History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 -10,295,438
2022-03-25 2022-03-23 3.758 10,295,438 -184,696 0.79% 38,685,295
2022-03-23 2022-03-21 3.714 10,480,134 -541,837 0.80% 38,925,354
2022-03-18 2022-03-16 3.476 11,021,971 +541,837 0.85% 38,312,096
2022-03-11 2022-03-09 3.877 10,480,134 -461,741 0.80% 40,627,629
2022-03-09 2022-03-07 4.169 10,941,875 -369,393 0.84% 45,616,724
2022-02-21 2022-02-17 4.429 11,311,268 +110,818 0.87% 50,096,365
2022-02-15 2022-02-11 4.440 11,200,450 +184,696 0.86% 49,726,849
2022-02-11 2022-02-09 4.115 11,015,754 +350,923 0.85% 45,328,301
2022-01-21 2022-01-19 4.191 10,664,831 +138,523 0.82% 44,692,696
2022-01-13 2022-01-11 4.223 10,526,308 +230,870 0.81% 44,454,148
2022-01-04 2021-12-31 3.758 10,295,438 -184,696 0.79% 38,685,295
2021-12-30 2021-12-28 3.768 10,480,134 -221,026 0.80% 39,492,779
2021-12-15 2021-12-13 4.126 10,701,160 -60,027 0.82% 44,149,669
2021-12-01 2021-11-29 3.833 10,761,187 -230,870 0.83% 41,251,055
2021-11-01 2021-10-28 4.537 10,992,057 +131,212 0.84% 49,872,899
2021-10-15 2021-10-11 4.830 10,860,845 +320,684 0.83% 52,452,971
2021-09-08 2021-09-06 6.681 10,540,161 -18,469 0.81% 70,421,298
2021-08-13 2021-08-11 5.577 10,558,630 -72,130 0.81% 58,882,524
2021-08-09 2021-08-05 5.371 10,630,760 -9,235 0.82% 57,097,567
2021-07-19 2021-07-15 5.609 10,639,995 -20,316 0.82% 59,681,922
2021-05-31 2021-05-27 5.656 10,660,311 +210,703 0.82% 60,295,003
2021-05-17 2021-05-13 5.789 10,449,608 +18,104 0.82% 60,488,494
2021-05-14 2021-05-12 6.264 10,431,504 +45,262 0.82% 65,338,848
2021-05-11 2021-05-07 6.451 10,386,242 +135,784 0.81% 67,005,857
2021-04-13 2021-04-09 5.214 10,250,458 -141,456 0.80% 53,447,421
2020-06-01 2020-05-28 2.102 10,391,914 +344,544 0.81% 21,847,313
2019-12-20 2019-12-18 3.405 10,047,370 -18,205 0.81% 34,210,020
2019-12-05 2019-12-03 3.348 10,065,575 +8,752 0.81% 33,696,972
2019-09-23 2019-09-19 3.451 10,056,823 +122,530 0.81% 34,701,833
2019-06-27 2019-06-25 3.999 9,934,293 +2,292,529 0.80% 39,727,357
2019-05-30 2019-05-28 7.656 7,641,764 +2,064,987 0.80% 58,505,604
2019-04-09 2019-04-04 9.410 5,576,777 +127,742 0.80% 52,475,035
2018-12-21 2018-12-19 8.658 5,449,035 +6,388 0.79% 47,178,021
2018-12-11 2018-12-07 9.535 5,442,647 +6,387 0.78% 51,894,633
2018-11-28 2018-11-26 9.566 5,436,260 +6,387 0.78% 52,003,960
2018-10-18 2018-10-15 10.521 5,429,873 +10,219 0.78% 57,128,646
2018-08-10 2018-08-08 12.494 5,419,654 +6,387 0.78% 67,712,592
2018-08-03 2018-08-01 12.369 5,413,267 +6,387 0.78% 66,954,771
2018-06-13 2018-06-11 13.073 5,406,880 -63,871 0.78% 70,685,152
2018-06-07 2018-06-05 13.401 5,470,751 +184,833 0.79% 73,311,818
2018-04-24 2018-04-20 12.931 5,285,918 +7,406 0.79% 68,350,996
2018-04-23 2018-04-19 13.433 5,278,512 -6,171 0.79% 70,906,750
2018-03-29 2018-03-27 12.153 5,284,683 -3,703 0.79% 64,224,649
2018-03-28 2018-03-26 11.456 5,288,386 +3,703 0.79% 60,584,858
2018-03-21 2018-03-19 12.720 5,284,683 +6,171 0.79% 67,221,799
2018-03-16 2018-03-14 13.044 5,278,512 -6,171 0.79% 68,853,961
2018-03-13 2018-03-09 12.477 5,284,683 +6,171 0.79% 65,937,306
2018-02-05 2018-02-01 14.422 5,278,512 +109,232 0.79% 76,124,255
2018-02-01 2018-01-30 13.352 5,169,280 -178,968 0.77% 69,020,611
2017-09-01 2017-08-30 10.857 5,348,248 -6,171 0.80% 58,064,123
2017-08-29 2017-08-25 10.338 5,354,419 -6,172 0.80% 55,354,708
2017-08-28 2017-08-24 10.079 5,360,591 +6,172 0.80% 54,028,709
2017-08-25 2017-08-22 10.306 5,354,419 -18,514 0.80% 55,181,182
2017-08-22 2017-08-18 9.739 5,372,933 +6,171 0.80% 52,324,782
2017-08-15 2017-08-11 9.820 5,366,762 +6,171 0.80% 52,699,500
2017-08-14 2017-08-10 10.695 5,360,591 +6,172 0.80% 57,329,498
2017-08-09 2017-08-07 11.229 5,354,419 +178,968 0.80% 60,126,666
2017-08-08 2017-08-04 10.549 5,175,451 -6,171 0.77% 54,594,730
2017-08-02 2017-07-31 10.273 5,181,622 -12,343 0.77% 53,232,458
2017-07-26 2017-07-24 9.577 5,193,965 +6,172 0.78% 49,740,258
2017-07-24 2017-07-20 9.820 5,187,793 +6,171 0.77% 50,942,094
