History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-10-13 | 2025-10-09 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-10-10 | 2025-10-08 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2025-10-09 | 2025-10-06 | 2.370 | 39,000 | +0 | 0.00% | 92,430 |
| 2025-10-08 | 2025-10-03 | 2.390 | 39,000 | +0 | 0.00% | 93,210 |
| 2025-10-06 | 2025-10-02 | 2.360 | 39,000 | +0 | 0.00% | 92,040 |
| 2025-10-03 | 2025-09-30 | 2.260 | 39,000 | +0 | 0.00% | 88,140 |
| 2025-10-02 | 2025-09-29 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-09-30 | 2025-09-26 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2025-09-29 | 2025-09-25 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-09-26 | 2025-09-24 | 2.080 | 39,000 | +0 | 0.00% | 81,120 |
| 2025-09-25 | 2025-09-23 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-09-24 | 2025-09-22 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-23 | 2025-09-19 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-22 | 2025-09-18 | 2.100 | 39,000 | +0 | 0.00% | 81,900 |
| 2025-09-19 | 2025-09-17 | 2.170 | 39,000 | +0 | 0.00% | 84,630 |
| 2025-09-18 | 2025-09-16 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-17 | 2025-09-15 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-09-16 | 2025-09-12 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-09-15 | 2025-09-11 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-09-12 | 2025-09-10 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-09-11 | 2025-09-09 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-10 | 2025-09-08 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-09-09 | 2025-09-05 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-09-08 | 2025-09-04 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2025-09-05 | 2025-09-03 | 2.130 | 39,000 | +0 | 0.00% | 83,070 |
| 2025-09-04 | 2025-09-02 | 2.120 | 39,000 | +0 | 0.00% | 82,680 |
| 2025-09-03 | 2025-09-01 | 2.190 | 39,000 | +0 | 0.00% | 85,410 |
| 2025-09-02 | 2025-08-29 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-09-01 | 2025-08-28 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-08-29 | 2025-08-27 | 2.150 | 39,000 | +0 | 0.00% | 83,850 |
| 2025-08-28 | 2025-08-26 | 2.270 | 39,000 | +0 | 0.00% | 88,530 |
| 2025-08-27 | 2025-08-25 | 2.280 | 39,000 | +0 | 0.00% | 88,920 |
| 2025-08-26 | 2025-08-22 | 2.220 | 39,000 | +0 | 0.00% | 86,580 |
| 2025-08-25 | 2025-08-21 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-08-22 | 2025-08-20 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-21 | 2025-08-19 | 2.240 | 39,000 | +0 | 0.00% | 87,360 |
| 2025-08-20 | 2025-08-18 | 2.230 | 39,000 | +0 | 0.00% | 86,970 |
| 2025-08-19 | 2025-08-15 | 2.300 | 39,000 | +0 | 0.00% | 89,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-08-15 | 2025-08-13 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-08-14 | 2025-08-12 | 2.310 | 39,000 | +0 | 0.00% | 90,090 |
| 2025-08-13 | 2025-08-11 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-12 | 2025-08-08 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 2.350 | 39,000 | +0 | 0.00% | 91,650 |
| 2025-08-08 | 2025-08-06 | 2.380 | 39,000 | +0 | 0.00% | 92,820 |
| 2025-08-07 | 2025-08-05 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-08-06 | 2025-08-04 | 2.200 | 39,000 | +0 | 0.00% | 85,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 39,000 | +0 | 0.00% | 86,190 |
| 2025-08-04 | 2025-07-31 | 2.250 | 39,000 | +0 | 0.00% | 87,750 |
| 2025-08-01 | 2025-07-30 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-07-31 | 2025-07-29 | 2.460 | 39,000 | +0 | 0.00% | 95,940 |
| 2025-07-30 | 2025-07-28 | 2.340 | 39,000 | +0 | 0.00% | 91,260 |
| 2025-07-29 | 2025-07-25 | 2.320 | 39,000 | +0 | 0.00% | 90,480 |
| 2025-07-28 | 2025-07-24 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-07-25 | 2025-07-23 | 2.330 | 39,000 | +0 | 0.00% | 90,870 |
| 2025-07-24 | 2025-07-22 | 2.440 | 39,000 | +0 | 0.00% | 95,160 |
| 2025-07-23 | 2025-07-21 | 2.290 | 39,000 | +0 | 0.00% | 89,310 |
| 2025-07-22 | 2025-07-18 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-07-21 | 2025-07-17 | 2.090 | 39,000 | +0 | 0.00% | 81,510 |
| 2025-07-18 | 2025-07-16 | 2.050 | 39,000 | +0 | 0.00% | 79,950 |
| 2025-07-17 | 2025-07-15 | 2.110 | 39,000 | +0 | 0.00% | 82,290 |
| 2025-07-16 | 2025-07-14 | 2.140 | 39,000 | +0 | 0.00% | 83,460 |
| 2025-07-15 | 2025-07-11 | 2.030 | 39,000 | +0 | 0.00% | 79,170 |
| 2025-07-14 | 2025-07-10 | 1.980 | 39,000 | +0 | 0.00% | 77,220 |
