26 8.395 1,766,698 +121,993 0.27% 14,830,731
2012-11-27 2012-11-23 8.395 1,644,705 +282,257 0.25% 13,806,648
2012-11-26 2012-11-22 8.211 1,362,448 -52,624 0.21% 11,186,596
2012-11-23 2012-11-21 8.227 1,415,072 +227,241 0.22% 11,642,337
2012-11-22 2012-11-20 7.659 1,187,831 -72,956 0.18% 9,097,387
2012-11-21 2012-11-19 7.893 1,260,787 +156,676 0.19% 9,951,310
2012-11-20 2012-11-16 7.642 1,104,111 -119,600 0.17% 8,437,727
2012-11-19 2012-11-15 7.659 1,223,711 -104,053 0.19% 9,372,185
2012-11-16 2012-11-14 7.809 1,327,764 +257,142 0.20% 10,368,938
2012-11-15 2012-11-13 7.525 1,070,622 -425,779 0.16% 8,056,478
2012-11-14 2012-11-12 7.609 1,496,401 +38,273 0.23% 11,385,600
2012-11-13 2012-11-09 7.859 1,458,128 -828,055 0.22% 11,460,143
2012-11-12 2012-11-08 7.910 2,286,183 -131,561 0.35% 18,082,924
2012-11-09 2012-11-07 8.411 2,417,744 +355,214 0.37% 20,336,435
2012-11-08 2012-11-06 8.294 2,062,530 +241,593 0.32% 17,107,182
2012-11-07 2012-11-05 8.311 1,820,937 +453,286 0.28% 15,133,794
2012-11-06 2012-11-02 8.445 1,367,651 +13,157 0.21% 11,549,500
2012-11-05 2012-11-01 7.960 1,354,494 +397,074 0.21% 10,781,534
2012-11-02 2012-10-31 7.776 957,420 +69,368 0.15% 7,444,782
2012-10-31 2012-10-29 7.274 888,052 +538,203 0.14% 6,459,876
2012-10-30 2012-10-26 7.291 349,849 -625,511 0.05% 2,550,725
2012-10-29 2012-10-25 7.592 975,360 +127,972 0.15% 7,404,868
2012-10-26 2012-10-24 7.676 847,388 +78,937 0.13% 6,504,165
2012-10-24 2012-10-19 7.709 768,451 -1,056,074 0.12% 5,923,981
2012-10-19 2012-10-17 7.542 1,824,525 -101,661 0.28% 13,760,141
2012-10-18 2012-10-16 7.375 1,926,186 +1,546,437 0.30% 14,204,741
2012-10-17 2012-10-15 7.241 379,749 +71,760 0.06% 2,749,673
2012-10-12 2012-10-10 7.324 307,989 -859,929 0.05% 2,255,827
2012-10-11 2012-10-09 7.040 1,167,918 +11,961 0.18% 8,222,256
2012-10-10 2012-10-08 7.040 1,155,957 -299,002 0.18% 8,138,049
2012-10-09 2012-10-05 7.090 1,454,959 -13,156 0.22% 10,316,043
2012-10-04 2012-09-28 6.689 1,468,115 +15,548 0.23% 9,820,115
2012-09-26 2012-09-24 6.823 1,452,567 -63,388 0.22% 9,910,438
2012-09-25 2012-09-21 6.823 1,515,955 +77,740 0.23% 10,342,916
2012-09-24 2012-09-20 6.756 1,438,215 -902,629 0.22% 9,716,318
2012-09-21 2012-09-19 6.940 2,340,844 +40,664 0.36% 16,244,902
2012-09-18 2012-09-14 7.441 2,300,180 -1,448,364 0.35% 17,116,634
2012-09-17 2012-09-13 6.856 3,748,544 +1,416,072 0.58% 25,700,584
2012-09-14 2012-09-12 6.940 2,332,472 -52,625 0.36% 16,186,802
2012-09-12 2012-09-10 6.906 2,385,097 -114,816 0.37% 16,472,238
2012-09-11 2012-09-07 6.438 2,499,913 +150,696 0.39% 16,094,673
2012-09-10 2012-09-06 5.920 2,349,217 -7,176 0.36% 13,906,663
2012-09-07 2012-09-05 5.853 2,356,393 +29,901 0.36% 13,791,525
2012-09-06 2012-09-04 6.104 2,326,492 +47,840 0.36% 14,200,085
2012-09-05 2012-09-03 6.338 2,278,652 -1,020,523 0.35% 14,441,548
2012-08-31 2012-08-29 6.354 3,299,175 +898,799 0.51% 20,964,546
2012-08-30 2012-08-28 6.438 2,400,376 +27,508 0.37% 15,453,844
2012-08-22 2012-08-20 7.124 2,372,868 -1,196 0.37% 16,903,619
2012-08-20 2012-08-16 7.224 2,374,064 -586,398 0.37% 17,150,338
2012-08-17 2012-08-15 7.157 2,960,462 +358,801 0.46% 21,188,479
2012-08-16 2012-08-14 7.308 2,601,661 +132,757 0.40% 19,012,038
2012-08-15 2012-08-13 7.408 2,468,904 -83,720 0.38% 18,289,610
2012-08-14 2012-08-10 7.592 2,552,624 +496,342 0.39% 19,379,351
2012-08-10 2012-08-08 7.475 2,056,282 -8,372 0.32% 15,370,455
2012-08-08 2012-08-06 7.023 2,064,654 -10,764 0.32% 14,500,838
2012-08-07 2012-08-03 6.605 2,075,418 +10,764 0.32% 13,708,792
2012-08-06 2012-08-02 6.940 2,064,654 +435 0.32% 14,328,209
2012-08-03 2012-08-01 7.074 2,064,219 +807,304 0.32% 14,601,338
2012-07-30 2012-07-26 5.903 1,256,915 -2,392 0.19% 7,419,543
2012-07-26 2012-07-24 6.120 1,259,307 -280,116 0.19% 7,707,424
2012-07-25 2012-07-23 6.254 1,539,423 -32,293 0.24% 9,627,779
2012-07-24 2012-07-20 6.321 1,571,716 -3,914 0.24% 9,934,875
2012-07-23 2012-07-19 6.371 1,575,630 -334,447 0.24% 10,038,660
2012-07-20 2012-07-18 6.739 1,910,077 -13,917 0.29% 12,872,190
2012-07-19 2012-07-17 6.789 1,923,994 -127,337 0.30% 13,062,499
2012-07-18 2012-07-16 6.906 2,051,331 -276,277 0.32% 14,167,144
2012-07-17 2012-07-13 6.923 2,327,608 -74,805 0.36% 16,114,124
2012-07-16 2012-07-12 6.940 2,402,413 -8,372 0.37% 16,672,176
2012-07-13 2012-07-11 7.090 2,410,785 -251,161 0.37% 17,093,101
2012-07-11 2012-07-09 7.090 2,661,946 +700,859 0.41% 18,873,899
2012-07-09 2012-07-05 7.425 1,961,087 -5,980 0.30% 14,560,502
2012-07-06 2012-07-04 7.441 1,967,067 -80,132 0.30% 14,637,796
2012-07-05 2012-07-03 7.291 2,047,199 -374,785 0.32% 14,925,987
2012-07-04 2012-06-29 7.057 2,421,984 +27,508 0.37% 17,091,503
2012-07-03 2012-06-28 6.940 2,394,476 -394,682 0.37% 16,617,095
2012-06-29 2012-06-27 7.107 2,789,158 -223,834 0.43% 19,822,507
2012-06-27 2012-06-25 7.074 3,012,992 +59,801 0.46% 21,312,523
2012-06-26 2012-06-22 7.191 2,953,191 +1,731 0.45% 21,235,208
2012-06-25 2012-06-21 7.358 2,951,460 +1,627,764 0.45% 21,716,313
2012-06-22 2012-06-20 7.592 1,323,696 +762 0.20% 10,049,412
2012-06-21 2012-06-19 7.709 1,322,934 -1,075,645 0.20% 10,198,484
2012-06-20 2012-06-18 7.542 2,398,579 -71,760 0.37% 18,089,522
2012-06-19 2012-06-15 7.324 2,470,339 -32,292 0.38% 18,093,692
2012-06-18 2012-06-14 7.090 2,502,631 +65,780 0.39% 17,744,313
2012-06-14 2012-06-12 7.324 2,436,851 +3,588 0.38% 17,848,413
2012-06-13 2012-06-11 7.625 2,433,263 -107,640 0.37% 18,554,550
2012-06-12 2012-06-08 7.257 2,540,903 -92,093 0.39% 18,440,570
2012-06-11 2012-06-07 7.074 2,632,996 -46,644 0.41% 18,624,606
2012-06-08 2012-06-06 7.090 2,679,640 +577,671 0.41% 18,999,354
2012-06-07 2012-06-05 6.940 2,101,969 +41,860 0.32% 14,587,166
2012-06-06 2012-06-04 7.040 2,060,109 +59,800 0.32% 14,503,366
2012-06-05 2012-06-01 7.408 2,000,309 +26,313 0.31% 14,818,264
2012-06-04 2012-05-31 7.441 1,973,996 +207,122 0.30% 14,689,358
2012-06-01 2012-05-30 7.692 1,766,874 -28,704 0.27% 13,591,267
2012-05-31 2012-05-29 7.726 1,795,578 -515,919 0.28% 13,872,118
2012-05-25 2012-05-23 6.923 2,311,497 +59,800 0.36% 16,002,587
2012-05-24 2012-05-22 7.140 2,251,697 +358,046 0.35% 16,078,086
2012-05-23 2012-05-21 7.241 1,893,651 +204,518 0.29% 13,711,481
2012-05-22 2012-05-18 7.040 1,689,133 +29,900 0.26% 11,891,660
2012-05-18 2012-05-16 7.391 1,659,233 -323,913 0.26% 12,263,831
2012-05-16 2012-05-14 7.676 1,983,146 +33,488 0.31% 15,221,726
2012-05-15 2012-05-11 7.993 1,949,658 -9,568 0.30% 15,584,141
2012-05-14 2012-05-10 8.094 1,959,226 +173,967 0.30% 15,857,197
2012-05-11 2012-05-09 8.328 1,785,259 +106,445 0.27% 14,867,129
2012-05-10 2012-05-08 8.562 1,678,814 -2,392 0.26% 14,373,716
2012-05-09 2012-05-07 8.428 1,681,206 -489,173 0.26% 14,169,287
2012-05-07 2012-05-03 8.980 2,170,379 +2,392 0.33% 19,489,755
2012-05-04 2012-05-02 9.030 2,167,987 +121,999 0.33% 19,577,037
2012-05-02 2012-04-27 8.863 2,045,988 +391,094 0.32% 18,133,243
2012-04-30 2012-04-26 8.963 1,654,894 -2,392 0.25% 14,833,085
2012-04-27 2012-04-25 8.896 1,657,286 -593,219 0.26% 14,743,671
2012-04-26 2012-04-24 9.047 2,250,505 +4,784 0.35% 20,359,812
2012-04-25 2012-04-23 9.013 2,245,721 +525,176 0.35% 20,241,425
2012-04-24 2012-04-20 9.381 1,720,545 +239,201 0.26% 16,140,814
2012-04-23 2012-04-19 9.348 1,481,344 -478,402 0.23% 13,847,273
2012-04-20 2012-04-18 9.431 1,959,746 -229,633 0.30% 18,483,126
2012-04-18 2012-04-16 8.880 2,189,379 +1,101,522 0.34% 19,440,704
2012-04-17 2012-04-13 9.130 1,087,857 -119,607 0.17% 9,932,555
2012-04-16 2012-04-12 8.729 1,207,464 -58,604 0.19% 10,540,015
2012-04-13 2012-04-11 8.478 1,266,068 -1,181,649 0.19% 10,733,998
2012-04-12 2012-04-10 8.863 2,447,717 +23,921 0.38% 21,693,698
2012-04-11 2012-04-05 9.030 2,423,796 -608,768 0.37% 21,887,006
2012-04-10 2012-04-03 9.030 3,032,564 -1,584,379 0.47% 27,384,213
2012-04-03 2012-03-30 8.344 4,616,943 +714,016 0.71% 38,525,793
2012-04-02 2012-03-29 8.094 3,902,927 +331,078 0.60% 31,588,741
2012-03-30 2012-03-28 8.160 3,571,849 +35,880 0.55% 29,148,045
2012-03-29 2012-03-27 8.344 3,535,969 +1,096,738 0.54% 29,505,672
2012-03-28 2012-03-26 7.993 2,439,231 +2,392 0.38% 19,497,429
2012-03-27 2012-03-23 8.110 2,436,839 +83,645 0.38% 19,763,556
2012-03-26 2012-03-22 8.411 2,353,194 +32,368 0.36% 19,793,484
2012-03-23 2012-03-21 8.595 2,320,826 -5,980 0.36% 19,948,132
2012-03-22 2012-03-20 8.579 2,326,806 +692,487 0.36% 19,960,622
2012-03-21 2012-03-19 8.696 1,634,319 +138,737 0.25% 14,211,395
2012-03-20 2012-03-16 9.181 1,495,582 +2,392 0.23% 13,730,271
2012-03-19 2012-03-15 9.063 1,493,190 +44,252 0.23% 13,533,524
2012-03-16 2012-03-14 9.398 1,448,938 -121,992 0.22% 13,617,038
2012-03-15 2012-03-13 9.030 1,570,930 -407,839 0.24% 14,185,581
2012-03-14 2012-03-12 9.013 1,978,769 -358,801 0.30% 17,835,299
2012-03-13 2012-03-09 9.247 2,337,570 +99,268 0.36% 21,616,545
2012-03-12 2012-03-08 9.147 2,238,302 +273,886 0.34% 20,473,992
2012-03-09 2012-03-07 8.779 1,964,416 +648,450 0.30% 17,246,036