2017-07-21 2017-07-19 10.144 5,181,622 -6,171 0.77% 52,560,755
2017-07-20 2017-07-18 10.014 5,187,793 -6,172 0.77% 51,950,849
2017-07-18 2017-07-14 9.836 5,193,965 +6,172 0.78% 51,086,864
2017-07-12 2017-07-10 9.577 5,187,793 -6,172 0.77% 49,681,152
2017-06-29 2017-06-27 8.588 5,193,965 -61,713 0.78% 44,606,323
2017-06-12 2017-06-08 8.553 5,255,678 +77,922 0.78% 44,951,149
2017-05-10 2017-05-08 8.010 5,177,756 -18,240 0.78% 41,474,317
2017-05-04 2017-04-28 8.602 5,195,996 -12,159 0.79% 44,697,085
2017-04-07 2017-04-05 9.589 5,208,155 -212,480 0.79% 49,941,451
2017-04-03 2017-03-30 9.129 5,420,635 +41,342 0.82% 49,482,525
2017-03-31 2017-03-29 9.211 5,379,293 +212,481 0.81% 49,547,521
2017-03-30 2017-03-28 8.964 5,166,812 +19,455 0.78% 46,315,661
2017-03-24 2017-03-22 9.326 5,147,357 +12,160 0.78% 48,003,848
2017-03-20 2017-03-16 10.198 5,135,197 -6,080 0.78% 52,366,977
2017-02-27 2017-02-23 10.280 5,141,277 +12,160 0.78% 52,851,793
2017-02-24 2017-02-22 10.691 5,129,117 -12,160 0.78% 54,835,861
2016-11-10 2016-11-08 6.842 5,141,277 -759 0.78% 35,178,153
2016-11-08 2016-11-04 6.579 5,142,036 -88,765 0.78% 33,830,141
2016-04-25 2016-04-21 6.990 5,230,801 -133,149 0.79% 36,565,021
2016-04-21 2016-04-19 7.138 5,363,950 -30,399 0.81% 38,289,805
2016-04-18 2016-04-14 6.859 5,394,349 -928,209 0.82% 36,998,473
2016-04-15 2016-04-13 6.974 6,322,558 -491,251 0.96% 44,092,770
2016-04-14 2016-04-12 6.925 6,813,809 -380,597 1.03% 47,182,479
2016-03-09 2016-03-07 6.151 7,194,406 -18,239 1.09% 44,256,315
2016-03-08 2016-03-04 6.283 7,212,645 -30,399 1.09% 45,317,571
2016-02-29 2016-02-25 5.230 7,243,044 +15,807 1.10% 37,884,098
2016-02-26 2016-02-24 5.477 7,227,237 -42,559 1.09% 39,584,506
2016-02-15 2016-02-11 4.490 7,269,796 +60,799 1.10% 32,643,264
2016-01-08 2016-01-06 5.428 7,208,997 -48,639 1.09% 39,128,886
2016-01-06 2016-01-04 4.901 7,257,636 +48,639 1.10% 35,572,972
2015-11-23 2015-11-19 5.230 7,208,997 +30,399 1.09% 37,706,018
2015-11-05 2015-11-03 5.247 7,178,598 +30,399 1.09% 37,665,091
2015-09-02 2015-08-31 5.707 7,148,199 +103,965 1.08% 40,797,619
2015-07-27 2015-07-23 7.155 7,044,234 +984,767 1.07% 50,400,139
2015-07-24 2015-07-22 7.023 6,059,467 +889,007 0.92% 42,557,000
2015-07-21 2015-07-17 7.221 5,170,460 +9,727 0.78% 37,333,818
2015-07-16 2015-07-14 7.402 5,160,733 +6,080 0.78% 38,197,295
2015-06-08 2015-06-04 10.325 5,154,653 +46,936 0.78% 53,219,535
2015-06-02 2015-05-29 10.623 5,107,717 +6,024 0.78% 54,261,033
2015-05-29 2015-05-27 11.138 5,101,693 +6,025 0.78% 56,822,207
2015-05-28 2015-05-26 11.088 5,095,668 -6,025 0.78% 56,501,352
2015-05-27 2015-05-22 10.773 5,101,693 -18,073 0.78% 54,959,184
2015-05-13 2015-05-11 10.507 5,119,766 +20,483 0.78% 53,794,154
2015-05-12 2015-05-08 10.474 5,099,283 -120,489 0.78% 53,409,650
2015-05-05 2015-04-30 10.740 5,219,772 +6,024 0.80% 56,057,932
2015-04-30 2015-04-28 11.188 5,213,748 -8,434 0.80% 58,329,894
2015-04-29 2015-04-27 11.486 5,222,182 -48,196 0.80% 59,984,543
2015-04-21 2015-04-17 10.706 5,270,378 +168,685 0.81% 56,426,451
2015-04-14 2015-04-10 10.823 5,101,693 +24,098 0.78% 55,213,232
2015-04-10 2015-04-08 10.408 5,077,595 -306,043 0.78% 52,845,359
2015-03-16 2015-03-12 8.615 5,383,638 -255,437 0.82% 46,379,329
2015-03-10 2015-03-06 9.744 5,639,075 -9,640 0.86% 54,944,880
2015-02-24 2015-02-18 9.544 5,648,715 +524,129 0.86% 53,913,654
2015-02-23 2015-02-16 9.495 5,124,586 +46,991 0.78% 48,655,963
2015-02-12 2015-02-10 9.229 5,077,595 -12,049 0.78% 46,861,276
2015-01-14 2015-01-12 10.673 5,089,644 +6,025 0.78% 54,322,486
2015-01-13 2015-01-09 10.839 5,083,619 -481,958 0.78% 55,102,009
2015-01-02 2014-12-29 11.171 5,565,577 -6,024 0.85% 62,173,672
2014-12-30 2014-12-24 10.524 5,571,601 +6,024 0.85% 58,634,135
2014-12-29 2014-12-22 10.939 5,565,577 -6,024 0.85% 60,880,312
2014-12-11 2014-12-09 10.308 5,571,601 -277,126 0.85% 57,431,858
2014-12-10 2014-12-08 10.939 5,848,727 -12,049 0.89% 63,977,611
2014-12-08 2014-12-04 10.258 5,860,776 -18,073 0.90% 60,120,814