| 2025-07-11 | 2025-07-09 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-10 | 2025-07-08 | 1.890 | 39,000 | +0 | 0.00% | 73,710 |
| 2025-07-09 | 2025-07-07 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-08 | 2025-07-04 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-07 | 2025-07-03 | 1.870 | 39,000 | +0 | 0.00% | 72,930 |
| 2025-07-04 | 2025-07-02 | 1.860 | 39,000 | +0 | 0.00% | 72,540 |
| 2025-07-03 | 2025-06-30 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-07-02 | 2025-06-27 | 1.630 | 39,000 | +0 | 0.00% | 63,570 |
| 2025-06-30 | 2025-06-26 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-26 | 2025-06-24 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-24 | 2025-06-20 | 1.540 | 39,000 | +0 | 0.00% | 60,060 |
| 2025-06-23 | 2025-06-19 | 1.520 | 39,000 | +0 | 0.00% | 59,280 |
| 2025-06-20 | 2025-06-18 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-06-18 | 2025-06-16 | 1.660 | 39,000 | +0 | 0.00% | 64,740 |
| 2025-06-17 | 2025-06-13 | 1.620 | 39,000 | +0 | 0.00% | 63,180 |
| 2025-06-16 | 2025-06-12 | 1.650 | 39,000 | +0 | 0.00% | 64,350 |
| 2025-06-13 | 2025-06-11 | 1.670 | 39,000 | +0 | 0.00% | 65,130 |
| 2025-06-12 | 2025-06-10 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-11 | 2025-06-09 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-06-10 | 2025-06-06 | 1.560 | 39,000 | +0 | 0.00% | 60,840 |
| 2025-06-09 | 2025-06-05 | 1.600 | 39,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 1.580 | 39,000 | +0 | 0.00% | 61,620 |
| 2025-06-05 | 2025-06-03 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-04 | 2025-06-02 | 1.550 | 39,000 | +0 | 0.00% | 60,450 |
| 2025-06-03 | 2025-05-30 | 1.570 | 39,000 | +0 | 0.00% | 61,230 |
| 2025-06-02 | 2025-05-29 | 1.590 | 39,000 | -30,000 | 0.00% | 62,010 |
| 2024-05-14 | 2024-05-10 | 1.410 | 69,000 | -13,000 | 0.00% | 97,290 |
| 2024-05-13 | 2024-05-09 | 1.340 | 82,000 | -10,000 | 0.01% | 109,880 |
| 2023-06-01 | 2023-05-30 | 2.138 | 92,000 | +333 | 0.01% | 196,672 |
| 2023-03-09 | 2023-03-07 | 2.680 | 91,667 | -9,964 | 0.01% | 245,640 |
| 2023-03-08 | 2023-03-06 | 2.710 | 101,631 | +9,964 | 0.01% | 275,400 |
| 2023-02-23 | 2023-02-21 | 2.680 | 91,667 | -9,964 | 0.01% | 245,640 |
| 2023-02-22 | 2023-02-20 | 2.630 | 101,631 | -9,964 | 0.01% | 267,240 |
| 2023-02-09 | 2023-02-07 | 2.469 | 111,595 | -9,963 | 0.01% | 275,521 |
| 2023-02-08 | 2023-02-06 | 2.419 | 121,558 | +9,963 | 0.01% | 294,019 |
| 2023-02-06 | 2023-02-02 | 2.519 | 111,595 | -9,963 | 0.01% | 281,121 |
| 2023-02-03 | 2023-02-01 | 2.549 | 121,558 | +9,963 | 0.01% | 309,879 |
| 2023-02-01 | 2023-01-30 | 2.509 | 111,595 | +9,964 | 0.01% | 280,001 |
| 2023-01-30 | 2023-01-26 | 2.569 | 101,631 | +9,964 | 0.01% | 261,120 |
| 2022-12-15 | 2022-12-13 | 2.318 | 91,667 | -9,964 | 0.01% | 212,520 |
| 2022-12-13 | 2022-12-09 | 2.409 | 101,631 | +9,964 | 0.01% | 244,800 |
| 2022-12-09 | 2022-12-07 | 2.258 | 91,667 | -9,964 | 0.01% | 207,000 |
| 2022-12-07 | 2022-12-05 | 2.328 | 101,631 | +9,964 | 0.01% | 236,640 |
| 2022-07-13 | 2022-07-11 | 2.770 | 91,667 | -49,819 | 0.01% | 253,920 |
| 2022-05-31 | 2022-05-27 | 3.768 | 141,486 | +10,352 | 0.01% | 533,168 |
| 2022-05-26 | 2022-05-24 | 3.682 | 131,134 | -5,541 | 0.01% | 482,798 |
| 2022-05-25 | 2022-05-23 | 3.703 | 136,675 | +14,775 | 0.01% | 506,159 |
| 2022-05-10 | 2022-05-05 | 3.779 | 121,900 | -5,541 | 0.01% | 460,681 |
| 2022-05-05 | 2022-05-03 | 3.822 | 127,441 | +5,541 | 0.01% | 487,142 |
| 2022-04-21 | 2022-04-19 | 4.288 | 121,900 | -5,541 | 0.01% | 522,722 |
| 2022-04-19 | 2022-04-13 | 4.137 | 127,441 | +5,541 | 0.01% | 527,162 |
| 2022-04-12 | 2022-04-08 | 4.201 | 121,900 | -5,541 | 0.01% | 512,162 |
| 2022-04-08 | 2022-04-06 | 4.137 | 127,441 | +5,541 | 0.01% | 527,162 |
| 2022-03-30 | 2022-03-28 | 3.985 | 121,900 | -9,234 | 0.01% | 485,762 |
| 2022-03-29 | 2022-03-25 | 3.887 | 131,134 | +9,234 | 0.01% | 509,778 |
| 2022-03-14 | 2022-03-10 | 3.974 | 121,900 | -5,541 | 0.01% | 484,442 |
| 2022-03-11 | 2022-03-09 | 3.877 | 127,441 | +5,541 | 0.01% | 494,042 |
| 2022-03-09 | 2022-03-07 | 4.169 | 121,900 | -5,541 | 0.01% | 508,202 |
| 2022-03-04 | 2022-03-02 | 4.223 | 127,441 | +5,541 | 0.01% | 538,202 |
| 2022-02-23 | 2022-02-21 | 4.472 | 121,900 | -5,541 | 0.01% | 545,162 |
| 2022-02-22 | 2022-02-18 | 4.440 | 127,441 | +5,541 | 0.01% | 565,802 |
| 2022-02-10 | 2022-02-08 | 4.137 | 121,900 | -5,541 | 0.01% | 504,242 |