2012-03-08 2012-03-06 8.562 1,315,966 +53,821 0.20% 11,267,074
2012-03-07 2012-03-05 9.264 1,262,145 +58,604 0.19% 11,692,720
2012-03-06 2012-03-02 9.649 1,203,541 +34,684 0.19% 11,612,701
2012-03-05 2012-03-01 9.649 1,168,857 -288,237 0.18% 11,278,042
2012-03-02 2012-02-29 10.100 1,457,094 -1,196 0.22% 14,717,059
2012-03-01 2012-02-28 10.117 1,458,290 -23,921 0.22% 14,753,525
2012-02-29 2012-02-27 9.983 1,482,211 -1,375,407 0.23% 14,797,246
2012-02-28 2012-02-24 10.017 2,857,618 +336,078 0.44% 28,623,815
2012-02-27 2012-02-23 9.849 2,521,540 +29,900 0.39% 24,835,773
2012-02-24 2012-02-22 10.201 2,491,640 +29,900 0.38% 25,416,260
2012-02-23 2012-02-21 10.167 2,461,740 +1,105,110 0.38% 25,028,930
2012-02-22 2012-02-20 10.217 1,356,630 -514,283 0.21% 13,861,146
2012-02-21 2012-02-17 10.017 1,870,913 +327,706 0.29% 18,740,317
2012-02-20 2012-02-16 10.033 1,543,207 -1,487,832 0.24% 15,483,601
2012-02-17 2012-02-15 10.435 3,031,039 -936,473 0.47% 31,628,066
2012-02-16 2012-02-14 10.067 3,967,512 +1,728,229 0.61% 39,940,295
2012-02-15 2012-02-13 10.502 2,239,283 -22,724 0.34% 23,516,092
2012-02-14 2012-02-10 10.769 2,262,007 +74,153 0.35% 24,359,947
2012-02-13 2012-02-09 10.903 2,187,854 -14,352 0.34% 23,854,068
2012-02-10 2012-02-08 11.037 2,202,206 -29,901 0.34% 24,305,155
2012-02-09 2012-02-07 10.418 2,232,107 -601,591 0.34% 23,254,102
2012-02-08 2012-02-06 10.201 2,833,698 -157,873 0.44% 28,905,462
2012-02-07 2012-02-03 9.682 2,991,571 +287,042 0.46% 28,965,058
2012-02-06 2012-02-02 9.649 2,704,529 +245,181 0.42% 26,095,401
2012-02-03 2012-02-01 9.415 2,459,348 +313,354 0.38% 23,153,940
2012-02-02 2012-01-31 9.331 2,145,994 +960,393 0.33% 20,024,387
2012-02-01 2012-01-30 10.468 1,185,601 +11,960 0.18% 12,411,075
2012-01-31 2012-01-27 11.171 1,173,641 +9,568 0.18% 13,110,168
2012-01-30 2012-01-26 11.120 1,164,073 +521,459 0.18% 12,944,891
2012-01-27 2012-01-20 10.803 642,614 -574,083 0.10% 6,941,914
2012-01-26 2012-01-19 11.087 1,216,697 -118,405 0.19% 13,489,396
2012-01-20 2012-01-18 10.836 1,335,102 +563,319 0.21% 14,467,250
2012-01-19 2012-01-17 10.485 771,783 -845,576 0.12% 8,092,063
2012-01-18 2012-01-16 9.950 1,617,359 +113,620 0.25% 16,092,367
2012-01-17 2012-01-13 10.251 1,503,739 +117,209 0.23% 15,414,501
2012-01-16 2012-01-12 10.351 1,386,530 -23,920 0.21% 14,352,133
2012-01-13 2012-01-11 10.033 1,410,450 -68,771 0.22% 14,151,598
2012-01-12 2012-01-10 9.615 1,479,221 -83,720 0.23% 14,223,204
2012-01-11 2012-01-09 9.164 1,562,941 +19,136 0.24% 14,322,528
2012-01-10 2012-01-06 9.097 1,543,805 +98,073 0.24% 14,043,904
2012-01-09 2012-01-05 9.515 1,445,732 -59,801 0.22% 13,756,140
2012-01-04 2011-12-30 9.348 1,505,533 +81,329 0.23% 14,073,386
2012-01-03 2011-12-29 9.415 1,424,204 -1,196,007 0.22% 13,408,405
2011-12-30 2011-12-28 9.649 2,620,211 +1,100,326 0.40% 25,281,836
2011-12-28 2011-12-22 9.298 1,519,885 +84,917 0.23% 14,131,298
2011-12-23 2011-12-21 9.431 1,434,968 -90,897 0.22% 13,533,740
2011-12-22 2011-12-20 9.114 1,525,865 -14,352 0.23% 13,906,221
2011-12-21 2011-12-19 9.047 1,540,217 -598,003 0.24% 13,933,997
2011-12-20 2011-12-16 8.997 2,138,220 -4,784 0.33% 19,236,727
2011-12-16 2011-12-14 8.997 2,143,004 -598,003 0.33% 19,279,767
2011-12-15 2011-12-13 8.997 2,741,007 -842,171 0.42% 24,659,766
2011-12-13 2011-12-09 9.013 3,583,178 +602,787 0.55% 32,296,367
2011-12-12 2011-12-08 9.448 2,980,391 -29,900 0.46% 28,159,064
2011-12-05 2011-12-01 9.097 3,010,291 -17,940 0.46% 27,384,442
2011-12-02 2011-11-30 7.926 3,028,231 +30,498 0.47% 24,002,908
2011-12-01 2011-11-29 8.194 2,997,733 -126,777 0.46% 24,563,234
2011-11-30 2011-11-28 7.876 3,124,510 +51,429 0.48% 24,609,305
2011-11-29 2011-11-25 7.425 3,073,081 -53,671 0.47% 22,816,735
2011-11-25 2011-11-23 7.575 3,126,752 -1,065,464 0.48% 23,685,806
2011-11-24 2011-11-22 7.993 4,192,216 -721,700 0.65% 33,509,509
2011-11-23 2011-11-21 7.943 4,913,916 +3,588 0.76% 39,031,735
2011-11-22 2011-11-18 8.110 4,910,328 +16,744 0.76% 39,824,356
2011-11-21 2011-11-17 8.579 4,893,584 -36,058 0.75% 41,979,855
2011-11-18 2011-11-16 8.512 4,929,642 +41,860 0.76% 41,959,440
2011-11-17 2011-11-15 9.147 4,887,782 +2,392 0.75% 44,709,074
2011-11-16 2011-11-14 9.247 4,885,390 -39,468 0.75% 45,177,365
2011-11-15 2011-11-11 8.629 4,924,858 +118,405 0.76% 42,495,206
2011-11-14 2011-11-10 8.662 4,806,453 -192,408 0.74% 41,634,273
2011-11-11 2011-11-09 9.498 4,998,861 -476,010 0.77% 47,480,570
2011-11-10 2011-11-08 9.415 5,474,871 -709,232 0.84% 51,544,082
2011-11-09 2011-11-07 8.896 6,184,103 -76,545 0.95% 55,015,475
2011-11-08 2011-11-04 8.361 6,260,648 -509,498 0.96% 52,346,279
2011-11-04 2011-11-02 8.144 6,770,146 -174,617 1.04% 55,134,510
2011-11-03 2011-11-01 7.776 6,944,763 -393,486 1.07% 54,001,635
2011-11-02 2011-10-31 8.094 7,338,249 -979,529 1.13% 59,392,872
2011-11-01 2011-10-28 8.278 8,317,778 +4,682,917 1.28% 68,850,809
2011-10-31 2011-10-27 8.495 3,634,861 -518,423 0.56% 30,877,920
2011-10-28 2011-10-26 7.492 4,153,284 +1,919,590 0.64% 31,114,739
2011-10-27 2011-10-25 7.508 2,233,694 +263,121 0.34% 16,771,293
2011-10-26 2011-10-24 7.592 1,970,573 -1,196 0.30% 14,960,459
2011-10-25 2011-10-21 7.191 1,971,769 -14,307 0.30% 14,178,197
2011-10-24 2011-10-20 7.074 1,986,076 -25,116 0.31% 14,048,591
2011-10-21 2011-10-19 7.257 2,011,192 +8,372 0.31% 14,596,199
2011-10-20 2011-10-18 7.241 2,002,820 +100,465 0.31% 14,501,948
2011-10-19 2011-10-17 8.528 1,902,355 +623,119 0.29% 16,224,012
2011-10-18 2011-10-14 8.746 1,279,236 -223,653 0.20% 11,187,908
2011-10-17 2011-10-13 9.448 1,502,889 -200,049 0.23% 14,199,462
2011-10-14 2011-10-12 8.127 1,702,938 -46,644 0.26% 13,839,858
2011-10-13 2011-10-11 7.508 1,749,582 -601,591 0.27% 13,136,424
2011-10-12 2011-10-10 7.107 2,351,173 +807,304 0.36% 16,709,753
2011-10-11 2011-10-07 7.358 1,543,869 +63,106 0.24% 11,359,511
2011-10-10 2011-10-06 6.505 1,480,763 -2,392 0.23% 9,632,337
2011-10-07 2011-10-04 5.853 1,483,155 +9,419 0.23% 8,680,627
2011-10-06 2011-10-03 6.271 1,473,736 -369,566 0.23% 9,241,607
2011-10-04 2011-09-30 6.890 1,843,302 +20,332 0.28% 12,699,606
2011-10-03 2011-09-28 7.274 1,822,970 +200,929 0.28% 13,260,665
2011-09-30 2011-09-27 6.923 1,622,041 +665,860 0.25% 11,229,455
2011-09-27 2011-09-23 7.391 956,181 +101,571 0.15% 7,067,387
2011-09-26 2011-09-22 7.676 854,610 -253,554 0.13% 6,559,597
2011-09-23 2011-09-21 8.328 1,108,164 +478,403 0.17% 9,228,474
2011-09-22 2011-09-20 8.378 629,761 -100,465 0.10% 5,276,063
2011-09-21 2011-09-19 8.612 730,226 +71,761 0.11% 6,288,702
2011-09-20 2011-09-16 8.980 658,465 -14,353 0.10% 5,912,940
2011-09-19 2011-09-15 8.696 672,818 +1,196 0.10% 5,850,560
2011-09-16 2011-09-14 8.779 671,622 +62,193 0.10% 5,896,316
2011-09-14 2011-09-09 9.482 609,429 +1,196 0.09% 5,778,335
2011-09-12 2011-09-08 9.632 608,233 +14,352 0.09% 5,858,534
2011-09-09 2011-09-07 9.783 593,881 +14,352 0.09% 5,809,675
2011-09-08 2011-09-06 9.749 579,529 -2,470,351 0.09% 5,649,893
2011-09-07 2011-09-05 9.749 3,049,880 +1,802,979 0.47% 29,733,623
2011-09-06 2011-09-02 10.217 1,246,901 -26,312 0.19% 12,740,008
2011-09-05 2011-09-01 10.385 1,273,213 -16,744 0.20% 13,221,757
2011-09-02 2011-08-31 10.167 1,289,957 -2,392 0.20% 13,115,213
2011-09-01 2011-08-30 9.883 1,292,349 +1,200,791 0.20% 12,772,144
2011-08-31 2011-08-29 9.732 91,558 +22,724 0.01% 891,078
2011-08-30 2011-08-26 9.833 68,834 -82,525 0.01% 676,826
2011-08-29 2011-08-25 10.217 151,359 -138,737 0.02% 1,546,486
2011-08-26 2011-08-24 9.983 290,096 -391,094 0.04% 2,896,094
2011-08-25 2011-08-23 10.468 681,190 -358,801 0.10% 7,130,814
2011-08-24 2011-08-22 10.518 1,039,991 +598,003 0.16% 10,938,978
2011-08-23 2011-08-19 10.050 441,988 +70,564 0.07% 4,442,030
2011-08-22 2011-08-18 10.836 371,424 -204,517 0.06% 4,024,774
2011-08-19 2011-08-17 10.920 575,941 -239,201 0.09% 6,289,088
2011-08-18 2011-08-16 11.087 815,142 +247,573 0.13% 9,037,396
2011-08-17 2011-08-15 10.752 567,569 +7,176 0.09% 6,102,758
2011-08-16 2011-08-12 10.301 560,393 -483,186 0.09% 5,772,580
2011-08-15 2011-08-11 10.084 1,043,579 -580,064 0.16% 10,522,990
2011-08-12 2011-08-10 10.619 1,623,643 -1,644,508 0.25% 17,240,934
2011-08-11 2011-08-09 10.435 3,268,151 +229,633 0.50% 34,102,265
2011-08-10 2011-08-08 11.956 3,038,518 -2,801,047 0.47% 36,329,915
2011-08-09 2011-08-05 12.492 5,839,565 +302,590 0.90% 72,945,352
2011-08-08 2011-08-04 13.344 5,536,975 -1,013,018 0.85% 73,887,671
2011-08-05 2011-08-03 13.428 6,549,993 +133,953 1.01% 87,953,455
2011-08-04 2011-08-02 13.696 6,416,040 -37,076 0.99% 87,871,388
2011-08-03 2011-08-01 13.762 6,453,116 -259,533 0.99% 88,810,810
2011-08-02 2011-07-29 13.478 6,712,649 +65,780 1.03% 90,474,357
2011-08-01 2011-07-28 13.512 6,646,869 +296,609 1.02% 89,810,063
2011-07-29 2011-07-27 13.696 6,350,260 +112,425 0.98% 86,970,493
2011-07-28 2011-07-26 13.729 6,237,835 +476,011 0.96% 85,639,390
2011-07-27 2011-07-25 13.963 5,761,824 -443,719 0.89% 80,453,138
2011-07-26 2011-07-22 13.930 6,205,543 -550,005 0.96% 86,441,305