2014-11-26 2014-11-24 9.345 5,878,849 +481,957 0.90% 54,939,153
2014-11-06 2014-11-04 9.544 5,396,892 -18,073 0.83% 51,510,152
2014-10-28 2014-10-24 8.615 5,414,965 +18,073 0.83% 46,649,207
2014-09-02 2014-08-29 8.681 5,396,892 -131,492 0.83% 46,851,842
2014-08-27 2014-08-25 9.262 5,528,384 -7,350 0.85% 51,205,152
2014-08-14 2014-08-12 9.578 5,535,734 -1,205 0.85% 53,019,092
2014-08-08 2014-08-06 9.777 5,536,939 +6,024 0.85% 54,133,523
2014-08-07 2014-08-05 9.710 5,530,915 -101,464 0.85% 53,707,397
2014-07-09 2014-07-07 8.980 5,632,379 -1,205 0.86% 50,579,018
2014-07-04 2014-07-02 8.781 5,633,584 -96,391 0.86% 49,467,698
2014-06-18 2014-06-16 8.034 5,729,975 -927,267 0.88% 46,034,067
2014-06-16 2014-06-12 7.901 6,657,242 -650,643 1.02% 52,599,614
2014-06-12 2014-06-10 7.735 7,307,885 -102,416 1.12% 56,527,383
2014-06-09 2014-06-05 7.492 7,410,301 +54,659 1.13% 55,515,005
2014-05-30 2014-05-28 7.191 7,355,642 +1,696,794 1.13% 52,891,461
2014-05-22 2014-05-20 7.191 5,658,848 +59,800 0.87% 40,690,498
2014-05-16 2014-05-14 7.676 5,599,048 -47,840 0.86% 42,975,744
2014-04-09 2014-04-07 8.562 5,646,888 -483,215 0.87% 48,347,682
2014-04-07 2014-04-03 8.796 6,130,103 -17,941 0.94% 53,920,019
2014-03-17 2014-03-13 7.625 6,148,044 +17,941 0.95% 46,881,158
2014-02-21 2014-02-19 8.261 6,130,103 +483,215 0.94% 50,639,714
2014-01-13 2014-01-09 8.361 5,646,888 -5,980 0.87% 47,214,533
2014-01-07 2014-01-03 9.364 5,652,868 -14,352 0.87% 52,936,277
2013-12-13 2013-12-11 9.047 5,667,220 -11,960 0.87% 51,270,064
2013-12-09 2013-12-05 9.716 5,679,180 -33,489 0.87% 55,177,026
2013-12-06 2013-12-04 9.900 5,712,669 -73,018 0.88% 56,553,214
2013-12-04 2013-12-02 9.716 5,785,687 +35,880 0.89% 56,211,813
2013-12-03 2013-11-29 9.264 5,749,807 -17,940 0.89% 53,267,162
2013-11-20 2013-11-18 8.829 5,767,747 -148,816 0.89% 50,925,658
2013-11-18 2013-11-14 7.726 5,916,563 -5,980 0.91% 45,709,660
2013-11-04 2013-10-31 7.859 5,922,543 +11,961 0.91% 46,548,169
2013-11-01 2013-10-30 7.692 5,910,582 +124,895 0.91% 45,465,775
2013-10-31 2013-10-29 7.525 5,785,687 -222,419 0.89% 43,537,549
2013-10-15 2013-10-10 8.160 6,008,106 +11,960 0.93% 49,029,101
2013-10-04 2013-10-02 7.726 5,996,146 +5,980 0.92% 46,324,495
2013-10-02 2013-09-27 7.826 5,990,166 +10,764 0.92% 46,879,312
2013-09-30 2013-09-26 7.893 5,979,402 -43,056 0.92% 47,195,031
2013-09-26 2013-09-24 8.478 6,022,458 -23,920 0.93% 51,059,700
2013-09-24 2013-09-19 8.478 6,046,378 +23,920 0.93% 51,262,499
2013-09-17 2013-09-13 8.896 6,022,458 +5,980 0.93% 53,577,437
2013-09-16 2013-09-12 9.331 6,016,478 -3,588 0.93% 56,140,084
2013-09-13 2013-09-11 9.381 6,020,066 -8,372 0.93% 56,475,572
2013-09-11 2013-09-09 8.528 6,028,438 -179,401 0.93% 51,412,829
2013-09-10 2013-09-06 8.478 6,207,839 +11,960 0.96% 52,631,401
2013-09-06 2013-09-04 8.930 6,195,879 -70,011 0.95% 55,327,457
2013-09-05 2013-09-03 8.696 6,265,890 +8,372 0.97% 54,485,712
2013-08-23 2013-08-21 8.244 6,257,518 -40,664 0.96% 51,587,627
2013-08-20 2013-08-16 8.796 6,298,182 -23,920 0.97% 55,398,432
2013-08-16 2013-08-13 8.762 6,322,102 -22,813 0.97% 55,397,391
2013-08-13 2013-08-09 8.144 6,344,915 -119,600 0.98% 51,671,527
2013-08-08 2013-08-06 8.144 6,464,515 +3,588 1.00% 52,645,521
2013-08-07 2013-08-05 8.194 6,460,927 +2,392 1.00% 52,940,427
2013-08-06 2013-08-02 7.926 6,458,535 -56,212 0.99% 51,192,800
2013-08-05 2013-08-01 7.709 6,514,747 -1,204,516 1.00% 50,222,116
2013-07-31 2013-07-29 7.375 7,719,263 +5,980 1.19% 56,926,037
2013-07-30 2013-07-26 7.776 7,713,283 +23,920 1.19% 59,977,553
2013-07-29 2013-07-25 7.709 7,689,363 -570,112 1.18% 59,277,218
2013-07-26 2013-07-24 7.408 8,259,475 -23,921 1.27% 61,186,089
2013-07-25 2013-07-23 7.324 8,283,396 -23,920 1.28% 60,670,707
2013-07-22 2013-07-18 7.074 8,307,316 +5,980 1.28% 58,762,142
2013-07-17 2013-07-15 7.057 8,301,336 -29,900 1.28% 58,581,025
2013-07-02 2013-06-27 6.522 8,331,236 +23,920 1.28% 54,333,861
2013-06-24 2013-06-20 6.622 8,307,316 -10,764 1.28% 55,011,367