| 2022-02-09 | 2022-02-07 | 3.898 | 127,441 | +5,541 | 0.01% | 496,802 |
| 2022-01-11 | 2022-01-07 | 4.126 | 121,900 | -48,021 | 0.01% | 502,922 |
| 2021-12-23 | 2021-12-21 | 3.974 | 169,921 | +46,174 | 0.01% | 675,281 |
| 2021-10-29 | 2021-10-27 | 4.613 | 123,747 | -3,694 | 0.01% | 570,842 |
| 2021-10-21 | 2021-10-19 | 5.035 | 127,441 | +5,541 | 0.01% | 641,703 |
| 2021-09-28 | 2021-09-24 | 5.382 | 121,900 | +16,623 | 0.01% | 656,042 |
| 2021-09-23 | 2021-09-20 | 5.739 | 105,277 | -16,623 | 0.01% | 604,200 |
| 2021-09-21 | 2021-09-17 | 6.172 | 121,900 | +73,879 | 0.01% | 752,402 |
| 2021-09-09 | 2021-09-07 | 7.114 | 48,021 | -69,815 | 0.00% | 341,640 |
| 2021-08-30 | 2021-08-26 | 5.934 | 117,836 | -55,409 | 0.01% | 699,246 |
| 2021-08-27 | 2021-08-25 | 5.555 | 173,245 | +55,409 | 0.01% | 962,387 |
| 2021-08-13 | 2021-08-11 | 5.577 | 117,836 | -55,409 | 0.01% | 657,138 |
| 2021-08-05 | 2021-08-03 | 5.068 | 173,245 | +55,409 | 0.01% | 877,967 |
| 2021-08-03 | 2021-07-30 | 5.750 | 117,836 | -55,409 | 0.01% | 677,554 |
| 2021-07-29 | 2021-07-27 | 5.252 | 173,245 | +55,409 | 0.01% | 909,859 |
| 2021-07-20 | 2021-07-16 | 5.793 | 117,836 | -27,705 | 0.01% | 682,658 |
| 2021-07-14 | 2021-07-12 | 5.306 | 145,541 | -18,469 | 0.01% | 772,241 |
| 2021-06-23 | 2021-06-21 | 5.219 | 164,010 | +27,704 | 0.01% | 856,030 |
| 2021-06-22 | 2021-06-18 | 5.003 | 136,306 | +18,470 | 0.01% | 681,912 |
| 2021-06-16 | 2021-06-11 | 5.512 | 117,836 | -108,971 | 0.01% | 649,482 |
| 2021-06-11 | 2021-06-09 | 5.263 | 226,807 | -27,982 | 0.02% | 1,193,615 |
| 2021-06-10 | 2021-06-08 | 5.154 | 254,789 | -27,704 | 0.02% | 1,313,286 |
| 2021-05-31 | 2021-05-27 | 5.656 | 282,493 | +5,583 | 0.02% | 1,597,788 |
| 2021-05-24 | 2021-05-20 | 5.413 | 276,910 | +54,314 | 0.02% | 1,498,912 |
| 2021-05-12 | 2021-05-10 | 6.882 | 222,596 | -63,366 | 0.02% | 1,531,958 |
| 2021-02-24 | 2021-02-22 | 4.187 | 285,962 | -18,829 | 0.02% | 1,197,262 |
| 2020-11-11 | 2020-11-09 | 2.773 | 304,791 | -9,052 | 0.02% | 845,118 |
| 2020-11-09 | 2020-11-05 | 2.651 | 313,843 | -18,105 | 0.02% | 832,080 |
| 2020-10-21 | 2020-10-19 | 2.441 | 331,948 | +18,105 | 0.03% | 810,408 |
| 2020-07-13 | 2020-07-09 | 2.574 | 313,843 | -9,052 | 0.02% | 807,811 |
| 2020-07-10 | 2020-07-08 | 2.607 | 322,895 | +9,052 | 0.03% | 841,811 |
| 2020-06-05 | 2020-06-03 | 2.099 | 313,843 | -9,052 | 0.02% | 658,730 |
| 2020-06-04 | 2020-06-02 | 2.088 | 322,895 | +9,052 | 0.03% | 674,163 |
| 2020-06-01 | 2020-05-28 | 2.102 | 313,843 | +10,406 | 0.02% | 659,804 |
| 2020-05-25 | 2020-05-21 | 2.228 | 303,437 | -8,753 | 0.02% | 676,064 |
| 2020-05-21 | 2020-05-19 | 2.228 | 312,190 | +8,753 | 0.03% | 695,566 |
| 2020-03-30 | 2020-03-26 | 2.411 | 303,437 | -10,503 | 0.02% | 731,536 |
| 2020-03-27 | 2020-03-25 | 2.388 | 313,940 | +10,503 | 0.03% | 749,683 |
| 2020-03-10 | 2020-03-06 | 3.028 | 303,437 | +8,752 | 0.02% | 918,754 |
| 2020-03-04 | 2020-03-02 | 3.154 | 294,685 | -8,752 | 0.02% | 929,291 |
| 2020-03-03 | 2020-02-28 | 2.971 | 303,437 | +8,752 | 0.02% | 901,419 |
| 2020-01-20 | 2020-01-16 | 3.565 | 294,685 | -8,752 | 0.02% | 1,050,503 |
| 2020-01-16 | 2020-01-14 | 3.576 | 303,437 | +8,752 | 0.02% | 1,085,169 |
| 2019-11-27 | 2019-11-25 | 3.542 | 294,685 | -8,752 | 0.02% | 1,043,769 |
| 2019-09-26 | 2019-09-24 | 3.291 | 303,437 | +8,752 | 0.02% | 998,495 |
| 2019-08-15 | 2019-08-13 | 3.062 | 294,685 | -96,274 | 0.02% | 902,355 |
| 2019-08-14 | 2019-08-12 | 3.119 | 390,959 | -43,761 | 0.03% | 1,219,491 |
| 2019-07-16 | 2019-07-12 | 3.713 | 434,720 | +26,257 | 0.04% | 1,614,275 |
| 2019-06-27 | 2019-06-25 | 3.999 | 408,463 | +94,260 | 0.03% | 1,633,448 |
| 2019-05-30 | 2019-05-28 | 7.656 | 314,203 | +84,905 | 0.03% | 2,405,549 |
| 2019-05-21 | 2019-05-17 | 7.515 | 229,298 | -6,387 | 0.03% | 1,723,203 |
| 2019-05-15 | 2019-05-10 | 7.891 | 235,685 | +6,387 | 0.03% | 1,859,762 |
| 2019-04-30 | 2019-04-26 | 8.220 | 229,298 | +19,162 | 0.03% | 1,884,753 |
| 2019-04-16 | 2019-04-12 | 8.924 | 210,136 | +12,774 | 0.03% | 1,875,298 |
| 2019-04-10 | 2019-04-08 | 9.738 | 197,362 | -12,774 | 0.03% | 1,921,980 |
| 2019-03-28 | 2019-03-26 | 8.909 | 210,136 | +44,710 | 0.03% | 1,872,008 |
| 2018-09-13 | 2018-09-11 | 10.177 | 165,426 | +19,161 | 0.02% | 1,683,496 |
| 2018-09-07 | 2018-09-05 | 11.508 | 146,265 | +12,774 | 0.02% | 1,683,150 |
| 2018-09-06 | 2018-09-04 | 11.711 | 133,491 | +19,162 | 0.02% | 1,563,322 |
| 2018-09-05 | 2018-09-03 | 11.523 | 114,329 | +6,387 | 0.02% | 1,317,435 |