2011-07-25 2011-07-21 13.395 6,755,548 -302,589 1.04% 90,487,715
2011-07-22 2011-07-20 13.428 7,058,137 -675,744 1.09% 94,776,824
2011-07-21 2011-07-19 13.177 7,733,881 -1,686,369 1.19% 101,910,804
2011-07-20 2011-07-18 13.010 9,420,250 +191,361 1.45% 122,557,120
2011-07-19 2011-07-15 13.177 9,228,889 +276,278 1.42% 121,610,805
2011-07-18 2011-07-14 13.445 8,952,611 +340,861 1.38% 120,365,573
2011-07-15 2011-07-13 13.361 8,611,750 +87,309 1.33% 115,062,741
2011-07-14 2011-07-12 13.227 8,524,441 +863,516 1.31% 112,755,807
2011-07-13 2011-07-11 13.796 7,660,925 +1,919,591 1.18% 105,689,461
2011-07-12 2011-07-08 14.799 5,741,334 -116,013 0.88% 84,967,454
2011-07-11 2011-07-07 14.632 5,857,347 -424,582 0.90% 85,704,876
2011-07-08 2011-07-06 14.632 6,281,929 +1,295,275 0.97% 91,917,372
2011-07-07 2011-07-05 14.615 4,986,654 +394,801 0.77% 72,881,481
2011-07-06 2011-07-04 14.849 4,591,853 -2,077,463 0.71% 68,186,353
2011-07-05 2011-06-30 14.247 6,669,316 -1,646,900 1.03% 95,020,522
2011-07-04 2011-06-29 13.495 8,316,216 +603,983 1.28% 112,226,603
2011-06-30 2011-06-28 13.629 7,712,233 -288,238 1.19% 105,107,637
2011-06-29 2011-06-27 13.813 8,000,471 +472,423 1.23% 110,507,595
2011-06-28 2011-06-24 13.880 7,528,048 -3,272,274 1.16% 104,485,733
2011-06-27 2011-06-23 13.110 10,800,322 +131,561 1.66% 141,595,447
2011-06-24 2011-06-22 13.144 10,668,761 -304,981 1.64% 140,227,456
2011-06-23 2011-06-21 13.160 10,973,742 -265,514 1.69% 144,419,554
2011-06-22 2011-06-20 12.893 11,239,256 +442,522 1.73% 144,906,699
2011-06-21 2011-06-17 12.910 10,796,734 +113,621 1.66% 139,381,850
2011-06-20 2011-06-16 12.960 10,683,113 +1,024,977 1.65% 138,450,984
2011-06-17 2011-06-15 13.461 9,658,136 +126,777 1.49% 130,012,683
2011-06-16 2011-06-14 13.595 9,531,359 -1,174,478 1.47% 129,581,170
2011-06-15 2011-06-13 13.612 10,705,837 -59,800 1.65% 145,727,513
2011-06-14 2011-06-10 13.411 10,765,637 +332,489 1.66% 144,381,192
2011-06-10 2011-06-08 13.662 10,433,148 +501,127 1.61% 142,539,079
2011-06-09 2011-06-07 13.829 9,932,021 +603,983 1.53% 137,353,478
2011-06-08 2011-06-03 13.846 9,328,038 +114,817 1.44% 129,156,767
2011-06-07 2011-06-02 14.013 9,213,221 +313,353 1.42% 129,107,666
2011-06-02 2011-05-31 14.348 8,899,868 -99,268 1.37% 127,693,084
2011-06-01 2011-05-30 14.114 8,999,136 -609,963 1.39% 127,010,547
2011-05-31 2011-05-27 14.364 9,609,099 +116,012 1.48% 138,029,640
2011-05-30 2011-05-26 14.298 9,493,087 +1,660,057 1.46% 135,728,203
2011-05-27 2011-05-25 14.314 7,833,030 +332,490 1.21% 112,124,386
2011-05-26 2011-05-24 14.582 7,500,540 +538,203 1.16% 109,371,845
2011-05-25 2011-05-23 14.766 6,962,337 +126,776 1.07% 102,804,534
2011-05-24 2011-05-20 15.301 6,835,561 +388,473 1.05% 104,590,389
2011-05-23 2011-05-19 15.368 6,447,088 +691,521 0.99% 99,077,635
2011-05-20 2011-05-18 15.736 5,755,567 +76,545 0.89% 90,567,892
2011-05-19 2011-05-17 15.635 5,679,022 +64,584 0.87% 88,793,604
2011-05-18 2011-05-16 15.752 5,614,438 +338,470 0.86% 88,441,015
2011-05-16 2011-05-12 16.170 5,275,968 +38,272 0.81% 85,314,952
2011-05-13 2011-05-11 16.488 5,237,696 -301,394 0.81% 86,360,217
2011-05-12 2011-05-09 16.221 5,539,090 -542,987 0.85% 89,847,641
2011-05-11 2011-05-06 15.819 6,082,077 +361,194 0.94% 96,214,289
2011-05-09 2011-05-05 15.903 5,720,883 +58,605 0.88% 90,978,779
2011-05-06 2011-05-04 16.053 5,662,278 -39,469 0.87% 90,898,966
2011-05-05 2011-05-03 16.187 5,701,747 +710,428 0.88% 92,295,350
2011-05-03 2011-04-28 16.823 4,991,319 +239,201 0.77% 83,967,231
2011-04-29 2011-04-27 17.729 4,752,118 +8,372 0.73% 84,250,681
2011-04-28 2011-04-26 17.967 4,743,746 +73,226 0.73% 85,232,225
2011-04-27 2011-04-21 18.035 4,670,520 +24,685 0.73% 84,234,419
2011-04-26 2011-04-20 17.933 4,645,835 -276,235 0.73% 83,314,938
2011-04-21 2011-04-19 18.035 4,922,070 -34,089 0.77% 88,771,209
2011-04-20 2011-04-18 17.933 4,956,159 -11,755 0.78% 88,880,057
2011-04-19 2011-04-15 18.137 4,967,914 +681,773 0.78% 90,105,180
2011-04-18 2011-04-14 19.158 4,286,141 -466,897 0.67% 82,115,157
2011-04-15 2011-04-13 19.192 4,753,038 +448,089 0.74% 91,221,849
2011-04-14 2011-04-12 18.920 4,304,949 -186,899 0.67% 81,450,036
2011-04-13 2011-04-11 18.954 4,491,848 -722,914 0.70% 85,139,035
2011-04-12 2011-04-08 18.580 5,214,762 -230,392 0.82% 96,889,254
2011-04-11 2011-04-07 18.410 5,445,154 +3,526 0.85% 100,243,428
2011-04-08 2011-04-06 18.512 5,441,628 +195,128 0.85% 100,734,034
2011-04-07 2011-04-04 18.308 5,246,500 -19,983 0.82% 96,050,677
2011-04-06 2011-04-01 18.103 5,266,483 -2,351 0.83% 95,341,240
2011-04-04 2011-03-31 18.171 5,268,834 +16,457 0.83% 95,742,387
2011-04-01 2011-03-30 18.001 5,252,377 -131,653 0.82% 94,549,675
2011-03-31 2011-03-29 17.253 5,384,030 -25,860 0.84% 92,888,919
2011-03-30 2011-03-28 17.287 5,409,890 +61,124 0.85% 93,519,166
2011-03-29 2011-03-25 17.661 5,348,766 +2,351 0.84% 94,464,675
2011-03-28 2011-03-24 17.627 5,346,415 -67,002 0.84% 94,241,221
2011-03-25 2011-03-23 17.627 5,413,417 -12,930 0.85% 95,422,265
2011-03-24 2011-03-22 17.661 5,426,347 +282,113 0.85% 95,834,835
2011-03-23 2011-03-21 17.729 5,144,234 +123,424 0.81% 91,202,537
2011-03-22 2011-03-18 17.695 5,020,810 +3,527 0.79% 88,843,490
2011-03-21 2011-03-17 17.627 5,017,283 +37,615 0.79% 88,439,614
2011-03-18 2011-03-16 18.103 4,979,668 -403,174 0.78% 90,148,914
2011-03-17 2011-03-15 18.103 5,382,842 -148,109 0.84% 97,447,734
2011-03-16 2011-03-14 18.444 5,530,951 +37,602 0.87% 102,011,134
2011-03-15 2011-03-11 17.593 5,493,349 -358,518 0.86% 96,644,293
2011-03-14 2011-03-10 17.321 5,851,867 +329,131 0.92% 101,358,624
2011-03-11 2011-03-09 17.661 5,522,736 +155,163 0.87% 97,537,163
2011-03-10 2011-03-08 17.661 5,367,573 -15,282 0.84% 94,796,826
2011-03-09 2011-03-07 17.525 5,382,855 +316,613 0.84% 94,334,030
2011-03-08 2011-03-04 18.171 5,066,242 +291,517 0.79% 92,060,996
2011-03-07 2011-03-03 17.797 4,774,725 +178,671 0.75% 84,976,440
2011-03-04 2011-03-02 17.831 4,596,054 +352,641 0.72% 81,953,006
2011-03-03 2011-03-01 18.171 4,243,413 +353,405 0.66% 77,108,994
2011-03-02 2011-02-28 18.240 3,890,008 +212,760 0.61% 70,951,856
2011-03-01 2011-02-25 18.171 3,677,248 +99,915 0.58% 66,820,952
2011-02-28 2011-02-24 18.069 3,577,333 -615,052 0.56% 64,640,152
2011-02-25 2011-02-23 18.478 4,192,385 +857,199 0.66% 77,465,703
2011-02-24 2011-02-22 18.682 3,335,186 +244,498 0.52% 62,307,580
2011-02-23 2011-02-21 19.362 3,090,688 +29,386 0.48% 59,843,352
2011-02-22 2011-02-18 19.567 3,061,302 +136,355 0.48% 59,899,404
2011-02-21 2011-02-17 19.601 2,924,947 -19,983 0.46% 57,330,927
2011-02-18 2011-02-16 19.499 2,944,930 +85,809 0.46% 57,421,969
2011-02-17 2011-02-15 19.260 2,859,121 -105,792 0.45% 55,067,764
2011-02-16 2011-02-14 19.226 2,964,913 -143,407 0.46% 57,004,466
2011-02-15 2011-02-11 18.512 3,108,320 +71,703 0.49% 57,540,430
2011-02-14 2011-02-10 18.512 3,036,617 +344,413 0.48% 56,213,082
2011-02-11 2011-02-09 18.988 2,692,204 +870,964 0.42% 51,119,976
2011-02-10 2011-02-08 19.260 1,821,240 -4,701 0.29% 35,077,779
2011-02-09 2011-02-07 19.090 1,825,941 +545,418 0.29% 34,857,648
2011-02-08 2011-02-02 19.635 1,280,523 +21,158 0.20% 25,142,686
2011-02-07 2011-01-31 19.533 1,259,365 +76,406 0.20% 24,598,691
2011-02-01 2011-01-28 19.567 1,182,959 +76,405 0.19% 23,146,537
2011-01-31 2011-01-27 19.873 1,106,554 +23,510 0.17% 21,990,441
2011-01-28 2011-01-26 19.975 1,083,044 -119,898 0.17% 21,633,794
2011-01-27 2011-01-25 19.226 1,202,942 -64,651 0.19% 23,128,188
2011-01-26 2011-01-24 18.988 1,267,593 +82,283 0.20% 24,069,247
2011-01-25 2011-01-21 19.635 1,185,310 +304,446 0.19% 23,273,207
2011-01-24 2011-01-20 20.043 880,864 +132,828 0.14% 17,655,200
2011-01-21 2011-01-19 20.485 748,036 +72,880 0.12% 15,323,835
2011-01-20 2011-01-18 20.792 675,156 -43,493 0.11% 14,037,631
2011-01-19 2011-01-17 20.690 718,649 +260,955 0.11% 14,868,559
2011-01-18 2011-01-14 21.200 457,694 -764,056 0.07% 9,703,128
2011-01-17 2011-01-13 21.302 1,221,750 -58,773 0.19% 26,025,864
2011-01-14 2011-01-12 21.268 1,280,523 -58,774 0.20% 27,234,279
2011-01-13 2011-01-11 20.690 1,339,297 -58,773 0.21% 27,709,517
2011-01-12 2011-01-10 20.451 1,398,070 +52,896 0.22% 28,592,483
2011-01-11 2011-01-07 20.962 1,345,174 -72,879 0.21% 28,197,308
2011-01-10 2011-01-06 21.064 1,418,053 +38,790 0.22% 29,869,750
2011-01-07 2011-01-05 21.438 1,379,263 -178,671 0.22% 29,568,964
2011-01-06 2011-01-04 21.438 1,557,934 -89,248 0.24% 33,399,355
2011-01-05 2011-01-03 20.690 1,647,182 -1,175 0.26% 34,079,534
2011-01-04 2010-12-31 20.247 1,648,357 +32,913 0.26% 33,374,650
2011-01-03 2010-12-29 20.281 1,615,444 +30,562 0.25% 32,763,225
2010-12-30 2010-12-28 20.111 1,584,882 +117,547 0.25% 31,873,730
2010-12-29 2010-12-24 20.383 1,467,335 +89,336 0.23% 29,909,185
2010-12-28 2010-12-22 20.724 1,377,999 -1,176 0.22% 28,557,138
2010-12-23 2010-12-21 20.349 1,379,175 -90,511 0.22% 28,065,258
2010-12-22 2010-12-20 19.567 1,469,686 -10,579 0.23% 28,756,821