2013-06-21 2013-06-19 6.689 8,318,080 +1,762,668 1.28% 55,639,037
2013-06-14 2013-06-11 6.555 6,555,412 +202,856 1.01% 42,971,705
2013-06-03 2013-05-30 7.408 6,352,556 -210,621 0.98% 47,059,656
2013-05-24 2013-05-22 7.793 6,563,177 +17,940 1.01% 51,144,220
2013-05-10 2013-05-08 8.445 6,545,237 -1,374,282 1.01% 55,273,031
2013-05-07 2013-05-03 7.642 7,919,519 -4,784 1.22% 60,521,757
2013-05-03 2013-04-30 7.642 7,924,303 +14,352 1.22% 60,558,317
2013-04-25 2013-04-23 8.043 7,909,951 +4,784 1.22% 63,623,183
2013-04-24 2013-04-22 8.160 7,905,167 -263,121 1.22% 64,510,052
2013-04-17 2013-04-15 7.742 8,168,288 +47,840 1.26% 63,242,431
2013-04-16 2013-04-12 7.793 8,120,448 -126,618 1.25% 63,279,411
2013-04-15 2013-04-11 7.960 8,247,066 -2,392 1.27% 65,645,195
2013-04-12 2013-04-10 7.759 8,249,458 +126,618 1.27% 64,008,834
2013-04-08 2013-04-03 7.893 8,122,840 -12,424 1.25% 64,113,047
2013-04-05 2013-04-02 7.993 8,135,264 +2,011,715 1.25% 65,027,352
2013-04-03 2013-03-28 7.107 6,123,549 -317,974 0.94% 43,519,976
2013-04-02 2013-03-27 7.508 6,441,523 -13,156 0.99% 48,365,026
2013-03-27 2013-03-25 7.826 6,454,679 -119,601 0.99% 50,514,612
2013-03-15 2013-03-13 8.227 6,574,280 +2,392 1.01% 54,089,108
2013-03-11 2013-03-07 8.579 6,571,888 +59,800 1.01% 56,377,270
2013-03-01 2013-02-27 8.395 6,512,088 +750,510 1.00% 54,666,403
2013-02-27 2013-02-25 8.595 5,761,578 +119,601 0.89% 49,522,332
2013-02-25 2013-02-21 8.829 5,641,977 +8,372 0.87% 49,815,186
2013-02-22 2013-02-20 9.080 5,633,605 +210,621 0.87% 51,154,371
2013-02-15 2013-02-08 9.448 5,422,984 +1,196 0.84% 51,236,953
2013-02-08 2013-02-06 9.482 5,421,788 -4,784 0.84% 51,406,983
2013-02-07 2013-02-05 9.498 5,426,572 -8,372 0.84% 51,543,087
2013-02-06 2013-02-04 9.398 5,434,944 +2,392 0.84% 51,077,298
2013-02-05 2013-02-01 9.281 5,432,552 +2,392 0.84% 50,418,904
2013-02-04 2013-01-31 9.599 5,430,160 +5,980 0.84% 52,121,996
2013-02-01 2013-01-30 10.100 5,424,180 +1,196 0.84% 54,785,743
2013-01-29 2013-01-25 10.134 5,422,984 -1,196 0.84% 54,955,033
2013-01-25 2013-01-23 10.602 5,424,180 +2,392 0.84% 57,506,889
2013-01-22 2013-01-18 10.184 5,421,788 -299,001 0.84% 55,214,907
2013-01-21 2013-01-17 10.100 5,720,789 -45,449 0.88% 57,781,577
2013-01-16 2013-01-14 10.268 5,766,238 +7,176 0.89% 59,204,874
2013-01-15 2013-01-11 10.201 5,759,062 -110,032 0.89% 58,745,974
2013-01-14 2013-01-10 10.652 5,869,094 +897,005 0.90% 62,518,280
2013-01-11 2013-01-09 10.819 4,972,089 -41,861 0.77% 53,794,726
2013-01-10 2013-01-08 10.936 5,013,950 +470,031 0.77% 54,834,548
2013-01-09 2013-01-07 11.237 4,543,919 +2,170,751 0.70% 51,061,830
2013-01-07 2013-01-03 11.053 2,373,168 -82,524 0.37% 26,231,702
2013-01-04 2013-01-02 10.518 2,455,692 +929,297 0.38% 25,829,801
2013-01-03 2012-12-31 9.498 1,526,395 +299,001 0.24% 14,498,123
2012-12-27 2012-12-20 9.348 1,227,394 +2,392 0.19% 11,473,405
2012-12-20 2012-12-18 9.448 1,225,002 +598,003 0.19% 11,573,954
2012-12-17 2012-12-13 9.348 626,999 -1,196 0.10% 5,861,047
2012-12-12 2012-12-10 9.247 628,195 +420,995 0.10% 5,809,197
2012-12-11 2012-12-07 9.063 207,200 +1,196 0.03% 1,877,957
2012-12-10 2012-12-06 8.645 206,004 -17,940 0.03% 1,780,995
2012-12-06 2012-12-04 8.043 223,944 +4,784 0.03% 1,801,279
2012-12-04 2012-11-30 8.160 219,160 -13,156 0.03% 1,788,453
2012-12-03 2012-11-29 8.244 232,316 -2,392 0.04% 1,915,237
2012-11-30 2012-11-28 8.127 234,708 +3,588 0.04% 1,907,483
2012-11-29 2012-11-27 8.144 231,120 +1,196 0.04% 1,882,188
2012-11-28 2012-11-26 8.395 229,924 +5,980 0.04% 1,930,121
2012-11-27 2012-11-23 8.395 223,944 -5,980 0.03% 1,879,921
2012-11-26 2012-11-22 8.211 229,924 -22,725 0.04% 1,887,828
2012-11-23 2012-11-21 8.227 252,649 +23,921 0.04% 2,078,640
2012-11-21 2012-11-19 7.893 228,728 -11,960 0.04% 1,805,335
2012-11-15 2012-11-13 7.525 240,688 +11,960 0.04% 1,811,188
2012-11-14 2012-11-12 7.609 228,728 +14,352 0.04% 1,740,313
2012-11-08 2012-11-06 8.294 214,376 +4,784 0.03% 1,778,093
2012-11-05 2012-11-01 7.960 209,592 +1,196 0.03% 1,668,315