| 2018-08-02 | 2018-07-31 | 13.026 | 107,942 | -25,549 | 0.02% | 1,406,076 |
| 2018-07-26 | 2018-07-24 | 12.322 | 133,491 | +6,387 | 0.02% | 1,644,833 |
| 2018-07-23 | 2018-07-19 | 11.742 | 127,104 | -6,387 | 0.02% | 1,492,504 |
| 2018-07-13 | 2018-07-11 | 10.866 | 133,491 | +19,162 | 0.02% | 1,450,462 |
| 2018-06-07 | 2018-06-05 | 13.401 | 114,329 | +3,862 | 0.02% | 1,532,087 |
| 2018-04-12 | 2018-04-10 | 13.125 | 110,467 | -30,856 | 0.02% | 1,449,904 |
| 2018-04-10 | 2018-04-06 | 12.623 | 141,323 | -6,172 | 0.02% | 1,783,905 |
| 2018-04-03 | 2018-03-28 | 11.829 | 147,495 | +6,172 | 0.02% | 1,744,704 |
| 2018-03-29 | 2018-03-27 | 12.153 | 141,323 | +12,342 | 0.02% | 1,717,496 |
| 2018-03-28 | 2018-03-26 | 11.456 | 128,981 | +18,514 | 0.02% | 1,477,633 |
| 2018-01-26 | 2018-01-24 | 14.422 | 110,467 | -12,342 | 0.02% | 1,593,104 |
| 2018-01-10 | 2018-01-08 | 12.590 | 122,809 | -18,514 | 0.02% | 1,546,225 |
| 2018-01-04 | 2018-01-02 | 11.878 | 141,323 | -6,172 | 0.02% | 1,678,566 |
| 2017-12-19 | 2017-12-15 | 11.327 | 147,495 | +16,046 | 0.02% | 1,670,614 |
| 2017-12-12 | 2017-12-08 | 11.521 | 131,449 | +8,640 | 0.02% | 1,514,427 |
| 2017-09-22 | 2017-09-20 | 11.764 | 122,809 | +12,342 | 0.02% | 1,444,736 |
| 2017-09-05 | 2017-09-01 | 11.505 | 110,467 | -12,342 | 0.02% | 1,270,903 |
| 2017-08-17 | 2017-08-15 | 9.577 | 122,809 | +12,342 | 0.02% | 1,176,086 |
| 2017-08-09 | 2017-08-07 | 11.229 | 110,467 | -6,171 | 0.02% | 1,240,473 |
| 2017-06-22 | 2017-06-20 | 8.604 | 116,638 | +19,748 | 0.02% | 1,003,590 |
| 2017-06-12 | 2017-06-08 | 8.553 | 96,890 | +1,437 | 0.01% | 828,688 |
| 2017-03-10 | 2017-03-08 | 10.000 | 95,453 | +6,080 | 0.01% | 954,557 |
| 2017-01-18 | 2017-01-16 | 8.882 | 89,373 | -12,160 | 0.01% | 793,796 |
| 2016-09-06 | 2016-09-02 | 6.382 | 101,533 | -24,319 | 0.02% | 647,959 |
| 2016-09-02 | 2016-08-31 | 6.267 | 125,852 | +24,319 | 0.02% | 788,667 |
| 2016-06-24 | 2016-06-22 | 5.543 | 101,533 | -15,808 | 0.02% | 562,789 |
| 2016-06-07 | 2016-06-03 | 5.477 | 117,341 | -3,648 | 0.02% | 642,692 |
| 2016-06-06 | 2016-06-02 | 5.526 | 120,989 | +3,648 | 0.02% | 668,642 |
| 2016-05-13 | 2016-05-11 | 5.592 | 117,341 | -6,080 | 0.02% | 656,202 |
| 2016-05-03 | 2016-04-28 | 6.250 | 123,421 | +6,080 | 0.02% | 771,403 |
| 2015-08-26 | 2015-08-24 | 6.168 | 117,341 | +12,160 | 0.02% | 723,752 |
| 2015-07-14 | 2015-07-10 | 7.648 | 105,181 | -6,080 | 0.02% | 804,450 |
| 2015-07-10 | 2015-07-08 | 6.777 | 111,261 | +6,080 | 0.02% | 753,961 |
| 2015-07-08 | 2015-07-06 | 7.648 | 105,181 | +6,080 | 0.02% | 804,450 |
| 2015-06-08 | 2015-06-04 | 10.325 | 99,101 | +902 | 0.02% | 1,023,174 |
| 2015-04-02 | 2015-03-31 | 9.478 | 98,199 | -12,049 | 0.02% | 930,732 |
| 2015-03-16 | 2015-03-12 | 8.615 | 110,248 | +12,049 | 0.02% | 949,772 |
| 2015-02-06 | 2015-02-04 | 9.661 | 98,199 | -6,024 | 0.02% | 948,662 |
| 2015-02-04 | 2015-02-02 | 8.980 | 104,223 | +6,024 | 0.02% | 935,927 |
| 2015-01-27 | 2015-01-23 | 9.578 | 98,199 | -6,024 | 0.02% | 940,512 |
| 2015-01-21 | 2015-01-19 | 9.329 | 104,223 | +6,024 | 0.02% | 972,257 |
| 2014-12-11 | 2014-12-09 | 10.308 | 98,199 | -6,024 | 0.02% | 1,012,232 |
| 2014-11-13 | 2014-11-11 | 9.627 | 104,223 | -36,147 | 0.02% | 1,003,397 |
| 2014-10-30 | 2014-10-28 | 8.947 | 140,370 | -6,025 | 0.02% | 1,255,869 |
| 2014-10-28 | 2014-10-24 | 8.615 | 146,395 | +6,025 | 0.02% | 1,261,174 |
| 2014-09-01 | 2014-08-28 | 8.748 | 140,370 | +12,049 | 0.02% | 1,227,909 |
| 2014-08-01 | 2014-07-30 | 9.129 | 128,321 | -3,615 | 0.02% | 1,171,498 |
| 2014-06-09 | 2014-06-05 | 7.492 | 131,936 | +973 | 0.02% | 988,412 |
| 2014-04-14 | 2014-04-10 | 8.696 | 130,963 | -11,960 | 0.02% | 1,138,803 |
| 2014-01-20 | 2014-01-16 | 8.512 | 142,923 | -4,784 | 0.02% | 1,216,512 |
| 2014-01-16 | 2014-01-14 | 8.227 | 147,707 | -5,980 | 0.02% | 1,215,242 |
| 2014-01-14 | 2014-01-10 | 8.261 | 153,687 | -5,980 | 0.02% | 1,269,582 |
| 2013-12-23 | 2013-12-19 | 9.063 | 159,667 | -5,980 | 0.02% | 1,447,141 |
| 2013-10-29 | 2013-10-25 | 7.676 | 165,647 | +17,940 | 0.03% | 1,271,431 |
| 2013-09-05 | 2013-09-03 | 8.696 | 147,707 | -3,588 | 0.02% | 1,284,402 |
| 2013-08-13 | 2013-08-09 | 8.144 | 151,295 | -5,980 | 0.02% | 1,232,112 |
| 2013-05-02 | 2013-04-29 | 7.542 | 157,275 | +11,960 | 0.02% | 1,186,131 |
| 2013-03-01 | 2013-02-27 | 8.395 | 145,315 | +5,980 | 0.02% | 1,219,862 |
| 2013-02-27 | 2013-02-25 | 8.595 | 139,335 | -5,980 | 0.02% | 1,197,622 |