2010-12-21 2010-12-17 19.703 1,480,265 +16,456 0.23% 29,165,304
2010-12-17 2010-12-15 20.145 1,463,809 -19,983 0.23% 29,488,630
2010-12-16 2010-12-14 20.349 1,483,792 -128,126 0.23% 30,194,142
2010-12-15 2010-12-13 19.601 1,611,918 +71,704 0.25% 31,594,676
2010-12-14 2010-12-10 19.465 1,540,214 -121,073 0.24% 29,979,582
2010-12-13 2010-12-09 19.294 1,661,287 -7,053 0.26% 32,053,555
2010-12-10 2010-12-08 19.192 1,668,340 -1,176 0.26% 32,019,323
2010-12-08 2010-12-06 19.362 1,669,516 -9,404 0.26% 32,325,953
2010-12-07 2010-12-03 19.635 1,678,920 -52,896 0.26% 32,965,092
2010-12-06 2010-12-02 19.533 1,731,816 -19,983 0.27% 33,826,894
2010-12-03 2010-12-01 19.294 1,751,799 +9,404 0.27% 33,799,931
2010-12-02 2010-11-30 19.056 1,742,395 -382,367 0.27% 33,203,443
2010-12-01 2010-11-29 19.022 2,124,762 -3,606 0.33% 40,417,605
2010-11-29 2010-11-25 18.920 2,128,368 -3,526 0.33% 40,268,921
2010-11-26 2010-11-24 18.750 2,131,894 -17,632 0.33% 39,972,903
2010-11-25 2010-11-23 19.022 2,149,526 +58,774 0.34% 40,888,670
2010-11-24 2010-11-22 19.669 2,090,752 -409,064 0.33% 41,122,436
2010-11-23 2010-11-19 19.635 2,499,816 +551,992 0.39% 49,083,140
2010-11-22 2010-11-18 19.703 1,947,824 -88,865 0.31% 38,377,507
2010-11-19 2010-11-17 19.362 2,036,689 +122,249 0.32% 39,435,329
2010-11-18 2010-11-16 20.213 1,914,440 +185,724 0.30% 38,696,945
2010-11-17 2010-11-15 20.690 1,728,716 +58,774 0.27% 35,766,440
2010-11-16 2010-11-12 21.064 1,669,942 +14,105 0.26% 35,175,519
2010-11-15 2010-11-11 21.710 1,655,837 +5,878 0.26% 35,948,994
2010-11-12 2010-11-10 21.404 1,649,959 -9,404 0.26% 35,316,063
2010-11-11 2010-11-09 21.779 1,659,363 +51,720 0.26% 36,138,478
2010-11-10 2010-11-08 22.289 1,607,643 -8,228 0.25% 35,832,688
2010-11-09 2010-11-05 21.983 1,615,871 -241,559 0.25% 35,521,204
2010-11-08 2010-11-04 21.676 1,857,430 -88,160 0.29% 40,262,466
2010-11-05 2010-11-03 21.302 1,945,590 -464,899 0.30% 41,445,190
2010-11-04 2010-11-02 21.064 2,410,489 -91,686 0.38% 50,774,339
2010-11-03 2010-11-01 21.336 2,502,175 -136,942 0.39% 53,386,777
2010-11-02 2010-10-29 20.724 2,639,117 -110,495 0.41% 54,692,077
2010-11-01 2010-10-28 20.962 2,749,612 +511,330 0.43% 57,636,899
2010-10-29 2010-10-27 20.826 2,238,282 +337,786 0.35% 46,613,821
2010-10-27 2010-10-25 22.017 1,900,496 -443,152 0.30% 41,842,702
2010-10-26 2010-10-22 21.847 2,343,648 +306,798 0.37% 51,200,699
2010-10-25 2010-10-21 22.561 2,036,850 +428,459 0.32% 45,953,760
2010-10-22 2010-10-20 22.255 1,608,391 +449,029 0.25% 35,794,629
2010-10-21 2010-10-19 23.208 1,159,362 +692,940 0.18% 26,906,172
2010-10-20 2010-10-18 23.140 466,422 -99,915 0.07% 10,792,857
2010-10-19 2010-10-15 23.310 566,337 +21,158 0.09% 13,201,217
2010-10-18 2010-10-14 23.684 545,179 -1,224,413 0.09% 12,912,099
2010-10-15 2010-10-13 23.446 1,769,592 +300,921 0.28% 41,489,753
2010-10-14 2010-10-12 23.038 1,468,671 -644,080 0.23% 33,834,648
2010-10-13 2010-10-11 22.663 2,112,751 -77,600 0.33% 47,881,861
2010-10-12 2010-10-08 22.085 2,190,351 +65,826 0.34% 48,373,431
2010-10-11 2010-10-07 22.119 2,124,525 -17,867 0.33% 46,991,973
2010-10-08 2010-10-06 22.153 2,142,392 +3,526 0.34% 47,460,073
2010-10-07 2010-10-05 22.255 2,138,866 -12,930 0.34% 47,600,313
2010-10-06 2010-10-04 22.221 2,151,796 +347,939 0.34% 47,814,845
2010-10-05 2010-09-30 21.200 1,803,857 -2,066,476 0.28% 38,241,827
2010-10-04 2010-09-29 21.268 3,870,333 +71,704 0.61% 82,314,592
2010-09-30 2010-09-28 20.996 3,798,629 +385,554 0.60% 79,755,478
2010-09-29 2010-09-27 20.962 3,413,075 +510,256 0.53% 71,544,297
2010-09-27 2010-09-22 21.302 2,902,819 +780,512 0.45% 61,836,197
2010-09-24 2010-09-21 21.472 2,122,307 +3,527 0.33% 45,570,736
2010-09-22 2010-09-20 21.915 2,118,780 -223,927 0.33% 46,432,302
2010-09-21 2010-09-17 21.949 2,342,707 +473,714 0.37% 51,419,301
2010-09-17 2010-09-15 22.289 1,868,993 -2,314,544 0.29% 41,657,908
2010-09-16 2010-09-14 22.459 4,183,537 +1,407,669 0.66% 93,958,490
2010-09-15 2010-09-13 22.085 2,775,868 +287,990 0.43% 61,304,448
2010-09-14 2010-09-10 21.030 2,487,878 +389,081 0.39% 52,319,795
2010-09-13 2010-09-09 21.098 2,098,797 +364,395 0.33% 44,280,305
2010-09-10 2010-09-08 21.234 1,734,402 -287,990 0.27% 36,828,399
2010-09-09 2010-09-07 22.153 2,022,392 -2,261,016 0.32% 44,801,732
2010-09-08 2010-09-06 21.336 4,283,408 +1,317,702 0.67% 91,391,428
2010-09-07 2010-09-03 20.009 2,965,706 +1,198,391 0.46% 59,340,869
2010-09-06 2010-09-02 19.873 1,767,315 -1,412,680 0.28% 35,121,681
2010-09-03 2010-09-01 19.090 3,179,995 -959,183 0.50% 60,706,861
2010-09-02 2010-08-31 18.716 4,139,178 +474,890 0.65% 77,468,522
2010-09-01 2010-08-30 19.056 3,664,288 -677,541 0.57% 69,827,438
2010-08-31 2010-08-27 18.682 4,341,829 +3,541,397 0.68% 81,113,574
2010-08-30 2010-08-26 19.056 800,432 -3,527 0.13% 15,253,199
2010-08-27 2010-08-25 19.158 803,959 +3,527 0.13% 15,402,484
2010-08-26 2010-08-24 19.362 800,432 -12,930 0.13% 15,498,340
2010-08-25 2010-08-23 19.226 813,362 -19,983 0.13% 15,637,985
2010-08-24 2010-08-20 19.737 833,345 -2,351 0.13% 16,447,553
2010-08-23 2010-08-19 20.111 835,696 +11,754 0.13% 16,806,771
2010-08-20 2010-08-18 20.043 823,942 -383,203 0.13% 16,514,309
2010-08-19 2010-08-17 20.349 1,207,145 -215,111 0.19% 24,564,566
2010-08-18 2010-08-16 20.179 1,422,256 -54,071 0.22% 28,699,937
2010-08-17 2010-08-13 19.805 1,476,327 -83,459 0.23% 29,238,428
2010-08-16 2010-08-12 19.396 1,559,786 +159,864 0.24% 30,254,387
2010-08-13 2010-08-11 20.077 1,399,922 -10,579 0.22% 28,106,342
2010-08-12 2010-08-10 20.417 1,410,501 +285,639 0.22% 28,798,716
2010-08-11 2010-08-09 20.315 1,124,862 +3,527 0.18% 22,851,886
2010-08-09 2010-08-05 19.737 1,121,335 +17,632 0.18% 22,131,551
2010-08-06 2010-08-04 20.349 1,103,703 -1,176 0.17% 22,459,593
2010-08-05 2010-08-03 20.349 1,104,879 +946,253 0.17% 22,483,524
2010-08-04 2010-08-02 20.962 158,626 -423,169 0.02% 3,325,091
2010-08-03 2010-07-30 19.941 581,795 -2,351 0.09% 11,601,552
2010-08-02 2010-07-29 20.145 584,146 +62,300 0.09% 11,767,700
2010-07-30 2010-07-28 20.690 521,846 +3,527 0.08% 10,796,784
2010-07-29 2010-07-27 20.383 518,319 -109,319 0.08% 10,565,071
2010-07-28 2010-07-26 19.873 627,638 +2,351 0.10% 12,472,989
2010-07-27 2010-07-23 20.009 625,287 +580,682 0.10% 12,511,380
2010-07-26 2010-07-22 20.349 44,605 -14,106 0.01% 907,681
2010-07-23 2010-07-21 19.907 58,711 +9,404 0.01% 1,168,756
2010-07-22 2010-07-20 18.444 49,307 +19,983 0.01% 909,403
2010-07-21 2010-07-19 17.423 29,324 +5,290 0.00% 510,907
2010-07-20 2010-07-16 17.049 24,034 -121,661 0.00% 409,744
2010-07-19 2010-07-15 17.253 145,695 +96,388 0.02% 2,513,628
2010-07-16 2010-07-14 17.389 49,307 +1,176 0.01% 857,389
2010-07-15 2010-07-13 17.014 48,131 -1,027,949 0.01% 818,924
2010-07-13 2010-07-09 17.355 1,076,080 +1,057,923 0.17% 18,675,112
2010-06-30 2010-06-28 17.014 18,157 -881,602 0.00% 308,932
2010-06-29 2010-06-25 16.793 899,759 +881,602 0.14% 15,109,909
2010-06-25 2010-06-23 17.185 18,157 -2,351 0.00% 312,021
2010-06-23 2010-06-21 18.342 20,508 -1,163,715 0.00% 376,150
2010-06-17 2010-06-14 16.742 1,184,223 -58,774 0.19% 19,826,547
2010-06-11 2010-06-09 15.653 1,242,997 +926,271 0.19% 19,457,023
2010-06-10 2010-06-08 16.164 316,726 -285,639 0.05% 5,119,479
2010-06-09 2010-06-07 15.892 602,365 -2,508,453 0.09% 9,572,494
2010-06-08 2010-06-04 17.117 3,110,818 +2,511,391 0.49% 53,246,500
2010-06-04 2010-06-02 17.457 599,427 -11,167 0.09% 10,464,106
2010-06-02 2010-05-31 18.716 610,594 -166,916 0.10% 11,427,828
2010-06-01 2010-05-28 19.328 777,510 +413,765 0.12% 15,028,056
2010-05-31 2010-05-27 19.056 363,745 +43,492 0.06% 6,931,601
2010-05-26 2010-05-24 17.695 320,253 -1,586,884 0.05% 5,666,893
2010-05-25 2010-05-20 16.725 1,907,137 +1,457,583 0.30% 31,897,298
2010-05-24 2010-05-19 16.691 449,554 -7,053 0.07% 7,503,595
2010-05-19 2010-05-17 16.963 456,607 -4,371,455 0.07% 7,745,620
2010-05-18 2010-05-14 18.391 4,828,062 -4,330,065 0.76% 88,791,136
2010-05-17 2010-05-13 18.973 9,158,127 +8,675,227 1.44% 173,755,642
2010-05-14 2010-05-12 18.699 482,900 -49,055 0.08% 9,029,680
2010-05-13 2010-05-11 18.528 531,955 +288,492 0.08% 9,855,863
2010-05-12 2010-05-10 19.452 243,463 -3,082,560 0.04% 4,735,914
2010-05-11 2010-05-07 18.939 3,326,023 -145,998 0.52% 62,990,183
2010-05-10 2010-05-06 19.315 3,472,021 -134,319 0.55% 67,063,148
2010-05-07 2010-05-05 19.076 3,606,340 -647,180 0.57% 68,793,017
2010-05-05 2010-05-03 20.274 4,253,520 +625,235 0.67% 86,236,808
2010-05-04 2010-04-30 21.096 3,628,285 -349,812 0.57% 76,542,844
2010-05-03 2010-04-29 20.411 3,978,097 +346,308 0.63% 81,197,773
2010-04-30 2010-04-28 20.651 3,631,789 +3,496,949 0.57% 74,999,853
2010-04-29 2010-04-27 21.062 134,840 -65,407 0.02% 2,839,987
2010-04-27 2010-04-23 21.678 200,247 -17,520 0.03% 4,341,024
2010-04-26 2010-04-22 22.706 217,767 -64,239 0.03% 4,944,565
2010-04-23 2010-04-21 22.774 282,006 -14,723 0.04% 6,422,476
2010-04-22 2010-04-20 22.740 296,729 +206,857 0.05% 6,747,619