2012-09-18 2012-09-14 7.441 208,396 -3,588 0.03% 1,550,765
2012-08-16 2012-08-14 7.308 211,984 +2,392 0.03% 1,549,106
2012-08-14 2012-08-10 7.592 209,592 +1,196 0.03% 1,591,208
2012-08-13 2012-08-09 7.642 208,396 -4,784 0.03% 1,592,583
2012-08-08 2012-08-06 7.023 213,180 +4,784 0.03% 1,497,243
2012-05-08 2012-05-04 8.796 208,396 -3,588 0.03% 1,833,039
2012-05-04 2012-05-02 9.030 211,984 +3,588 0.03% 1,914,227
2012-03-28 2012-03-26 7.993 208,396 +2,392 0.03% 1,665,765
2012-03-26 2012-03-22 8.411 206,004 +5,980 0.03% 1,732,767
2012-02-29 2012-02-27 9.983 200,024 +5,980 0.03% 1,996,885
2011-12-15 2011-12-13 8.997 194,044 +5,980 0.03% 1,745,738
2011-11-23 2011-11-21 7.943 188,064 -1,196 0.03% 1,493,812
2011-11-22 2011-11-18 8.110 189,260 +2,392 0.03% 1,534,960
2011-11-21 2011-11-17 8.579 186,868 +1,196 0.03% 1,603,056
2011-11-18 2011-11-16 8.512 185,672 +1,196 0.03% 1,580,377
2011-11-11 2011-11-09 9.498 184,476 -19,136 0.03% 1,752,204
2011-11-10 2011-11-08 9.415 203,612 +19,136 0.03% 1,916,939
2011-09-15 2011-09-12 8.779 184,476 +4,784 0.03% 1,619,555
2011-09-05 2011-09-01 10.385 179,692 -83,721 0.03% 1,866,022
2011-08-25 2011-08-23 10.468 263,413 -5,980 0.04% 2,757,453
2011-08-16 2011-08-12 10.301 269,393 -97,084 0.04% 2,775,004
2011-07-15 2011-07-13 13.361 366,477 -11,960 0.06% 4,896,548
2011-06-29 2011-06-27 13.813 378,437 +47,840 0.06% 5,227,213
2011-05-30 2011-05-26 14.298 330,597 -11,960 0.05% 4,726,738
2011-05-23 2011-05-19 15.368 342,557 -47,840 0.05% 5,264,352
2011-05-20 2011-05-18 15.736 390,397 +61,204 0.06% 6,143,171
2011-05-05 2011-05-03 16.187 329,193 +3,588 0.05% 5,328,715
2011-04-28 2011-04-26 17.967 325,605 +5,591 0.05% 5,850,237
2011-04-20 2011-04-18 17.933 320,014 -5,877 0.05% 5,738,892
2011-04-19 2011-04-15 18.137 325,891 +3,526 0.05% 5,910,824
2011-03-18 2011-03-16 18.103 322,365 -9,404 0.05% 5,835,902
2011-03-17 2011-03-15 18.103 331,769 +9,404 0.05% 6,006,146
2011-03-15 2011-03-11 17.593 322,365 +2,351 0.05% 5,671,356
2011-03-11 2011-03-09 17.661 320,014 +3,526 0.05% 5,651,774
2011-02-23 2011-02-21 19.362 316,488 -2,351 0.05% 6,127,989
2011-02-17 2011-02-15 19.260 318,839 -104,899 0.05% 6,140,961
2011-02-11 2011-02-09 18.988 423,738 +104,899 0.07% 8,046,001
2011-01-24 2011-01-20 20.043 318,839 +5,878 0.05% 6,390,505
2011-01-13 2011-01-11 20.690 312,961 +47,019 0.05% 6,475,037
2011-01-10 2011-01-06 21.064 265,942 -5,878 0.04% 5,601,780
2010-12-23 2010-12-21 20.349 271,820 -9,404 0.04% 5,531,349
2010-12-17 2010-12-15 20.145 281,224 +21,159 0.04% 5,665,295
2010-12-08 2010-12-06 19.362 260,065 +35,312 0.04% 5,035,501
2010-11-16 2010-11-12 21.064 224,753 -30,562 0.04% 4,734,178
2010-11-10 2010-11-08 22.289 255,315 +2,351 0.04% 5,690,705
2010-11-08 2010-11-04 21.676 252,964 +30,562 0.04% 5,483,358
2010-11-03 2010-11-01 21.336 222,402 -3,526 0.03% 4,745,202
2010-11-01 2010-10-28 20.962 225,928 +23,627 0.04% 4,735,864
2010-10-14 2010-10-12 23.038 202,301 -5,878 0.03% 4,660,529
2010-10-13 2010-10-11 22.663 208,179 -7,052 0.03% 4,718,018
2010-10-07 2010-10-05 22.255 215,231 -23,510 0.03% 4,789,951
2010-10-05 2010-09-30 21.200 238,741 +14,106 0.04% 5,061,317
2010-10-04 2010-09-29 21.268 224,635 +11,754 0.04% 4,777,557
2010-09-30 2010-09-28 20.996 212,881 +11,755 0.03% 4,469,619
2010-09-20 2010-09-16 21.949 201,126 +3,527 0.03% 4,414,448
2010-09-17 2010-09-15 22.289 197,599 +3,526 0.03% 4,404,276
2010-09-10 2010-09-08 21.234 194,073 +2,351 0.03% 4,120,958
2010-09-09 2010-09-07 22.153 191,722 -23,509 0.03% 4,247,187
2010-09-08 2010-09-06 21.336 215,231 +23,509 0.03% 4,592,201
2010-07-30 2010-07-28 20.690 191,722 -69,040 0.03% 3,966,651
2010-07-23 2010-07-21 19.907 260,762 -2,351 0.04% 5,190,972
2010-06-25 2010-06-23 17.185 263,113 -45,861 0.04% 4,521,496
2010-06-23 2010-06-21 18.342 308,974 -5,877 0.05% 5,667,078
2010-06-22 2010-06-18 17.014 314,851 +5,877 0.05% 5,357,024
2010-05-31 2010-05-27 19.056 308,974 +24,685 0.05% 5,887,873
2010-05-28 2010-05-26 17.661 284,289 +91,391 0.04% 5,020,834