| 2013-01-17 | 2013-01-15 | 10.702 | 145,315 | +5,980 | 0.02% | 1,555,202 |
| 2012-12-11 | 2012-12-07 | 9.063 | 139,335 | -11,960 | 0.02% | 1,262,862 |
| 2012-11-06 | 2012-11-02 | 8.445 | 151,295 | -11,960 | 0.02% | 1,277,652 |
| 2012-11-05 | 2012-11-01 | 7.960 | 163,255 | +11,960 | 0.03% | 1,299,481 |
| 2012-03-01 | 2012-02-28 | 10.117 | 151,295 | +11,960 | 0.02% | 1,530,652 |
| 2012-02-17 | 2012-02-15 | 10.435 | 139,335 | +11,960 | 0.02% | 1,453,923 |
| 2012-01-30 | 2012-01-26 | 11.120 | 127,375 | -5,980 | 0.02% | 1,416,454 |
| 2012-01-26 | 2012-01-19 | 11.087 | 133,355 | -5,980 | 0.02% | 1,478,493 |
| 2012-01-16 | 2012-01-12 | 10.351 | 139,335 | -5,980 | 0.02% | 1,442,273 |
| 2012-01-10 | 2012-01-06 | 9.097 | 145,315 | +5,980 | 0.02% | 1,321,922 |
| 2011-12-22 | 2011-12-20 | 9.114 | 139,335 | -11,960 | 0.02% | 1,269,852 |
| 2011-11-30 | 2011-11-28 | 7.876 | 151,295 | +11,960 | 0.02% | 1,191,632 |
| 2011-11-22 | 2011-11-18 | 8.110 | 139,335 | +11,960 | 0.02% | 1,130,052 |
| 2011-11-10 | 2011-11-08 | 9.415 | 127,375 | -11,960 | 0.02% | 1,199,193 |
| 2011-11-08 | 2011-11-04 | 8.361 | 139,335 | -11,960 | 0.02% | 1,165,002 |
| 2011-11-07 | 2011-11-03 | 7.993 | 151,295 | -5,980 | 0.02% | 1,209,342 |
| 2011-11-04 | 2011-11-02 | 8.144 | 157,275 | +17,940 | 0.02% | 1,280,811 |
| 2011-10-31 | 2011-10-27 | 8.495 | 139,335 | +11,960 | 0.02% | 1,183,642 |
| 2011-09-30 | 2011-09-27 | 6.923 | 127,375 | -2,392 | 0.02% | 881,822 |
| 2011-09-28 | 2011-09-26 | 6.371 | 129,767 | -5,980 | 0.02% | 826,772 |
| 2011-09-08 | 2011-09-06 | 9.749 | 135,747 | -9,568 | 0.02% | 1,323,413 |
| 2011-08-24 | 2011-08-22 | 10.518 | 145,315 | -11,960 | 0.02% | 1,528,472 |
| 2011-08-23 | 2011-08-19 | 10.050 | 157,275 | -5,980 | 0.02% | 1,580,632 |
| 2011-08-17 | 2011-08-15 | 10.752 | 163,255 | -5,980 | 0.03% | 1,755,391 |
| 2011-07-21 | 2011-07-19 | 13.177 | 169,235 | +9,568 | 0.03% | 2,230,041 |
| 2011-07-14 | 2011-07-12 | 13.227 | 159,667 | -1,196 | 0.02% | 2,111,972 |
| 2011-07-08 | 2011-07-06 | 14.632 | 160,863 | -2,392 | 0.02% | 2,353,752 |
| 2011-06-01 | 2011-05-30 | 14.114 | 163,255 | +11,960 | 0.03% | 2,304,122 |
| 2011-05-19 | 2011-05-17 | 15.635 | 151,295 | +5,980 | 0.02% | 2,365,553 |
| 2011-05-03 | 2011-04-28 | 16.823 | 145,315 | -21,528 | 0.02% | 2,444,584 |
| 2011-04-28 | 2011-04-26 | 17.967 | 166,843 | +2,865 | 0.03% | 2,997,715 |
| 2011-04-19 | 2011-04-15 | 18.137 | 163,978 | +5,877 | 0.03% | 2,974,139 |
| 2011-03-30 | 2011-03-28 | 17.287 | 158,101 | -1,175 | 0.02% | 2,733,045 |
| 2011-03-15 | 2011-03-11 | 17.593 | 159,276 | -1,176 | 0.02% | 2,802,137 |
| 2011-03-10 | 2011-03-08 | 17.661 | 160,452 | -2,351 | 0.03% | 2,833,746 |
| 2011-03-09 | 2011-03-07 | 17.525 | 162,803 | +3,527 | 0.03% | 2,853,107 |
| 2011-03-07 | 2011-03-03 | 17.797 | 159,276 | -1,176 | 0.02% | 2,834,657 |
| 2011-03-02 | 2011-02-28 | 18.240 | 160,452 | -1,175 | 0.03% | 2,926,567 |
| 2011-03-01 | 2011-02-25 | 18.171 | 161,627 | +2,351 | 0.03% | 2,936,998 |
| 2011-01-03 | 2010-12-29 | 20.281 | 159,276 | -1,176 | 0.02% | 3,230,317 |
| 2010-12-15 | 2010-12-13 | 19.601 | 160,452 | -3,526 | 0.03% | 3,144,967 |
| 2010-12-09 | 2010-12-07 | 19.635 | 163,978 | -2,351 | 0.03% | 3,219,659 |
| 2010-12-08 | 2010-12-06 | 19.362 | 166,329 | +5,877 | 0.03% | 3,220,540 |
| 2010-11-12 | 2010-11-10 | 21.404 | 160,452 | +5,878 | 0.03% | 3,434,348 |
| 2010-11-09 | 2010-11-05 | 21.983 | 154,574 | -1,176 | 0.02% | 3,397,954 |
| 2010-11-02 | 2010-10-29 | 20.724 | 155,750 | +1,176 | 0.02% | 3,227,705 |
| 2010-10-29 | 2010-10-27 | 20.826 | 154,574 | -3,527 | 0.02% | 3,219,114 |
| 2010-10-26 | 2010-10-22 | 21.847 | 158,101 | +1,176 | 0.02% | 3,453,967 |
| 2010-10-22 | 2010-10-20 | 22.255 | 156,925 | +5,877 | 0.02% | 3,492,355 |
| 2010-10-19 | 2010-10-15 | 23.310 | 151,048 | +3,527 | 0.02% | 3,520,903 |
| 2010-10-18 | 2010-10-14 | 23.684 | 147,521 | +1,175 | 0.02% | 3,493,909 |
| 2010-10-15 | 2010-10-13 | 23.446 | 146,346 | +1,175 | 0.02% | 3,431,220 |
| 2010-10-13 | 2010-10-11 | 22.663 | 145,171 | -4,701 | 0.02% | 3,290,051 |
| 2010-10-06 | 2010-10-04 | 22.221 | 149,872 | +1,175 | 0.02% | 3,330,291 |
| 2010-09-30 | 2010-09-28 | 20.996 | 148,697 | -5,877 | 0.02% | 3,122,021 |
| 2010-09-27 | 2010-09-22 | 21.302 | 154,574 | +1,175 | 0.02% | 3,292,754 |
| 2010-09-24 | 2010-09-21 | 21.472 | 153,399 | +5,878 | 0.02% | 3,293,824 |
| 2010-09-06 | 2010-09-02 | 19.873 | 147,521 | -5,878 | 0.02% | 2,931,671 |
| 2010-09-02 | 2010-08-31 | 18.716 | 153,399 | -3,526 | 0.02% | 2,871,003 |