2010-04-21 2010-04-19 23.288 89,872 -543,114 0.01% 2,092,935
2010-04-20 2010-04-16 24.315 632,986 -71,013 0.10% 15,391,287
2010-04-19 2010-04-15 24.521 703,999 -1,168 0.11% 17,262,654
2010-04-15 2010-04-13 24.624 705,167 +541,361 0.11% 17,363,743
2010-04-14 2010-04-12 25.206 163,806 -346,892 0.03% 4,128,860
2010-04-13 2010-04-09 25.856 510,698 -58,399 0.08% 13,204,854
2010-04-12 2010-04-08 25.548 569,097 -25,696 0.09% 14,539,438
2010-04-09 2010-04-07 25.583 594,793 +248,781 0.09% 15,216,296
2010-04-08 2010-04-01 24.829 346,012 +31,536 0.05% 8,591,157
2010-04-07 2010-03-31 24.384 314,476 -1,096,288 0.05% 7,668,139
2010-04-01 2010-03-30 24.966 1,410,764 -463,655 0.22% 35,221,219
2010-03-31 2010-03-29 24.041 1,874,419 -204,981 0.30% 45,063,641
2010-03-30 2010-03-26 23.665 2,079,400 -1,382,895 0.33% 49,208,324
2010-03-29 2010-03-25 23.459 3,462,295 +1,433,800 0.55% 81,222,645
2010-03-26 2010-03-24 23.699 2,028,495 -1,431,366 0.32% 48,073,144
2010-03-25 2010-03-23 23.939 3,459,861 -601,513 0.55% 82,824,403
2010-03-24 2010-03-22 23.904 4,061,374 +145,998 0.64% 97,084,723
2010-03-23 2010-03-19 24.692 3,915,376 +2,035,065 0.62% 96,678,795
2010-03-22 2010-03-18 24.932 1,880,311 -126,576 0.30% 46,879,563
2010-03-19 2010-03-17 24.863 2,006,887 -510,410 0.32% 49,897,873
2010-03-18 2010-03-16 24.555 2,517,297 +92,271 0.40% 61,812,471
2010-03-17 2010-03-15 24.932 2,425,026 -288,493 0.38% 60,460,296
2010-03-16 2010-03-12 25.377 2,713,519 -138,990 0.43% 68,861,038
2010-03-15 2010-03-11 25.548 2,852,509 +846,790 0.45% 72,876,640
2010-03-12 2010-03-10 25.548 2,005,719 +350,395 0.32% 51,242,629
2010-03-11 2010-03-09 25.240 1,655,324 -53,902 0.26% 41,780,438
2010-03-10 2010-03-08 25.583 1,709,226 +2,336 0.27% 43,726,285
2010-03-09 2010-03-05 25.274 1,706,890 -755,687 0.27% 43,140,422
2010-03-08 2010-03-04 25.172 2,462,577 +207,902 0.39% 61,986,861
2010-03-05 2010-03-03 25.651 2,254,675 +467,194 0.36% 57,834,669
2010-03-04 2010-03-02 25.240 1,787,481 -227,757 0.28% 45,116,086
2010-03-03 2010-03-01 25.137 2,015,238 -280,317 0.32% 50,657,633
2010-03-02 2010-02-26 24.487 2,295,555 -1,226,385 0.36% 56,210,343
2010-03-01 2010-02-25 24.007 3,521,940 +2,347,827 0.56% 84,551,723
2010-02-26 2010-02-24 24.384 1,174,113 +175,197 0.19% 28,629,409
2010-02-24 2010-02-22 24.041 998,916 +2,336 0.16% 24,015,331
2010-02-23 2010-02-19 23.562 996,580 -337,548 0.16% 23,481,352
2010-02-19 2010-02-17 24.624 1,334,128 +2,336 0.21% 32,851,022
2010-02-18 2010-02-12 24.144 1,331,792 -156,510 0.21% 32,154,963
2010-02-17 2010-02-11 24.007 1,488,302 +197,390 0.23% 35,729,881
2010-02-12 2010-02-10 23.254 1,290,912 +395,947 0.20% 30,018,494
2010-02-11 2010-02-09 22.808 894,965 -389,523 0.14% 20,412,809
2010-02-09 2010-02-05 22.740 1,284,488 -733,203 0.20% 29,209,264
2010-02-08 2010-02-04 24.144 2,017,691 -2,336 0.32% 48,715,399
2010-02-05 2010-02-03 24.384 2,020,027 +498,730 0.32% 49,256,059
2010-02-04 2010-02-02 23.288 1,521,297 -224,253 0.24% 35,427,900
2010-02-03 2010-02-01 23.288 1,745,550 -2,336 0.28% 40,650,294
2010-01-29 2010-01-27 22.672 1,747,886 +258,708 0.28% 39,627,218
2010-01-28 2010-01-26 23.288 1,489,178 -2,336 0.23% 34,679,914
2010-01-27 2010-01-25 24.555 1,491,514 +268,637 0.24% 36,624,270
2010-01-26 2010-01-22 25.137 1,222,877 +64,239 0.19% 30,739,820
2010-01-25 2010-01-21 25.822 1,158,638 -40,879 0.18% 29,918,623
2010-01-22 2010-01-20 26.918 1,199,517 -2,336 0.19% 32,288,766
2010-01-21 2010-01-19 27.329 1,201,853 -247,613 0.19% 32,845,565
2010-01-20 2010-01-18 26.850 1,449,466 +233,597 0.23% 38,917,648
2010-01-19 2010-01-15 27.603 1,215,869 -23,360 0.19% 33,561,728
2010-01-18 2010-01-14 27.877 1,239,229 -54,895 0.20% 34,546,055
2010-01-15 2010-01-13 28.254 1,294,124 -2,336 0.20% 36,563,885
2010-01-13 2010-01-11 30.206 1,296,460 -3,625,427 0.20% 39,160,677
2010-01-12 2010-01-08 29.658 4,921,887 -107,455 0.78% 145,972,827
2010-01-11 2010-01-07 30.069 5,029,342 -7,008 0.79% 151,226,595
2010-01-08 2010-01-06 30.069 5,036,350 +2,336 0.79% 151,437,318
2010-01-07 2010-01-05 31.233 5,034,014 -14,016 0.79% 157,228,672
2010-01-06 2010-01-04 29.863 5,048,030 +2,336 0.80% 150,751,243
2010-01-05 2009-12-31 29.315 5,045,694 -5,176,512 0.80% 147,916,684
2010-01-04 2009-12-29 29.178 10,222,206 +8,608,638 1.61% 298,268,035
2009-12-30 2009-12-28 29.041 1,613,568 +10,512 0.25% 46,860,359
2009-12-29 2009-12-24 28.904 1,603,056 +16,352 0.25% 46,335,476
2009-12-23 2009-12-21 27.809 1,586,704 -78,255 0.25% 44,123,955
2009-12-22 2009-12-18 27.843 1,664,959 +110,958 0.26% 46,357,134
2009-12-21 2009-12-17 28.528 1,554,001 +116,799 0.25% 44,332,149
2009-12-18 2009-12-16 29.966 1,437,202 +17,520 0.23% 43,067,370
2009-12-17 2009-12-15 30.172 1,419,682 -103,951 0.22% 42,834,083
2009-12-16 2009-12-14 30.240 1,523,633 -88,767 0.24% 46,074,811
2009-12-15 2009-12-11 30.377 1,612,400 +207,317 0.25% 48,980,013
2009-12-14 2009-12-10 28.357 1,405,083 +5,840 0.22% 39,843,254
2009-12-11 2009-12-09 28.151 1,399,243 +2,336 0.22% 39,390,133
2009-12-10 2009-12-08 28.630 1,396,907 +131,983 0.22% 39,994,131
2009-12-09 2009-12-07 28.494 1,264,924 -408,795 0.20% 36,042,113
2009-12-08 2009-12-04 28.083 1,673,719 -1,446,551 0.26% 47,002,276
2009-12-07 2009-12-03 28.254 3,120,270 +743,423 0.49% 88,159,397
2009-12-04 2009-12-02 28.014 2,376,847 +544,282 0.37% 66,585,094
2009-12-03 2009-12-01 27.432 1,832,565 +112,833 0.29% 50,270,638
2009-12-02 2009-11-30 26.781 1,719,732 +759,191 0.27% 46,056,403
2009-12-01 2009-11-27 25.891 960,541 -331,708 0.15% 24,869,107
2009-11-30 2009-11-26 27.500 1,292,249 -2,401,501 0.20% 35,537,285
2009-11-27 2009-11-25 27.946 3,693,750 -599,177 0.58% 103,223,872
2009-11-26 2009-11-24 27.500 4,292,927 +3,508,629 0.68% 118,056,944
2009-11-25 2009-11-23 26.781 784,298 -409,963 0.12% 21,004,403
2009-11-24 2009-11-20 26.850 1,194,261 -29,200 0.19% 32,065,484
2009-11-23 2009-11-19 27.021 1,223,461 -357,527 0.19% 33,058,993
2009-11-20 2009-11-18 27.158 1,580,988 +635,508 0.25% 42,936,264
2009-11-19 2009-11-17 27.809 945,480 +216,077 0.15% 26,292,438
2009-11-18 2009-11-16 27.432 729,403 -1,168 0.12% 20,008,869
2009-11-16 2009-11-12 26.336 730,571 -327,497 0.12% 19,240,274
2009-11-13 2009-11-11 26.439 1,058,068 +340,345 0.17% 27,973,923
2009-11-11 2009-11-09 25.617 717,723 -455,975 0.11% 18,385,733
2009-11-10 2009-11-06 24.555 1,173,698 -364,996 0.19% 28,820,268
2009-11-09 2009-11-05 23.939 1,538,694 +291,997 0.24% 36,834,258
2009-11-06 2009-11-04 24.041 1,246,697 -249,949 0.20% 29,972,331
2009-11-05 2009-11-03 24.178 1,496,646 -925,045 0.24% 36,186,475
2009-11-04 2009-11-02 24.898 2,421,691 +956,580 0.38% 60,294,213
2009-11-03 2009-10-30 25.172 1,465,111 -2,493,188 0.23% 36,879,104
2009-11-02 2009-10-29 24.589 3,958,299 +1,472,830 0.62% 97,331,974
2009-10-30 2009-10-28 26.062 2,485,469 -432,739 0.39% 64,776,204
2009-10-29 2009-10-27 27.672 2,918,208 -256,957 0.46% 80,751,406
2009-10-28 2009-10-23 27.877 3,175,165 +1,770,666 0.50% 88,514,250
2009-10-27 2009-10-22 27.706 1,404,499 -568,809 0.22% 38,912,797
2009-10-23 2009-10-21 28.220 1,973,308 +128,479 0.31% 55,685,815
2009-10-22 2009-10-20 27.911 1,844,829 -107,455 0.29% 51,491,580
2009-10-21 2009-10-19 27.809 1,952,284 +21,024 0.31% 54,290,209
2009-10-20 2009-10-16 27.226 1,931,260 +291,996 0.30% 52,581,184
2009-10-19 2009-10-15 27.398 1,639,264 +530,266 0.26% 44,911,895
2009-10-16 2009-10-14 26.404 1,108,998 -2,336 0.17% 29,282,465
2009-10-15 2009-10-13 25.822 1,111,334 +29,199 0.18% 28,697,128
2009-10-14 2009-10-12 25.343 1,082,135 +269,805 0.17% 27,424,306
2009-10-13 2009-10-09 26.130 812,330 -58,399 0.13% 21,226,555
2009-10-12 2009-10-08 26.096 870,729 +87,599 0.14% 22,722,728
2009-10-09 2009-10-07 26.302 783,130 +29,199 0.12% 20,597,645
2009-10-08 2009-10-06 25.069 753,931 +30,368 0.12% 18,900,147
2009-10-06 2009-10-02 23.767 723,563 +12,848 0.11% 17,197,223
2009-10-05 2009-09-30 24.932 710,715 +583,993 0.11% 17,719,414
2009-10-02 2009-09-29 25.411 126,722 -59,568 0.02% 3,220,167
2009-09-30 2009-09-28 24.932 186,290 +23,360 0.03% 4,644,548
2009-09-29 2009-09-25 26.267 162,930 +23,360 0.03% 4,279,755
2009-09-25 2009-09-23 26.747 139,570 -7,008 0.02% 3,733,065
2009-09-24 2009-09-22 27.124 146,578 +7,008 0.02% 3,975,726
2009-09-23 2009-09-21 26.918 139,570 -165,854 0.02% 3,756,965
2009-09-22 2009-09-18 28.322 305,424 +36,207 0.05% 8,650,300
2009-09-18 2009-09-16 28.425 269,217 -15,183 0.04% 7,652,495
2009-09-15 2009-09-11 28.288 284,400 -875,990 0.04% 8,045,113
2009-09-14 2009-09-10 27.946 1,160,390 +905,189 0.18% 32,427,736
2009-09-11 2009-09-09 27.672 255,201 -29,199 0.04% 7,061,813
2009-09-10 2009-09-08 27.740 284,400 -256,957 0.04% 7,889,275
2009-09-09 2009-09-07 27.226 541,357 +279,148 0.09% 14,739,182
2009-09-08 2009-09-04 26.610 262,209 -28,031 0.04% 6,977,360
2009-09-07 2009-09-03 25.685 290,240 +35,039 0.05% 7,454,886
2009-09-04 2009-09-02 24.315 255,201 -9,344 0.04% 6,205,306
2009-09-03 2009-09-01 25.000 264,545 +58,400 0.04% 6,613,706