2010-05-24 2010-05-19 16.691 192,898 +17,632 0.03% 3,219,699
2010-05-17 2010-05-13 18.973 175,266 +1,116 0.03% 3,325,293
2010-05-12 2010-05-10 19.452 174,150 -3,504 0.03% 3,387,617
2010-05-11 2010-05-07 18.939 177,654 +3,504 0.03% 3,364,516
2010-04-27 2010-04-23 21.678 174,150 +10,512 0.03% 3,775,284
2010-04-22 2010-04-20 22.740 163,638 +11,680 0.03% 3,721,129
2010-04-21 2010-04-19 23.288 151,958 +5,840 0.02% 3,538,791
2010-04-08 2010-04-01 24.829 146,118 -5,840 0.02% 3,627,974
2010-03-24 2010-03-22 23.904 151,958 +5,840 0.02% 3,632,465
2010-03-03 2010-03-01 25.137 146,118 -5,840 0.02% 3,673,011
2010-02-23 2010-02-19 23.562 151,958 +5,840 0.02% 3,580,424
2010-02-19 2010-02-17 24.624 146,118 -5,840 0.02% 3,597,950
2010-02-12 2010-02-10 23.254 151,958 -17,520 0.02% 3,533,587
2010-02-10 2010-02-08 22.329 169,478 +17,520 0.03% 3,784,281
2010-01-28 2010-01-26 23.288 151,958 +5,840 0.02% 3,538,791
2010-01-21 2010-01-19 27.329 146,118 +5,840 0.02% 3,993,274
2010-01-18 2010-01-14 27.877 140,278 -3,504 0.02% 3,910,538
2010-01-12 2010-01-08 29.658 143,782 +5,840 0.02% 4,264,272
2010-01-08 2010-01-06 30.069 137,942 -3,504 0.02% 4,147,759
2010-01-07 2010-01-05 31.233 141,446 +1,168 0.02% 4,417,820
2009-12-18 2009-12-16 29.966 140,278 -1,168 0.02% 4,203,588
2009-12-16 2009-12-14 30.240 141,446 +5,840 0.02% 4,277,341
2009-12-14 2009-12-10 28.357 135,606 -2,336 0.02% 3,845,313
2009-12-11 2009-12-09 28.151 137,942 +1,168 0.02% 3,883,210
2009-12-09 2009-12-07 28.494 136,774 -2,336 0.02% 3,897,170
2009-12-08 2009-12-04 28.083 139,110 -4,672 0.02% 3,906,562
2009-12-07 2009-12-03 28.254 143,782 +4,672 0.02% 4,062,384
2009-12-04 2009-12-02 28.014 139,110 -8,176 0.02% 3,897,034
2009-12-02 2009-11-30 26.781 147,286 -5,840 0.02% 3,944,489
2009-12-01 2009-11-27 25.891 153,126 +5,840 0.02% 3,964,544
2009-11-19 2009-11-17 27.809 147,286 +4,672 0.02% 4,095,812
2009-11-13 2009-11-11 26.439 142,614 -5,840 0.02% 3,770,526
2009-11-02 2009-10-29 24.589 148,454 +17,520 0.02% 3,650,386
2009-10-19 2009-10-15 27.398 130,934 -5,840 0.02% 3,587,277
2009-10-14 2009-10-12 25.343 136,774 +5,840 0.02% 3,466,233
2009-10-13 2009-10-09 26.130 130,934 -4,672 0.02% 3,421,365
2009-10-12 2009-10-08 26.096 135,606 +1,168 0.02% 3,538,803
2009-10-05 2009-09-30 24.932 134,438 +5,840 0.02% 3,351,783
2009-09-30 2009-09-28 24.932 128,598 +5,840 0.02% 3,206,181
2009-08-27 2009-08-25 28.185 122,758 -1,164 0.02% 3,459,968
2009-08-03 2009-07-30 29.076 123,922 -5,840 0.02% 3,603,119
2009-06-18 2009-06-16 21.541 129,762 +17,520 0.02% 2,795,250
2009-06-15 2009-06-11 23.767 112,242 -22,192 0.02% 2,667,702
2009-06-12 2009-06-10 22.980 134,434 +22,192 0.02% 3,089,258
2009-06-08 2009-06-04 23.904 112,242 -2,336 0.02% 2,683,078
2009-06-05 2009-06-03 23.904 114,578 -64,239 0.02% 2,738,919
2009-06-04 2009-06-02 22.089 178,817 +58,399 0.03% 3,949,945
2009-06-03 2009-06-01 21.747 120,418 -5,840 0.02% 2,618,711
2009-06-01 2009-05-27 19.589 126,258 -5,840 0.02% 2,473,304
2009-05-19 2009-05-15 18.596 132,098 -175,198 0.02% 2,456,510
2009-05-12 2009-05-08 20.392 307,296 +177,958 0.05% 6,266,398
2009-05-11 2009-05-07 19.413 129,338 +2,287 0.02% 2,510,797
2009-05-08 2009-05-06 19.867 127,051 +3,431 0.02% 2,524,172
2009-05-04 2009-04-29 15.110 123,620 -5,718 0.02% 1,867,949
2009-04-29 2009-04-27 14.901 129,338 +5,718 0.02% 1,927,206
2009-04-17 2009-04-15 17.804 123,620 -57,179 0.02% 2,200,893
2009-04-08 2009-04-06 16.247 180,799 +62,897 0.03% 2,937,475
2009-04-03 2009-04-01 13.851 117,902 -2,287 0.02% 1,633,085
2009-03-19 2009-03-17 12.557 120,189 +5,718 0.02% 1,509,217
2009-03-18 2009-03-16 12.889 114,471 -29,734 0.02% 1,475,453
2009-03-17 2009-03-13 12.050 144,205 -34,307 0.02% 1,737,649
2009-03-16 2009-03-12 11.438 178,512 +28,589 0.03% 2,041,774
2009-03-13 2009-03-11 11.613 149,923 -33,163 0.02% 1,741,000
2009-03-12 2009-03-10 11.613 183,086 +33,163 0.03% 2,126,110
2009-03-09 2009-03-05 11.945 149,923 -9,148 0.02% 1,790,818
2009-03-06 2009-03-04 12.557 159,071 +19,441 0.03% 1,997,459