| 2010-09-01 | 2010-08-30 | 19.056 | 156,925 | +5,877 | 0.02% | 2,990,396 |
| 2010-08-31 | 2010-08-27 | 18.682 | 151,048 | +1,176 | 0.02% | 2,821,862 |
| 2010-08-24 | 2010-08-20 | 19.737 | 149,872 | +2,351 | 0.02% | 2,957,992 |
| 2010-08-18 | 2010-08-16 | 20.179 | 147,521 | -2,351 | 0.02% | 2,976,850 |
| 2010-08-17 | 2010-08-13 | 19.805 | 149,872 | -8,229 | 0.02% | 2,968,192 |
| 2010-08-16 | 2010-08-12 | 19.396 | 158,101 | +10,580 | 0.02% | 3,066,606 |
| 2010-08-04 | 2010-08-02 | 20.962 | 147,521 | -7,053 | 0.02% | 3,092,310 |
| 2010-08-03 | 2010-07-30 | 19.941 | 154,574 | +5,877 | 0.02% | 3,082,354 |
| 2010-07-29 | 2010-07-27 | 20.383 | 148,697 | -2,351 | 0.02% | 3,030,941 |
| 2010-07-27 | 2010-07-23 | 20.009 | 151,048 | -5,877 | 0.02% | 3,022,322 |
| 2010-07-26 | 2010-07-22 | 20.349 | 156,925 | +5,877 | 0.02% | 3,193,315 |
| 2010-07-22 | 2010-07-20 | 18.444 | 151,048 | -1,175 | 0.02% | 2,785,882 |
| 2010-07-05 | 2010-06-30 | 15.994 | 152,223 | +1,175 | 0.02% | 2,434,594 |
| 2010-06-23 | 2010-06-21 | 18.342 | 151,048 | -1,175 | 0.02% | 2,770,462 |
| 2010-06-08 | 2010-06-04 | 17.117 | 152,223 | +1,175 | 0.02% | 2,605,534 |
| 2010-06-03 | 2010-06-01 | 17.797 | 151,048 | +2,351 | 0.02% | 2,688,222 |
| 2010-05-31 | 2010-05-27 | 19.056 | 148,697 | +5,877 | 0.02% | 2,833,601 |
| 2010-05-28 | 2010-05-26 | 17.661 | 142,820 | -2,351 | 0.02% | 2,522,347 |
| 2010-05-19 | 2010-05-17 | 16.963 | 145,171 | +2,351 | 0.02% | 2,462,598 |
| 2010-05-17 | 2010-05-13 | 18.973 | 142,820 | +910 | 0.02% | 2,709,700 |
| 2010-05-13 | 2010-05-11 | 18.528 | 141,910 | +1,168 | 0.02% | 2,629,255 |
| 2010-05-06 | 2010-05-04 | 19.863 | 140,742 | +1,168 | 0.02% | 2,795,595 |
| 2010-05-05 | 2010-05-03 | 20.274 | 139,574 | +1,168 | 0.02% | 2,829,754 |
| 2010-05-04 | 2010-04-30 | 21.096 | 138,406 | +1,168 | 0.02% | 2,919,834 |
| 2010-04-29 | 2010-04-27 | 21.062 | 137,238 | -21,024 | 0.02% | 2,890,493 |
| 2010-04-28 | 2010-04-26 | 21.678 | 158,262 | +5,840 | 0.02% | 3,430,859 |
| 2010-04-27 | 2010-04-23 | 21.678 | 152,422 | +3,504 | 0.02% | 3,304,257 |
| 2010-04-23 | 2010-04-21 | 22.774 | 148,918 | -4,672 | 0.02% | 3,391,496 |
| 2010-04-22 | 2010-04-20 | 22.740 | 153,590 | +2,336 | 0.02% | 3,492,637 |
| 2010-04-21 | 2010-04-19 | 23.288 | 151,254 | +5,840 | 0.02% | 3,522,397 |
| 2010-04-15 | 2010-04-13 | 24.624 | 145,414 | +1,168 | 0.02% | 3,580,615 |
| 2010-04-01 | 2010-03-30 | 24.966 | 144,246 | -3,504 | 0.02% | 3,601,254 |
| 2010-03-24 | 2010-03-22 | 23.904 | 147,750 | +3,504 | 0.02% | 3,531,876 |
| 2010-02-24 | 2010-02-22 | 24.041 | 144,246 | -5,840 | 0.02% | 3,467,875 |
| 2010-02-23 | 2010-02-19 | 23.562 | 150,086 | +5,840 | 0.02% | 3,536,316 |
| 2010-02-04 | 2010-02-02 | 23.288 | 144,246 | -5,840 | 0.02% | 3,359,195 |
| 2010-02-03 | 2010-02-01 | 23.288 | 150,086 | +5,840 | 0.02% | 3,495,196 |
| 2010-02-02 | 2010-01-29 | 23.185 | 144,246 | -5,840 | 0.02% | 3,344,375 |
| 2010-02-01 | 2010-01-28 | 23.048 | 150,086 | +5,840 | 0.02% | 3,459,216 |
| 2010-01-28 | 2010-01-26 | 23.288 | 144,246 | +3,504 | 0.02% | 3,359,195 |
| 2010-01-19 | 2010-01-15 | 27.603 | 140,742 | +9,344 | 0.02% | 3,884,913 |
| 2010-01-14 | 2010-01-12 | 30.069 | 131,398 | +17,519 | 0.02% | 3,950,988 |
| 2010-01-06 | 2010-01-04 | 29.863 | 113,879 | -14,015 | 0.02% | 3,400,812 |
| 2009-12-28 | 2009-12-22 | 28.151 | 127,894 | +14,015 | 0.02% | 3,600,348 |
| 2009-12-16 | 2009-12-14 | 30.240 | 113,879 | -2,336 | 0.02% | 3,443,712 |
| 2009-12-15 | 2009-12-11 | 30.377 | 116,215 | -18,687 | 0.02% | 3,530,273 |
| 2009-12-11 | 2009-12-09 | 28.151 | 134,902 | -2,336 | 0.02% | 3,797,630 |
| 2009-12-07 | 2009-12-03 | 28.254 | 137,238 | -4,672 | 0.02% | 3,877,491 |
| 2009-11-18 | 2009-11-16 | 27.432 | 141,910 | -10,512 | 0.02% | 3,892,853 |
| 2009-11-12 | 2009-11-10 | 26.096 | 152,422 | +17,520 | 0.02% | 3,977,637 |
| 2009-11-11 | 2009-11-09 | 25.617 | 134,902 | -5,840 | 0.02% | 3,455,751 |
| 2009-11-10 | 2009-11-06 | 24.555 | 140,742 | -11,680 | 0.02% | 3,455,933 |
| 2009-11-09 | 2009-11-05 | 23.939 | 152,422 | +5,840 | 0.02% | 3,648,777 |
| 2009-11-06 | 2009-11-04 | 24.041 | 146,582 | +12,848 | 0.02% | 3,524,035 |
| 2009-11-02 | 2009-10-29 | 24.589 | 133,734 | +7,008 | 0.02% | 3,288,431 |
| 2009-10-30 | 2009-10-28 | 26.062 | 126,726 | +5,839 | 0.02% | 3,302,728 |
| 2009-10-29 | 2009-10-27 | 27.672 | 120,887 | -29,199 | 0.02% | 3,345,133 |
| 2009-10-28 | 2009-10-23 | 27.877 | 150,086 | -29,200 | 0.02% | 4,183,956 |