2009-09-02 2009-08-31 25.172 206,145 -94,607 0.03% 5,188,988
2009-09-01 2009-08-28 25.925 300,752 -126,143 0.05% 7,796,988
2009-08-31 2009-08-27 26.336 426,895 -49,366 0.07% 11,242,681
2009-08-28 2009-08-26 27.569 476,261 -1,182,001 0.08% 13,129,960
2009-08-27 2009-08-25 28.185 1,658,262 -443,524 0.26% 46,738,576
2009-08-26 2009-08-24 28.699 2,101,786 +1,802,202 0.33% 60,319,121
2009-08-25 2009-08-21 27.672 299,584 +21,024 0.05% 8,289,961
2009-08-24 2009-08-20 27.192 278,560 -59,864 0.04% 7,574,636
2009-08-21 2009-08-19 25.959 338,424 -523,257 0.05% 8,785,224
2009-08-19 2009-08-17 26.130 861,681 +115,630 0.14% 22,516,119
2009-08-17 2009-08-13 28.083 746,051 -727,363 0.12% 20,951,005
2009-08-14 2009-08-12 27.774 1,473,414 +916,577 0.23% 40,923,063
2009-08-13 2009-08-11 29.315 556,837 -2,776,867 0.09% 16,323,916
2009-08-12 2009-08-10 30.274 3,333,704 -226,882 0.53% 100,925,705
2009-08-11 2009-08-07 28.973 3,560,586 +437,119 0.56% 103,160,712
2009-08-10 2009-08-06 30.994 3,123,467 +38,544 0.49% 96,807,274
2009-08-07 2009-08-05 31.096 3,084,923 +1,820,888 0.49% 95,929,607
2009-08-06 2009-08-04 32.809 1,264,035 -1,042,445 0.20% 41,471,247
2009-08-05 2009-08-03 32.226 2,306,480 -323,532 0.36% 74,329,602
2009-08-04 2009-07-31 30.103 2,630,012 +1,906,756 0.41% 79,171,540
2009-08-03 2009-07-30 29.076 723,256 +11,679 0.11% 21,029,174
2009-07-31 2009-07-29 28.083 711,577 +25,696 0.11% 19,982,888
2009-07-30 2009-07-28 29.041 685,881 -1,078,450 0.11% 19,918,981
2009-07-29 2009-07-27 26.747 1,764,331 +22,192 0.28% 47,190,392
2009-07-28 2009-07-24 25.685 1,742,139 +24,527 0.27% 44,747,271
2009-07-27 2009-07-23 25.514 1,717,612 +25,696 0.27% 43,823,174
2009-07-24 2009-07-22 25.548 1,691,916 -5,166,239 0.27% 43,225,509
2009-07-23 2009-07-21 25.343 6,858,155 +765,031 1.08% 173,804,696
2009-07-22 2009-07-20 25.137 6,093,124 +801,739 0.96% 153,164,658
2009-07-21 2009-07-17 23.048 5,291,385 +197,390 0.83% 121,957,051
2009-07-20 2009-07-16 22.569 5,093,995 -71,247 0.80% 114,965,205
2009-07-17 2009-07-15 22.432 5,165,242 -82,927 0.81% 115,865,586
2009-07-16 2009-07-14 21.541 5,248,169 -488,218 0.83% 113,052,702
2009-07-15 2009-07-13 20.582 5,736,387 +401,120 0.90% 118,068,869
2009-07-14 2009-07-10 21.302 5,335,267 +1,418,500 0.84% 113,649,893
2009-07-13 2009-07-09 21.850 3,916,767 +39,711 0.62% 85,579,729
2009-07-10 2009-07-08 21.815 3,877,056 -253,453 0.61% 84,579,282
2009-07-09 2009-07-07 22.261 4,130,509 -1,121,266 0.65% 91,947,393
2009-07-08 2009-07-06 22.398 5,251,775 +35,040 0.83% 117,626,818
2009-07-07 2009-07-03 22.124 5,216,735 -671,592 0.82% 115,412,748
2009-07-06 2009-07-02 22.158 5,888,327 +246,445 0.93% 130,472,412
2009-07-03 2009-06-30 22.021 5,641,882 +169,358 0.89% 124,238,861
2009-07-02 2009-06-29 22.603 5,472,524 -204,398 0.86% 123,695,557
2009-06-30 2009-06-26 23.219 5,676,922 +2,659,504 0.90% 131,815,084
2009-06-29 2009-06-25 23.082 3,017,418 +1,507,285 0.48% 69,649,477
2009-06-26 2009-06-24 22.363 1,510,133 -146,582 0.24% 33,771,540
2009-06-25 2009-06-23 21.233 1,656,715 -483,546 0.26% 35,177,258
2009-06-24 2009-06-22 21.302 2,140,261 -135,487 0.34% 45,591,052
2009-06-23 2009-06-19 20.993 2,275,748 +254,621 0.36% 47,775,708
2009-06-22 2009-06-18 20.754 2,021,127 +157,678 0.32% 41,945,823
2009-06-19 2009-06-17 20.856 1,863,449 +235,933 0.29% 38,864,877
2009-06-18 2009-06-16 21.541 1,627,516 -637,720 0.26% 35,058,909
2009-06-17 2009-06-15 22.329 2,265,236 +1,572,109 0.36% 50,580,549
2009-06-16 2009-06-12 23.459 693,127 +29,200 0.11% 16,260,200
2009-06-15 2009-06-11 23.767 663,927 +64,239 0.10% 15,779,829
2009-06-12 2009-06-10 22.980 599,688 +99,279 0.09% 13,780,671
2009-06-11 2009-06-09 21.233 500,409 -86,431 0.08% 10,625,253
2009-06-10 2009-06-08 22.021 586,840 -81,759 0.09% 12,922,697
2009-06-09 2009-06-05 23.254 668,599 -58,400 0.11% 15,547,408
2009-06-05 2009-06-03 23.904 726,999 +140,159 0.11% 17,378,477
2009-06-04 2009-06-02 22.089 586,840 +35,039 0.09% 12,962,892
2009-06-03 2009-06-01 21.747 551,801 +309,516 0.09% 11,999,930
2009-06-02 2009-05-29 19.692 242,285 +58,400 0.04% 4,771,082
2009-06-01 2009-05-27 19.589 183,885 +36,207 0.03% 3,602,175
2009-05-29 2009-05-26 18.630 147,678 -35,039 0.02% 2,751,295
2009-05-26 2009-05-22 18.596 182,717 -58,400 0.03% 3,397,827
2009-05-25 2009-05-21 19.110 241,117 -5,840 0.04% 4,607,703
2009-05-22 2009-05-20 19.863 246,957 -29,199 0.04% 4,905,371
2009-05-21 2009-05-19 20.000 276,156 +78,255 0.04% 5,523,188
2009-05-20 2009-05-18 19.041 197,901 -17,520 0.03% 3,768,298
2009-05-19 2009-05-15 18.596 215,421 -301,399 0.03% 4,005,995
2009-05-18 2009-05-14 18.356 516,820 -52,559 0.08% 9,486,950
2009-05-15 2009-05-13 19.281 569,379 +29,200 0.09% 10,978,230
2009-05-14 2009-05-12 18.493 540,179 -19,856 0.09% 9,989,734
2009-05-13 2009-05-11 19.972 560,035 -29,833 0.09% 11,185,200
2009-05-12 2009-05-08 20.392 589,868 -92,032 0.09% 12,028,622
2009-05-11 2009-05-07 19.413 681,900 -345,362 0.11% 13,237,506
2009-05-08 2009-05-06 19.867 1,027,262 -277,933 0.17% 20,409,015
2009-05-07 2009-05-05 19.693 1,305,195 -190,879 0.21% 25,702,554
2009-05-06 2009-05-04 19.028 1,496,074 +114,359 0.24% 28,467,181
2009-05-05 2009-04-30 16.370 1,381,715 +65,184 0.22% 22,618,136
2009-05-04 2009-04-29 15.110 1,316,531 +677,001 0.21% 19,893,323
2009-04-30 2009-04-28 14.166 639,530 -1,221,346 0.10% 9,059,588
2009-04-28 2009-04-24 15.583 1,860,876 +172,106 0.30% 28,997,305
2009-04-27 2009-04-23 15.600 1,688,770 -61,992 0.27% 26,344,979
2009-04-24 2009-04-22 15.285 1,750,762 -966,327 0.28% 26,760,920
2009-04-23 2009-04-21 15.985 2,717,089 +236,721 0.44% 43,432,272
2009-04-22 2009-04-20 16.492 2,480,368 +842,821 0.40% 40,906,310
2009-04-21 2009-04-17 16.142 1,637,547 -93,774 0.26% 26,433,701
2009-04-20 2009-04-16 16.614 1,731,321 +801,321 0.28% 28,764,955
2009-04-17 2009-04-15 17.804 930,000 +399,110 0.15% 16,557,441
2009-04-16 2009-04-14 17.436 530,890 -494,028 0.09% 9,256,828
2009-04-15 2009-04-09 15.583 1,024,918 -142,947 0.17% 15,970,897
2009-04-14 2009-04-08 15.075 1,167,865 +182,973 0.19% 17,606,069
2009-04-09 2009-04-07 15.670 984,892 +423,125 0.16% 15,433,311
2009-04-08 2009-04-06 16.247 561,767 -108,640 0.09% 9,127,134
2009-04-07 2009-04-03 15.495 670,407 +455,146 0.11% 10,388,067
2009-04-06 2009-04-02 14.743 215,261 -571,791 0.03% 3,173,624
2009-04-03 2009-04-01 13.851 787,052 +571,791 0.13% 10,901,622
2009-04-02 2009-03-31 13.729 215,261 -57,179 0.03% 2,955,272
2009-04-01 2009-03-30 13.676 272,440 -171,538 0.04% 3,725,977
2009-03-30 2009-03-26 15.425 443,978 +114,359 0.07% 6,848,454
2009-03-26 2009-03-24 15.058 329,619 +51,461 0.05% 4,963,384
2009-03-25 2009-03-23 14.796 278,158 +35,451 0.04% 4,115,517
2009-03-24 2009-03-20 13.204 242,707 -25,159 0.04% 3,204,732
2009-03-20 2009-03-18 12.505 267,866 -8,005 0.04% 3,349,547
2009-03-19 2009-03-17 12.557 275,871 +33,164 0.04% 3,464,120
2009-03-18 2009-03-16 12.889 242,707 +13,723 0.04% 3,128,328
2009-03-17 2009-03-13 12.050 228,984 +3,431 0.04% 2,759,223
2009-03-16 2009-03-12 11.438 225,553 +5,718 0.04% 2,579,817
2009-03-13 2009-03-11 11.613 219,835 +57,179 0.04% 2,552,862
2009-03-12 2009-03-10 11.613 162,656 -1,144 0.03% 1,888,864
2009-03-11 2009-03-09 11.333 163,800 +38,882 0.03% 1,856,314
2009-03-10 2009-03-06 11.543 124,918 -179,543 0.02% 1,441,888
2009-03-06 2009-03-04 12.557 304,461 -1,120,710 0.05% 3,823,126
2009-03-05 2009-03-03 11.892 1,425,171 -102,923 0.23% 16,948,778
2009-03-04 2009-03-02 11.035 1,528,094 -142,948 0.25% 16,863,275
2009-03-03 2009-02-27 11.490 1,671,042 -571,791 0.27% 19,200,619
2009-03-02 2009-02-26 11.892 2,242,833 +571,791 0.36% 26,672,784
2009-02-27 2009-02-25 12.050 1,671,042 +179,817 0.27% 20,135,809
2009-02-26 2009-02-24 12.067 1,491,225 -402,815 0.24% 17,995,120
2009-02-25 2009-02-23 12.575 1,894,040 +443,710 0.31% 23,816,642
2009-02-24 2009-02-20 12.697 1,450,330 -2,860,554 0.23% 18,414,755
2009-02-23 2009-02-19 13.257 4,310,884 -1,601,755 0.69% 57,147,605
2009-02-20 2009-02-18 12.942 5,912,639 -184,944 0.95% 76,520,108
2009-02-19 2009-02-17 12.714 6,097,583 +4,508,002 0.98% 77,527,293
2009-02-18 2009-02-16 13.781 1,589,581 +1,103,557 0.26% 21,906,418
2009-02-16 2009-02-12 12.942 486,024 -285,773 0.08% 6,290,019
2009-02-13 2009-02-11 13.904 771,797 -657,560 0.12% 10,730,815
2009-02-12 2009-02-10 14.586 1,429,357 -600,381 0.23% 20,848,233
2009-02-11 2009-02-09 15.110 2,029,738 -1,738,368 0.33% 30,670,172
2009-02-10 2009-02-06 14.761 3,768,106 +696,442 0.61% 55,619,624
2009-02-09 2009-02-05 14.848 3,071,664 +486,023 0.49% 45,608,300
2009-02-06 2009-02-04 14.376 2,585,641 -1,086,404 0.42% 37,170,854
2009-02-04 2009-02-02 12.452 3,672,045 +171,660 0.59% 45,724,659
2009-02-03 2009-01-30 13.501 3,500,385 +1,200,762 0.56% 47,260,205
2009-02-02 2009-01-29 12.697 2,299,623 +93,774 0.37% 29,198,178
2009-01-30 2009-01-23 11.280 2,205,849 -266,455 0.36% 24,882,728
2009-01-29 2009-01-22 11.910 2,472,304 +914,866 0.40% 29,444,994
2009-01-23 2009-01-21 12.067 1,557,438 -154,052 0.25% 18,794,135