2009-03-04 2009-03-02 11.035 139,630 +18,297 0.02% 1,540,886
2009-02-27 2009-02-25 12.050 121,333 +5,718 0.02% 1,462,045
2009-02-26 2009-02-24 12.067 115,615 +6,861 0.02% 1,395,166
2009-02-19 2009-02-17 12.714 108,754 -45,743 0.02% 1,382,745
2009-02-18 2009-02-16 13.781 154,497 +45,743 0.02% 2,129,162
2009-02-17 2009-02-13 13.047 108,754 +5,718 0.02% 1,418,883
2009-02-09 2009-02-05 14.848 103,036 +11,436 0.02% 1,529,886
2009-02-06 2009-02-04 14.376 91,600 -3,431 0.01% 1,316,830
2009-01-23 2009-01-21 12.067 95,031 -67,471 0.02% 1,146,771
2009-01-19 2009-01-15 14.341 162,502 -11,436 0.03% 2,330,425
2009-01-15 2009-01-13 13.431 173,938 +5,718 0.03% 2,336,244
2009-01-06 2009-01-02 16.300 168,220 +5,718 0.03% 2,741,928
2009-01-05 2008-12-31 15.163 162,502 -11,436 0.03% 2,463,998
2008-12-30 2008-12-24 14.166 173,938 -28,589 0.03% 2,464,007
2008-12-17 2008-12-15 12.837 202,527 -11,436 0.03% 2,599,809
2008-12-15 2008-12-11 14.253 213,963 -17,154 0.03% 3,049,712
2008-12-11 2008-12-09 13.904 231,117 -57,179 0.04% 3,213,376
2008-12-10 2008-12-08 13.134 288,296 -1,144 0.05% 3,786,527
2008-12-08 2008-12-04 11.298 289,440 -5,718 0.05% 3,270,044
2008-12-05 2008-12-03 11.263 295,158 +28,590 0.05% 3,324,321
2008-11-25 2008-11-21 9.007 266,568 +5,718 0.04% 2,400,920
2008-11-21 2008-11-19 9.724 260,850 +19,441 0.04% 2,536,461
2008-11-20 2008-11-18 10.581 241,409 +5,718 0.04% 2,554,297
2008-11-13 2008-11-11 10.738 235,691 +2,287 0.04% 2,530,893
2008-11-07 2008-11-05 8.377 233,404 +5,718 0.04% 1,955,268
2008-11-04 2008-10-31 8.010 227,686 +2,287 0.04% 1,823,746
2008-10-30 2008-10-28 5.422 225,399 -17,154 0.04% 1,222,014
2008-10-29 2008-10-27 5.054 242,553 +17,154 0.04% 1,225,934
2008-10-24 2008-10-22 6.523 225,399 +41,169 0.04% 1,470,359
2008-10-20 2008-10-16 7.975 184,230 +5,718 0.03% 1,469,223
2008-10-09 2008-10-06 11.420 178,512 +9,149 0.03% 2,038,652
2008-10-08 2008-10-03 12.592 169,363 +16,010 0.03% 2,132,620
2008-10-02 2008-09-29 12.102 153,353 -3,431 0.02% 1,855,927
2008-09-29 2008-09-25 13.204 156,784 +57,179 0.03% 2,070,195
2008-09-26 2008-09-24 13.029 99,605 +3,431 0.02% 1,297,776
2008-09-19 2008-09-17 12.277 96,174 +3,431 0.02% 1,180,748
2008-09-18 2008-09-16 12.330 92,743 +4,574 0.01% 1,143,491
2008-09-16 2008-09-11 13.466 88,169 +11,436 0.01% 1,187,324
2008-09-05 2008-09-03 16.789 76,733 +5,718 0.01% 1,288,297
2008-08-27 2008-08-25 18.538 71,015 +1,143 0.01% 1,316,493
2008-08-21 2008-08-19 17.979 69,872 -2,287 0.01% 1,256,200
2008-08-13 2008-08-11 19.693 72,159 +3,431 0.01% 1,420,991
2008-07-24 2008-07-22 26.793 68,728 -2,287 0.01% 1,841,429
2008-06-03 2008-05-30 36.727 71,015 -10,293 0.01% 2,608,146
2008-05-26 2008-05-22 37.689 81,308 +5,718 0.01% 3,064,383
2008-05-22 2008-05-20 38.913 75,590 -1,143 0.01% 2,941,419
2008-05-20 2008-05-16 40.137 76,733 -68,615 0.01% 3,079,834
2008-05-15 2008-05-13 38.213 145,348 +5,718 0.02% 5,554,219
2008-05-14 2008-05-09 35.502 139,630 +68,615 0.02% 4,957,209
2008-05-09 2008-05-07 36.057 71,015 +2,125 0.01% 2,560,582
2008-05-08 2008-05-06 37.499 68,890 -4,437 0.01% 2,583,319
2008-04-22 2008-04-18 30.576 73,327 +2,218 0.01% 2,242,066
2008-04-18 2008-04-16 30.648 71,109 -3,328 0.01% 2,179,375
2008-04-17 2008-04-15 31.442 74,437 +2,219 0.01% 2,340,420
2008-03-31 2008-03-27 31.766 72,218 -33,281 0.01% 2,294,087
2008-03-26 2008-03-20 27.511 105,499 +33,281 0.02% 2,902,428
2008-03-11 2008-03-07 32.271 72,218 +2,219 0.01% 2,330,543
2008-03-04 2008-02-29 37.860 69,999 -1,110 0.01% 2,650,145
2008-02-28 2008-02-26 37.770 71,109 +2,219 0.01% 2,685,760
2008-02-21 2008-02-19 33.569 68,890 -107,608 0.01% 2,312,567
2008-02-20 2008-02-18 31.622 176,498 -2,218 0.03% 5,581,204
2008-02-18 2008-02-14 29.855 178,716 -13,313 0.03% 5,335,588
2008-02-15 2008-02-13 26.935 192,029 -1,109 0.03% 5,172,208
2008-02-12 2008-02-06 27.908 193,138 +3,328 0.03% 5,390,105
2008-02-11 2008-02-04 28.846 189,810 +11,094 0.03% 5,475,170
2008-02-04 2008-01-31 24.951 178,716 +41,046 0.03% 4,459,211