| 2009-10-27 | 2009-10-22 | 27.706 | 179,286 | +1,168 | 0.03% | 4,967,266 |
| 2009-10-23 | 2009-10-21 | 28.220 | 178,118 | +8,176 | 0.03% | 5,026,405 |
| 2009-10-22 | 2009-10-20 | 27.911 | 169,942 | -2,336 | 0.03% | 4,743,303 |
| 2009-10-19 | 2009-10-15 | 27.398 | 172,278 | -2,336 | 0.03% | 4,720,003 |
| 2009-10-14 | 2009-10-12 | 25.343 | 174,614 | +1,168 | 0.03% | 4,425,204 |
| 2009-10-13 | 2009-10-09 | 26.130 | 173,446 | -1,168 | 0.03% | 4,532,223 |
| 2009-10-08 | 2009-10-06 | 25.069 | 174,614 | +58,399 | 0.03% | 4,377,364 |
| 2009-10-06 | 2009-10-02 | 23.767 | 116,215 | +4,672 | 0.02% | 2,762,130 |
| 2009-10-05 | 2009-09-30 | 24.932 | 111,543 | -2,336 | 0.02% | 2,780,969 |
| 2009-09-28 | 2009-09-24 | 25.993 | 113,879 | -5,840 | 0.02% | 2,960,110 |
| 2009-09-24 | 2009-09-22 | 27.124 | 119,719 | +5,840 | 0.02% | 3,247,213 |
| 2009-09-23 | 2009-09-21 | 26.918 | 113,879 | +8,176 | 0.02% | 3,065,411 |
| 2009-09-22 | 2009-09-18 | 28.322 | 105,703 | -3,504 | 0.02% | 2,993,748 |
| 2009-09-16 | 2009-09-14 | 27.843 | 109,207 | -3,504 | 0.02% | 3,040,630 |
| 2009-09-02 | 2009-08-31 | 25.172 | 112,711 | +3,504 | 0.02% | 2,837,110 |
| 2009-08-20 | 2009-08-18 | 26.815 | 109,207 | -3,504 | 0.02% | 2,928,429 |
| 2009-08-19 | 2009-08-17 | 26.130 | 112,711 | +3,504 | 0.02% | 2,945,190 |
| 2009-08-17 | 2009-08-13 | 28.083 | 109,207 | -2,336 | 0.02% | 3,066,810 |
| 2009-08-14 | 2009-08-12 | 27.774 | 111,543 | +5,840 | 0.02% | 3,098,030 |
| 2009-08-13 | 2009-08-11 | 29.315 | 105,703 | +3,504 | 0.02% | 3,098,729 |
| 2009-08-12 | 2009-08-10 | 30.274 | 102,199 | -4,672 | 0.02% | 3,094,008 |
| 2009-08-11 | 2009-08-07 | 28.973 | 106,871 | +5,840 | 0.02% | 3,096,369 |
| 2009-08-10 | 2009-08-06 | 30.994 | 101,031 | +2,336 | 0.02% | 3,131,308 |
| 2009-08-07 | 2009-08-05 | 31.096 | 98,695 | +7,008 | 0.02% | 3,069,047 |
| 2009-08-06 | 2009-08-04 | 32.809 | 91,687 | -1,939 | 0.01% | 3,008,124 |
| 2009-08-05 | 2009-08-03 | 32.226 | 93,626 | -2,336 | 0.01% | 3,017,231 |
| 2009-07-31 | 2009-07-29 | 28.083 | 95,962 | -2,336 | 0.02% | 2,694,856 |
| 2009-07-30 | 2009-07-28 | 29.041 | 98,298 | +2,336 | 0.02% | 2,854,717 |
| 2009-07-27 | 2009-07-23 | 25.514 | 95,962 | -5,840 | 0.02% | 2,448,376 |
| 2009-07-22 | 2009-07-20 | 25.137 | 101,802 | -3,504 | 0.02% | 2,559,027 |
| 2009-07-17 | 2009-07-15 | 22.432 | 105,306 | -3,504 | 0.02% | 2,362,201 |
| 2009-07-16 | 2009-07-14 | 21.541 | 108,810 | -3,503 | 0.02% | 2,343,915 |
| 2009-07-15 | 2009-07-13 | 20.582 | 112,313 | +3,503 | 0.02% | 2,311,676 |
| 2009-07-10 | 2009-07-08 | 21.815 | 108,810 | +3,504 | 0.02% | 2,373,727 |
| 2009-07-09 | 2009-07-07 | 22.261 | 105,306 | +2,336 | 0.02% | 2,344,169 |
| 2009-07-08 | 2009-07-06 | 22.398 | 102,970 | -3,504 | 0.02% | 2,306,274 |
| 2009-07-03 | 2009-06-30 | 22.021 | 106,474 | +3,504 | 0.02% | 2,344,645 |
| 2009-07-02 | 2009-06-29 | 22.603 | 102,970 | +1,168 | 0.02% | 2,327,433 |
| 2009-06-29 | 2009-06-25 | 23.082 | 101,802 | +5,840 | 0.02% | 2,349,842 |
| 2009-06-24 | 2009-06-22 | 21.302 | 95,962 | -4,672 | 0.02% | 2,044,147 |
| 2009-06-23 | 2009-06-19 | 20.993 | 100,634 | -11,679 | 0.02% | 2,112,651 |
| 2009-06-22 | 2009-06-18 | 20.754 | 112,313 | +7,007 | 0.02% | 2,330,908 |
| 2009-06-19 | 2009-06-17 | 20.856 | 105,306 | +3,504 | 0.02% | 2,196,306 |
| 2009-06-18 | 2009-06-16 | 21.541 | 101,802 | +3,504 | 0.02% | 2,192,954 |
| 2009-06-17 | 2009-06-15 | 22.329 | 98,298 | +3,504 | 0.02% | 2,194,900 |
| 2009-06-12 | 2009-06-10 | 22.980 | 94,794 | -3,504 | 0.01% | 2,178,341 |
| 2009-06-11 | 2009-06-09 | 21.233 | 98,298 | +3,504 | 0.02% | 2,087,175 |
| 2009-06-09 | 2009-06-05 | 23.254 | 94,794 | -1,168 | 0.01% | 2,204,312 |
| 2009-06-08 | 2009-06-04 | 23.904 | 95,962 | +2,336 | 0.02% | 2,293,914 |
| 2009-05-22 | 2009-05-20 | 19.863 | 93,626 | -5,840 | 0.01% | 1,859,717 |
| 2009-05-12 | 2009-05-08 | 20.392 | 99,466 | +2,079 | 0.02% | 2,028,316 |
| 2009-05-08 | 2009-05-06 | 19.867 | 97,387 | -5,718 | 0.02% | 1,934,826 |
| 2009-04-20 | 2009-04-16 | 16.614 | 103,105 | -17,154 | 0.02% | 1,713,033 |
| 2009-04-09 | 2009-04-07 | 15.670 | 120,259 | -2,287 | 0.02% | 1,884,465 |
| 2009-04-08 | 2009-04-06 | 16.247 | 122,546 | +2,287 | 0.02% | 1,991,028 |
| 2009-04-06 | 2009-04-02 | 14.743 | 120,259 | -194,409 | 0.02% | 1,772,996 |
| 2009-04-03 | 2009-04-01 | 13.851 | 314,668 | +5,718 | 0.05% | 4,358,532 |
| 2009-04-02 | 2009-03-31 | 13.729 | 308,950 | +34,307 | 0.05% | 4,241,509 |
| 2009-04-01 | 2009-03-30 | 13.676 | 274,643 | +40,026 | 0.04% | 3,756,105 |