2009-01-19 2009-01-15 14.341 1,711,490 +400,254 0.28% 24,544,303
2009-01-16 2009-01-14 13.676 1,311,236 -400,254 0.21% 17,932,883
2009-01-15 2009-01-13 13.431 1,711,490 -1,144 0.28% 22,987,835
2009-01-14 2009-01-12 13.659 1,712,634 -2,858,956 0.28% 23,392,578
2009-01-13 2009-01-09 14.516 4,571,590 -77,764 0.74% 66,360,226
2009-01-12 2009-01-08 14.831 4,649,354 +588,945 0.75% 68,952,649
2009-01-09 2009-01-07 16.894 4,060,409 +76,815 0.65% 68,597,675
2009-01-08 2009-01-06 17.769 3,983,594 +320,203 0.64% 70,783,375
2009-01-07 2009-01-05 17.192 3,663,391 +1,466,885 0.59% 62,979,511
2009-01-05 2008-12-31 15.163 2,196,506 +1,366,581 0.35% 33,305,349
2008-12-30 2008-12-24 14.166 829,925 -948,039 0.13% 11,756,725
2008-12-29 2008-12-22 14.446 1,777,964 -36,594 0.29% 25,684,168
2008-12-22 2008-12-18 16.265 1,814,558 +1,184,565 0.29% 29,513,200
2008-12-18 2008-12-16 13.466 629,993 -1,102,599 0.10% 8,483,771
2008-12-17 2008-12-15 12.837 1,732,592 +1,045,420 0.28% 22,241,028
2008-12-16 2008-12-12 12.330 687,172 -22,872 0.11% 8,472,607
2008-12-15 2008-12-11 14.253 710,044 +114,359 0.11% 10,120,579
2008-12-12 2008-12-10 15.215 595,685 -285,896 0.10% 9,063,552
2008-12-10 2008-12-08 13.134 881,581 -157,540 0.14% 11,578,829
2008-12-02 2008-11-28 10.843 1,039,121 -22,871 0.17% 11,267,312
2008-11-28 2008-11-26 10.109 1,061,992 -24,016 0.17% 10,735,235
2008-11-27 2008-11-25 8.919 1,086,008 -1,184,751 0.17% 9,686,473
2008-11-26 2008-11-24 8.779 2,270,759 +343,075 0.37% 19,935,965
2008-11-25 2008-11-21 9.007 1,927,684 +457,730 0.31% 17,362,232
2008-11-24 2008-11-20 8.237 1,469,954 -1,375,158 0.24% 12,108,411
2008-11-20 2008-11-18 10.581 2,845,112 +22,872 0.46% 30,103,517
2008-11-19 2008-11-17 11.892 2,822,240 -343,075 0.45% 33,563,353
2008-11-18 2008-11-14 10.913 3,165,315 -22,872 0.51% 34,543,315
2008-11-17 2008-11-13 10.493 3,188,187 -1,022,363 0.51% 33,454,730
2008-11-14 2008-11-12 10.931 4,210,550 +1,102,414 0.68% 46,023,680
2008-11-13 2008-11-11 10.738 3,108,136 +1,114,993 0.50% 33,375,738
2008-11-12 2008-11-10 11.018 1,993,143 +1,293,392 0.32% 21,960,463
2008-11-07 2008-11-05 8.377 699,751 -14,867 0.11% 5,861,942
2008-11-04 2008-10-31 8.010 714,618 -22,871 0.12% 5,724,030
2008-11-03 2008-10-30 7.870 737,489 +57,179 0.12% 5,804,042
2008-10-31 2008-10-29 6.174 680,310 -28,590 0.11% 4,199,949
2008-10-29 2008-10-27 5.054 708,900 -811,886 0.11% 3,582,988
2008-10-24 2008-10-22 6.523 1,520,786 -114,359 0.24% 9,920,634
2008-10-22 2008-10-20 7.748 1,635,145 +105,210 0.26% 12,668,421
2008-10-21 2008-10-17 7.520 1,529,935 -25,731 0.25% 11,505,458
2008-10-20 2008-10-16 7.975 1,555,666 -92,630 0.25% 12,406,340
2008-10-16 2008-10-14 10.161 1,648,296 +102,923 0.27% 16,748,419
2008-10-14 2008-10-10 9.392 1,545,373 -57,179 0.25% 14,513,431
2008-10-13 2008-10-09 10.231 1,602,552 -93,774 0.26% 16,395,720
2008-10-10 2008-10-08 10.039 1,696,326 -289,052 0.27% 17,028,787
2008-10-09 2008-10-06 11.420 1,985,378 -75,477 0.32% 22,673,516
2008-10-08 2008-10-03 12.592 2,060,855 +125,223 0.33% 25,950,302
2008-10-06 2008-10-02 13.169 1,935,632 -92,631 0.31% 25,490,612
2008-10-02 2008-09-29 12.102 2,028,263 -4,528,369 0.33% 24,546,685
2008-09-30 2008-09-26 12.924 6,556,632 -289,052 1.06% 84,739,859
2008-09-29 2008-09-25 13.204 6,845,684 +28,590 1.10% 90,391,229
2008-09-26 2008-09-24 13.029 6,817,094 +40,025 1.10% 88,821,488
2008-09-24 2008-09-22 15.285 6,777,069 +547,776 1.09% 103,589,523
2008-09-22 2008-09-18 11.718 6,229,293 -92,630 1.00% 72,992,133
2008-09-19 2008-09-17 12.277 6,321,923 -17,154 1.02% 77,615,562
2008-09-18 2008-09-16 12.330 6,339,077 -188,691 1.02% 78,158,755
2008-09-17 2008-09-12 13.956 6,527,768 -347,649 1.05% 91,102,458
2008-09-10 2008-09-08 15.670 6,875,417 -125,794 1.11% 107,738,158
2008-09-09 2008-09-05 14.970 7,001,211 -78,907 1.13% 104,811,617
2008-09-03 2008-09-01 18.398 7,080,118 +5,718 1.14% 130,262,295
2008-09-02 2008-08-29 18.748 7,074,400 -57,180 1.14% 132,631,563
2008-08-28 2008-08-26 18.153 7,131,580 +5,106,474 1.15% 129,462,981
2008-08-27 2008-08-25 18.538 2,025,106 -11,436 0.33% 37,541,889
2008-08-26 2008-08-21 18.678 2,036,542 -102,922 0.33% 38,038,827
2008-08-21 2008-08-19 17.979 2,139,464 -114,359 0.34% 38,464,544
2008-08-20 2008-08-18 17.839 2,253,823 -57,179 0.36% 40,205,222
2008-08-19 2008-08-15 18.538 2,311,002 -771,918 0.37% 42,841,896
2008-08-18 2008-08-14 19.727 3,082,920 +25,159 0.50% 60,818,240
2008-08-15 2008-08-13 18.014 3,057,761 +656,416 0.49% 55,081,182
2008-08-14 2008-08-12 18.573 2,401,345 -228,716 0.39% 44,600,689
2008-08-13 2008-08-11 19.693 2,630,061 -2,041,295 0.42% 51,792,480
2008-08-12 2008-08-08 20.042 4,671,356 +457,433 0.75% 93,624,621
2008-08-11 2008-08-07 21.406 4,213,923 -126,938 0.68% 90,204,978
2008-08-08 2008-08-05 22.631 4,340,861 +489,454 0.70% 98,236,447
2008-08-07 2008-08-04 25.639 3,851,407 +371,664 0.62% 98,745,173
2008-08-05 2008-08-01 27.108 3,479,743 -45,743 0.56% 94,328,159
2008-08-04 2008-07-31 27.772 3,525,486 +57,179 0.57% 97,911,112
2008-08-01 2008-07-30 27.807 3,468,307 -85,769 0.56% 96,444,429
2008-07-30 2008-07-28 26.618 3,554,076 -11,436 0.57% 94,602,770
2008-07-28 2008-07-24 28.157 3,565,512 -102,922 0.57% 100,394,581
2008-07-24 2008-07-22 26.793 3,668,434 -80,051 0.59% 98,288,332
2008-07-22 2008-07-18 25.709 3,748,485 -285,896 0.60% 96,368,612
2008-07-16 2008-07-14 27.458 4,034,381 +287,040 0.65% 110,774,310
2008-07-15 2008-07-11 27.423 3,747,341 -152,097 0.60% 102,761,815
2008-07-14 2008-07-10 27.283 3,899,438 +59,466 0.63% 106,387,134
2008-07-09 2008-07-07 25.954 3,839,972 -68,615 0.62% 99,660,819
2008-07-04 2008-07-02 26.408 3,908,587 -837,960 0.63% 103,218,899
2008-07-03 2008-06-30 27.353 4,746,547 +924,587 0.76% 129,830,588
2008-07-02 2008-06-27 27.458 3,821,960 +128,081 0.62% 104,941,745
2008-06-30 2008-06-26 27.737 3,693,879 -102,922 0.59% 102,458,582
2008-06-26 2008-06-24 27.213 3,796,801 -102,923 0.61% 103,321,314
2008-06-20 2008-06-18 29.032 3,899,724 +228,717 0.63% 113,215,125
2008-06-18 2008-06-16 28.857 3,671,007 -582,084 0.59% 105,933,092
2008-06-17 2008-06-13 28.157 4,253,091 -22,872 0.69% 119,754,831
2008-06-16 2008-06-12 29.032 4,275,963 +221,856 0.69% 124,137,935
2008-06-13 2008-06-11 30.116 4,054,107 +137,229 0.65% 122,093,022
2008-06-12 2008-06-10 30.326 3,916,878 +109,784 0.63% 118,782,272
2008-06-11 2008-06-06 32.949 3,807,094 +4,575 0.61% 125,440,273
2008-06-10 2008-06-05 33.789 3,802,519 +25,730 0.61% 128,481,621
2008-06-04 2008-06-02 37.601 3,776,789 -17,153 0.61% 142,011,552
2008-06-03 2008-05-30 36.727 3,793,942 +50,317 0.61% 139,338,931
2008-06-02 2008-05-29 34.978 3,743,625 -181,829 0.60% 130,943,766
2008-05-30 2008-05-28 34.278 3,925,454 -857,687 0.63% 134,557,669
2008-05-29 2008-05-27 34.768 4,783,141 +28,589 0.77% 166,299,925
2008-05-28 2008-05-26 35.153 4,754,552 +54,892 0.77% 167,135,287
2008-05-27 2008-05-23 36.289 4,699,660 +114,358 0.76% 170,548,158
2008-05-26 2008-05-22 37.689 4,585,302 +365,947 0.74% 172,813,518
2008-05-23 2008-05-21 38.825 4,219,355 -1,048,576 0.68% 163,817,967
2008-05-22 2008-05-20 38.913 5,267,931 +1,959,439 0.85% 204,989,957
2008-05-21 2008-05-19 40.224 3,308,492 -181,829 0.53% 133,082,336
2008-05-20 2008-05-16 40.137 3,490,321 -400,254 0.56% 140,091,102
2008-05-19 2008-05-15 39.612 3,890,575 +77,763 0.63% 154,114,850
2008-05-16 2008-05-14 38.126 3,812,812 +11,436 0.61% 145,366,514
2008-05-15 2008-05-13 38.213 3,801,376 -972,045 0.61% 145,262,917
2008-05-13 2008-05-08 36.958 4,773,421 +85,769 0.77% 176,417,695
2008-05-09 2008-05-07 36.057 4,687,652 -81,579 0.76% 169,022,259
2008-05-08 2008-05-06 37.499 4,769,231 +209,668 0.79% 178,842,296
2008-05-07 2008-05-05 36.508 4,559,563 +764,347 0.76% 166,458,812
2008-05-06 2008-05-02 35.119 3,795,216 -220,484 0.63% 133,285,834
2008-05-05 2008-04-30 35.083 4,015,700 +128,685 0.67% 140,884,314
2008-05-02 2008-04-29 35.624 3,887,015 +27,734 0.65% 138,471,916
2008-04-30 2008-04-28 35.805 3,859,281 -138,670 0.64% 138,179,682
2008-04-29 2008-04-25 35.624 3,997,951 +11,094 0.66% 142,423,925
2008-04-28 2008-04-24 36.147 3,986,857 -262,918 0.66% 144,113,139
2008-04-25 2008-04-23 33.713 4,249,775 -41,046 0.71% 143,273,572
2008-04-24 2008-04-22 32.632 4,290,821 -161,966 0.71% 140,015,951
2008-04-23 2008-04-21 31.478 4,452,787 -119,811 0.74% 140,163,426
2008-04-22 2008-04-18 30.576 4,572,598 +409,353 0.76% 139,812,955
2008-04-21 2008-04-17 31.225 4,163,245 -338,354 0.69% 129,998,518
2008-04-18 2008-04-16 30.648 4,501,599 +298,417 0.75% 137,966,698
2008-04-17 2008-04-15 31.442 4,203,182 +33,281 0.70% 132,154,885
2008-04-15 2008-04-11 35.552 4,169,901 -181,935 0.69% 148,248,804
2008-04-14 2008-04-10 35.300 4,351,836 +12,203 0.72% 153,618,582
2008-04-11 2008-04-09 34.182 4,339,633 +166,404 0.72% 148,337,133
2008-04-10 2008-04-08 35.696 4,173,229 -251,824 0.69% 148,969,017
2008-04-09 2008-04-07 35.408 4,425,053 -297,308 0.73% 156,681,783
2008-04-08 2008-04-03 34.326 4,722,361 -2,371,806 0.78% 162,100,618