2008-02-01 2008-01-30 25.204 137,670 +11,093 0.02% 3,469,805
2008-01-21 2008-01-17 33.136 126,577 -9,407 0.02% 4,194,294
2008-01-18 2008-01-16 34.038 135,984 +7,766 0.02% 4,628,586
2008-01-16 2008-01-14 37.048 128,218 -2,219 0.02% 4,750,282
2007-12-28 2007-12-24 41.556 130,437 -5,547 0.02% 5,420,387
2007-12-27 2007-12-20 40.113 135,984 -1,109 0.02% 5,454,769
2007-12-20 2007-12-18 37.589 137,093 -4,438 0.02% 5,153,234
2007-12-19 2007-12-17 36.958 141,531 +1,110 0.02% 5,230,750
2007-12-17 2007-12-13 40.564 140,421 -3,328 0.02% 5,696,041
2007-12-14 2007-12-12 42.187 143,749 -108,717 0.02% 6,064,280
2007-12-13 2007-12-11 44.981 252,466 +11,093 0.04% 11,356,173
2007-12-12 2007-12-10 44.260 241,373 +2,219 0.04% 10,683,135
2007-12-11 2007-12-07 45.702 239,154 -5,547 0.04% 10,929,849
2007-12-10 2007-12-06 45.432 244,701 +5,547 0.04% 11,117,185
2007-12-06 2007-12-04 43.629 239,154 -4,438 0.04% 10,434,017
2007-12-05 2007-12-03 42.187 243,592 -18,859 0.04% 10,276,315
2007-12-04 2007-11-30 43.629 262,451 -6,656 0.04% 11,450,439
2007-12-03 2007-11-29 42.727 269,107 +5,547 0.04% 11,498,254
2007-11-29 2007-11-27 41.015 263,560 +113,154 0.04% 10,809,844
2007-11-26 2007-11-22 37.319 150,406 -5,546 0.02% 5,612,987
2007-11-23 2007-11-21 37.319 155,952 +13,312 0.03% 5,819,958
2007-11-22 2007-11-20 39.302 142,640 +54,358 0.02% 5,606,042
2007-11-20 2007-11-16 39.212 88,282 +16,641 0.01% 3,461,704
2007-11-19 2007-11-15 39.482 71,641 +1,109 0.01% 2,828,553
2007-11-16 2007-11-14 39.753 70,532 +5,547 0.01% 2,803,841
2007-11-13 2007-11-09 39.933 64,985 -1,109 0.01% 2,595,048
2007-11-12 2007-11-08 40.834 66,094 +6,189 0.01% 2,698,912
2007-11-09 2007-11-07 43.358 59,905 +1,109 0.01% 2,597,387
2007-11-07 2007-11-05 44.080 58,796 -47,702 0.01% 2,591,703
2007-11-02 2007-10-31 50.750 106,498 +9,984 0.02% 5,404,785
2007-10-31 2007-10-29 55.888 96,514 +16,640 0.02% 5,393,995
2007-10-29 2007-10-25 53.184 79,874 +4,438 0.02% 4,248,015
2007-10-26 2007-10-24 56.249 75,436 +5,546 0.02% 4,243,183
2007-10-23 2007-10-18 60.215 69,890 +2,219 0.01% 4,208,429
2007-10-17 2007-10-15 60.756 67,671 +1,110 0.01% 4,111,412
2007-10-15 2007-10-11 69.219 66,561 -32,172 0.01% 4,607,315
2007-10-12 2007-10-10 66.722 98,733 +9,629 0.02% 6,587,697
2007-10-11 2007-10-09 67.921 89,104 -2,002 0.02% 6,052,028
2007-10-05 2007-10-03 65.524 91,106 -25,029 0.02% 5,969,605
2007-10-04 2007-10-02 69.519 116,135 +48,056 0.03% 8,073,599
2007-10-03 2007-09-28 60.130 68,079 -35,041 0.02% 4,093,591
2007-09-21 2007-09-19 56.534 103,120 -6,007 0.02% 5,829,806
2007-09-20 2007-09-18 53.837 109,127 +3,004 0.02% 5,875,107
2007-09-18 2007-09-14 51.540 106,123 -1,002 0.02% 5,469,581
2007-09-17 2007-09-13 49.842 107,125 +1,002 0.02% 5,339,323
2007-09-04 2007-08-31 52.339 106,123 -1,002 0.02% 5,554,380
2007-08-30 2007-08-28 48.444 107,125 +20,024 0.02% 5,189,522
2007-08-29 2007-08-27 48.344 87,101 +45,052 0.02% 4,210,787
2007-08-28 2007-08-24 43.150 42,049 -1,001 0.01% 1,814,405
2007-08-23 2007-08-21 42.051 43,050 -10,012 0.01% 1,810,298
2007-08-22 2007-08-20 39.754 53,062 +10,012 0.01% 2,109,412
2007-08-16 2007-08-14 42.351 43,050 -50,058 0.01% 1,823,198
2007-08-15 2007-08-13 39.874 93,108 -1,001 0.02% 3,712,550
2007-08-08 2007-08-06 41.552 94,109 -1,002 0.02% 3,910,383
2007-08-06 2007-08-02 41.851 95,111 +47,055 0.02% 3,980,518
2007-08-02 2007-07-31 43.949 48,056 +6,007 0.01% 2,112,006
2007-07-31 2007-07-27 42.351 42,049 +4,005 0.01% 1,780,805
2007-07-30 2007-07-26 42.850 38,044 -23,027 0.01% 1,630,190
2007-07-26 2007-07-24 43.649 61,071 -9,010 0.01% 2,665,700
2007-07-23 2007-07-19 33.161 70,081 +25,029 0.02% 2,323,984
2007-07-17 2007-07-13 36.358 45,052 -13,016 0.01% 1,637,986
2007-07-09 2007-07-05 34.879 58,068 -1,001 0.01% 2,025,377
2007-07-06 2007-07-04 33.401 59,069 +2,003 0.01% 1,972,971
2007-07-04 2007-06-29 32.123 57,066 -1,002 0.01% 1,833,109
2007-06-29 2007-06-27 32.123 58,068 +6,007 0.01% 1,865,296
2007-06-26 2007-06-22 33.960 52,061 0.01% 1,768,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top