2008-04-07 2008-04-02 33.533 7,094,167 +1,655,716 1.18% 237,888,197
2008-04-03 2008-04-01 32.091 5,438,451 +44,374 0.90% 174,523,440
2008-04-02 2008-03-31 32.019 5,394,077 -166,403 0.90% 172,710,462
2008-04-01 2008-03-28 31.874 5,560,480 +383,837 0.92% 177,236,468
2008-03-28 2008-03-26 31.874 5,176,643 -186,372 0.86% 165,001,928
2008-03-27 2008-03-25 30.720 5,363,015 -9,984 0.89% 164,754,447
2008-03-26 2008-03-20 27.511 5,372,999 -44,374 0.89% 147,818,856
2008-03-25 2008-03-19 28.665 5,417,373 -138,670 0.90% 155,290,328
2008-03-20 2008-03-18 28.088 5,556,043 -72,167 0.92% 156,059,997
2008-03-19 2008-03-17 28.305 5,628,210 +277,340 0.93% 159,304,663
2008-03-17 2008-03-13 31.009 5,350,870 +166,403 0.89% 165,924,833
2008-03-13 2008-03-11 31.766 5,184,467 +83,202 0.86% 164,690,505
2008-03-12 2008-03-10 31.117 5,101,265 -392,944 0.85% 158,736,653
2008-03-11 2008-03-07 32.271 5,494,209 +651,424 0.91% 177,303,272
2008-03-10 2008-03-06 34.398 4,842,785 +155,224 0.80% 166,583,546
2008-03-07 2008-03-05 34.146 4,687,561 +158,083 0.78% 160,060,972
2008-03-03 2008-02-28 38.581 4,529,478 +221,872 0.75% 174,751,323
2008-02-29 2008-02-27 38.130 4,307,606 -499,211 0.72% 164,249,815
2008-02-28 2008-02-26 37.770 4,806,817 -306,183 0.80% 181,551,633
2008-02-27 2008-02-25 36.021 5,113,000 -347,228 0.85% 184,174,636
2008-02-26 2008-02-22 34.038 5,460,228 -108,717 0.91% 185,853,743
2008-02-25 2008-02-21 33.785 5,568,945 -118,702 0.92% 188,148,629
2008-02-21 2008-02-19 33.569 5,687,647 +138,670 0.94% 190,928,541
2008-02-19 2008-02-15 31.658 5,548,977 -652,302 0.92% 175,669,344
2008-02-18 2008-02-14 29.855 6,201,279 -221,872 1.03% 185,139,952
2008-02-14 2008-02-12 26.322 6,423,151 -166,403 1.07% 169,067,267
2008-02-13 2008-02-11 26.213 6,589,554 -219,653 1.09% 172,734,454
2008-02-12 2008-02-06 27.908 6,809,207 +564,663 1.13% 190,031,693
2008-02-01 2008-01-30 25.204 6,244,544 +83,202 1.04% 157,386,126
2008-01-31 2008-01-29 26.790 6,161,342 -69,890 1.02% 165,064,116
2008-01-30 2008-01-28 27.403 6,231,232 -11,948 1.03% 170,756,031
2008-01-29 2008-01-25 29.386 6,243,180 -387,420 1.04% 183,464,484
2008-01-28 2008-01-24 27.656 6,630,600 -99,843 1.10% 183,373,567
2008-01-24 2008-01-22 27.115 6,730,443 +221,872 1.12% 182,494,605
2008-01-23 2008-01-21 31.081 6,508,571 +110,936 1.08% 202,293,278
2008-01-22 2008-01-18 33.208 6,397,635 -38,828 1.06% 212,455,329
2008-01-21 2008-01-17 33.136 6,436,463 +267,355 1.07% 213,280,587
2008-01-17 2008-01-15 36.598 6,169,108 -166,403 1.02% 225,775,574
2008-01-16 2008-01-14 37.048 6,335,511 -19,969 1.05% 234,721,039
2008-01-14 2008-01-10 39.032 6,355,480 +21,078 1.06% 248,064,605
2008-01-11 2008-01-09 39.302 6,334,402 +83,202 1.05% 248,954,889
2008-01-10 2008-01-08 37.860 6,251,200 +321,713 1.04% 236,668,922
2008-01-09 2008-01-07 38.851 5,929,487 -38,272 0.98% 230,368,418
2008-01-08 2008-01-04 40.113 5,967,759 +138,669 0.99% 239,386,599
2008-01-07 2008-01-03 39.572 5,829,090 +83,202 0.97% 230,671,441
2008-01-03 2007-12-31 38.491 5,745,888 -211,887 0.95% 221,163,564
2008-01-02 2007-12-27 40.474 5,957,775 -79,874 0.99% 241,134,298
2007-12-28 2007-12-24 41.556 6,037,649 -55,468 1.00% 250,898,078
2007-12-20 2007-12-18 37.589 6,093,117 +55,468 1.01% 229,036,195
2007-12-19 2007-12-17 36.958 6,037,649 +86,308 1.00% 223,141,458
2007-12-18 2007-12-14 38.941 5,951,341 +166,404 0.99% 231,753,942
2007-12-17 2007-12-13 40.564 5,784,937 +360,541 0.96% 234,660,340
2007-12-14 2007-12-12 42.187 5,424,396 +470,523 0.90% 228,836,759
2007-12-13 2007-12-11 44.981 4,953,873 -2,219 0.82% 222,830,155
2007-12-12 2007-12-10 44.260 4,956,092 +194,137 0.82% 219,355,940
2007-12-11 2007-12-07 45.702 4,761,955 -887,485 0.79% 217,631,520
2007-12-10 2007-12-06 45.432 5,649,440 -249,606 0.94% 256,663,720
2007-12-07 2007-12-05 45.071 5,899,046 -314,614 0.98% 265,876,734
2007-12-06 2007-12-04 43.629 6,213,660 -116,482 1.03% 271,094,930
2007-12-05 2007-12-03 42.187 6,330,142 -216,325 1.05% 267,047,092
2007-12-04 2007-11-30 43.629 6,546,467 -19,090 1.09% 285,614,921
2007-12-03 2007-11-29 42.727 6,565,557 -124,248 1.09% 280,529,454
2007-11-30 2007-11-28 41.195 6,689,805 +155,310 1.11% 275,586,670
2007-11-29 2007-11-27 41.015 6,534,495 -163,076 1.08% 268,010,602
2007-11-28 2007-11-26 40.113 6,697,571 -27,734 1.11% 268,661,778
2007-11-27 2007-11-23 37.319 6,725,305 +22,188 1.12% 250,981,017
2007-11-26 2007-11-22 37.319 6,703,117 +138,669 1.11% 250,152,985
2007-11-23 2007-11-21 37.319 6,564,448 -68,780 1.09% 244,978,009
2007-11-22 2007-11-20 39.302 6,633,228 -428,212 1.10% 260,699,359
2007-11-21 2007-11-19 36.327 7,061,440 -74,327 1.17% 256,523,329
2007-11-20 2007-11-16 39.212 7,135,767 +76,546 1.18% 279,806,930
2007-11-19 2007-11-15 39.482 7,059,221 +771,003 1.17% 278,714,419
2007-11-16 2007-11-14 39.753 6,288,218 +158,638 1.04% 249,973,935
2007-11-15 2007-11-13 37.950 6,129,580 -643,427 1.02% 232,616,952
2007-11-14 2007-11-12 36.958 6,773,007 +74,327 1.12% 250,319,066
2007-11-13 2007-11-09 39.933 6,698,680 -404,915 1.11% 267,498,595
2007-11-12 2007-11-08 40.834 7,103,595 +210,015 1.18% 290,071,421
2007-11-09 2007-11-07 43.358 6,893,580 +138,669 1.40% 298,894,858
2007-11-08 2007-11-06 43.899 6,754,911 +673,380 1.37% 296,535,806
2007-11-07 2007-11-05 44.080 6,081,531 +494,774 1.23% 268,071,307
2007-11-06 2007-11-02 47.595 5,586,757 +572,983 1.13% 265,902,397
2007-11-05 2007-11-01 48.046 5,013,774 +129,240 1.02% 240,890,965
2007-11-02 2007-10-31 50.750 4,884,534 +238,734 0.99% 247,890,612
2007-11-01 2007-10-30 54.085 4,645,800 +110,935 0.94% 251,269,808
2007-10-31 2007-10-29 55.888 4,534,865 +468,149 0.92% 253,445,509
2007-10-30 2007-10-26 52.283 4,066,716 +665,615 0.82% 212,618,175
2007-10-29 2007-10-25 53.184 3,401,101 +305,073 0.69% 180,883,973
2007-10-26 2007-10-24 56.249 3,096,028 +610,146 0.63% 174,147,810
2007-10-25 2007-10-23 58.592 2,485,882 +332,807 0.50% 145,653,999
2007-10-24 2007-10-22 56.249 2,153,075 +277,340 0.44% 121,107,850
2007-10-23 2007-10-18 60.215 1,875,735 +721,082 0.38% 112,947,466
2007-10-22 2007-10-17 63.550 1,154,653 +97,624 0.23% 73,378,555
2007-10-18 2007-10-16 65.984 1,057,029 +5,546 0.21% 69,747,160
2007-10-16 2007-10-12 60.485 1,051,483 +305,074 0.21% 63,599,445
2007-10-15 2007-10-11 69.219 746,409 -83,202 0.15% 51,666,007
2007-10-12 2007-10-10 66.722 829,611 +80,910 0.17% 55,353,586
2007-10-11 2007-10-09 67.921 748,701 +57,066 0.17% 50,852,478
2007-10-09 2007-10-05 65.524 691,635 +50,059 0.16% 45,318,508
2007-10-08 2007-10-04 60.130 641,576 +256,298 0.14% 38,577,973
2007-10-05 2007-10-03 65.524 385,278 +9,511 0.09% 25,244,853
2007-10-04 2007-10-02 69.519 375,767 -43,551 0.08% 26,122,977
2007-10-03 2007-09-28 60.130 419,318 -75,087 0.09% 25,213,596
2007-09-28 2007-09-25 56.334 494,405 +10,011 0.11% 27,852,024
2007-09-27 2007-09-24 55.735 484,394 +5,006 0.11% 26,997,761
2007-09-25 2007-09-21 54.437 479,388 -100,116 0.11% 26,096,271
2007-09-24 2007-09-20 56.734 579,504 -25,029 0.13% 32,877,559
2007-09-21 2007-09-19 56.534 604,533 +82,095 0.14% 34,176,788
2007-09-19 2007-09-17 52.439 522,438 +9,511 0.12% 27,396,107
2007-09-18 2007-09-14 51.540 512,927 -12,014 0.12% 26,436,263
2007-09-11 2007-09-07 50.741 524,941 -317,369 0.12% 26,636,000
2007-09-04 2007-08-31 52.339 842,310 -150,174 0.19% 44,085,731
2007-09-03 2007-08-30 51.740 992,484 -135,157 0.22% 51,350,902
2007-08-30 2007-08-28 48.444 1,127,641 +25,029 0.25% 54,627,006
2007-08-29 2007-08-27 48.344 1,102,612 -153,679 0.25% 53,304,377
2007-08-24 2007-08-22 41.152 1,256,291 -3,004 0.28% 51,699,014
2007-08-23 2007-08-21 42.051 1,259,295 -10,011 0.28% 52,954,683
2007-08-22 2007-08-20 39.754 1,269,306 +317,369 0.28% 50,459,646
2007-08-21 2007-08-17 36.597 951,937 -50,058 0.21% 34,838,422
2007-08-15 2007-08-13 39.874 1,001,995 -115,134 0.22% 39,953,137
2007-08-13 2007-08-09 43.350 1,117,129 +230,267 0.25% 48,427,032
2007-08-10 2007-08-08 43.549 886,862 -10,011 0.20% 38,622,229
2007-08-09 2007-08-07 41.851 896,873 +15,017 0.20% 37,535,290
2007-08-08 2007-08-06 41.552 881,856 +25,029 0.20% 36,642,560
2007-07-27 2007-07-25 44.348 856,827 -16,319 0.19% 37,998,890
2007-07-26 2007-07-24 43.649 873,146 -94,109 0.20% 38,112,120
2007-07-25 2007-07-23 36.278 967,255 +220,256 0.22% 35,089,859
2007-07-20 2007-07-18 33.321 746,999 -40,047 0.17% 24,890,915
2007-07-19 2007-07-17 34.520 787,046 -951,105 0.18% 27,168,687
2007-07-13 2007-07-11 35.039 1,738,151 +485,564 0.39% 60,903,449
2007-07-12 2007-07-10 34.959 1,252,587 +366,426 0.28% 43,789,576
2007-07-11 2007-07-09 35.798 886,161 -255,547 0.20% 31,723,086
2007-07-10 2007-07-06 34.720 1,141,708 -100,116 0.26% 39,639,632
2007-07-09 2007-07-05 34.879 1,241,824 -598,196 0.28% 43,314,079
2007-07-06 2007-07-04 33.401 1,840,020 +416,485 0.41% 61,458,734
2007-07-03 2007-06-28 31.963 1,423,535 +164,190 0.32% 45,500,160
2007-06-28 2007-06-26 32.722 1,259,345 +175,204 0.28% 41,208,178
2007-06-26 2007-06-22 33.960 1,084,141 0.24% 36,817,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top