| 2009-03-31 | 2009-03-27 | 15.093 | 234,617 | -2,288 | 0.04% | 3,541,056 |
| 2009-03-30 | 2009-03-26 | 15.425 | 236,905 | +100,636 | 0.04% | 3,654,309 |
| 2009-03-27 | 2009-03-25 | 14.323 | 136,269 | +13,723 | 0.02% | 1,951,837 |
| 2009-03-26 | 2009-03-24 | 15.058 | 122,546 | -9,149 | 0.02% | 1,845,291 |
| 2009-03-25 | 2009-03-23 | 14.796 | 131,695 | -3,431 | 0.02% | 1,948,508 |
| 2009-03-23 | 2009-03-19 | 13.117 | 135,126 | -97,204 | 0.02% | 1,772,404 |
| 2009-03-19 | 2009-03-17 | 12.557 | 232,330 | +3,431 | 0.04% | 2,917,375 |
| 2009-03-17 | 2009-03-13 | 12.050 | 228,899 | +88,055 | 0.04% | 2,758,199 |
| 2009-03-05 | 2009-03-03 | 11.892 | 140,844 | -1,143 | 0.02% | 1,674,980 |
| 2009-03-04 | 2009-03-02 | 11.035 | 141,987 | -5,718 | 0.02% | 1,566,897 |
| 2009-03-02 | 2009-02-26 | 11.892 | 147,705 | -14,867 | 0.02% | 1,756,575 |
| 2009-02-26 | 2009-02-24 | 12.067 | 162,572 | +13,723 | 0.03% | 1,961,812 |
| 2009-02-25 | 2009-02-23 | 12.575 | 148,849 | +3,431 | 0.02% | 1,871,705 |
| 2009-02-23 | 2009-02-19 | 13.257 | 145,418 | -57,179 | 0.02% | 1,927,746 |
| 2009-02-20 | 2009-02-18 | 12.942 | 202,597 | +57,179 | 0.03% | 2,621,967 |
| 2009-02-19 | 2009-02-17 | 12.714 | 145,418 | +5,718 | 0.02% | 1,848,907 |
| 2009-02-16 | 2009-02-12 | 12.942 | 139,700 | +8,005 | 0.02% | 1,807,967 |
| 2009-02-06 | 2009-02-04 | 14.376 | 131,695 | -12,579 | 0.02% | 1,893,231 |
| 2009-02-05 | 2009-02-03 | 12.767 | 144,274 | +2,287 | 0.02% | 1,841,931 |
| 2009-02-04 | 2009-02-02 | 12.452 | 141,987 | +5,718 | 0.02% | 1,768,036 |
| 2009-01-30 | 2009-01-23 | 11.280 | 136,269 | -1,144 | 0.02% | 1,537,161 |
| 2009-01-23 | 2009-01-21 | 12.067 | 137,413 | +2,287 | 0.02% | 1,658,210 |
| 2009-01-22 | 2009-01-20 | 13.851 | 135,126 | +5,718 | 0.02% | 1,871,658 |
| 2009-01-20 | 2009-01-16 | 14.236 | 129,408 | -5,718 | 0.02% | 1,842,248 |
| 2009-01-16 | 2009-01-14 | 13.676 | 135,126 | +5,718 | 0.02% | 1,848,026 |
| 2009-01-14 | 2009-01-12 | 13.659 | 129,408 | +5,718 | 0.02% | 1,767,562 |
| 2009-01-13 | 2009-01-09 | 14.516 | 123,690 | +2,287 | 0.02% | 1,795,458 |
| 2009-01-12 | 2009-01-08 | 14.831 | 121,403 | +3,431 | 0.02% | 1,800,478 |
| 2009-01-09 | 2009-01-07 | 16.894 | 117,972 | -11,436 | 0.02% | 1,993,052 |
| 2009-01-08 | 2009-01-06 | 17.769 | 129,408 | +2,287 | 0.02% | 2,299,415 |
| 2009-01-07 | 2009-01-05 | 17.192 | 127,121 | +1,144 | 0.02% | 2,185,412 |
| 2009-01-05 | 2008-12-31 | 15.163 | 125,977 | -1,144 | 0.02% | 1,910,174 |
| 2009-01-02 | 2008-12-29 | 14.446 | 127,121 | -57,179 | 0.02% | 1,836,369 |
| 2008-12-30 | 2008-12-24 | 14.166 | 184,300 | +57,179 | 0.03% | 2,610,795 |
| 2008-12-23 | 2008-12-19 | 15.600 | 127,121 | +22,872 | 0.02% | 1,983,100 |
| 2008-12-17 | 2008-12-15 | 12.837 | 104,249 | -114,358 | 0.02% | 1,338,229 |
| 2008-12-12 | 2008-12-10 | 15.215 | 218,607 | +42,312 | 0.04% | 3,326,180 |
| 2008-12-11 | 2008-12-09 | 13.904 | 176,295 | +1,144 | 0.03% | 2,451,148 |
| 2008-12-09 | 2008-12-05 | 12.190 | 175,151 | -43,456 | 0.03% | 2,135,049 |
| 2008-12-08 | 2008-12-04 | 11.298 | 218,607 | -6,862 | 0.04% | 2,469,785 |
| 2008-12-05 | 2008-12-03 | 11.263 | 225,469 | +22,872 | 0.04% | 2,539,424 |
| 2008-12-04 | 2008-12-02 | 10.458 | 202,597 | +34,307 | 0.03% | 2,118,833 |
| 2008-12-03 | 2008-12-01 | 11.438 | 168,290 | +57,180 | 0.03% | 1,924,857 |
| 2008-12-02 | 2008-11-28 | 10.843 | 111,110 | +2,287 | 0.02% | 1,204,779 |
| 2008-12-01 | 2008-11-27 | 10.843 | 108,823 | -29,733 | 0.02% | 1,179,981 |
| 2008-11-28 | 2008-11-26 | 10.109 | 138,556 | +29,733 | 0.02% | 1,400,605 |
| 2008-11-27 | 2008-11-25 | 8.919 | 108,823 | -2,287 | 0.02% | 970,629 |
| 2008-11-26 | 2008-11-24 | 8.779 | 111,110 | -5,718 | 0.02% | 975,482 |
| 2008-11-25 | 2008-11-21 | 9.007 | 116,828 | +8,005 | 0.02% | 1,052,244 |
| 2008-11-13 | 2008-11-11 | 10.738 | 108,823 | -2,287 | 0.02% | 1,168,561 |
| 2008-11-12 | 2008-11-10 | 11.018 | 111,110 | -3,431 | 0.02% | 1,224,211 |
| 2008-11-11 | 2008-11-07 | 8.674 | 114,541 | +3,431 | 0.02% | 993,585 |
| 2008-11-06 | 2008-11-04 | 7.870 | 111,110 | -57,180 | 0.02% | 874,436 |
| 2008-10-30 | 2008-10-28 | 5.422 | 168,290 | -5,718 | 0.03% | 912,394 |
| 2008-10-29 | 2008-10-27 | 5.054 | 174,008 | +62,898 | 0.03% | 879,487 |
| 2008-10-28 | 2008-10-24 | 6.226 | 111,110 | -3,431 | 0.02% | 691,776 |
| 2008-10-27 | 2008-10-23 | 6.226 | 114,541 | -2,287 | 0.02% | 713,138 |
| 2008-10-23 | 2008-10-21 | 7.258 | 116,828 | +2,287 | 0.02% | 847,925 |
| 2008-10-20 | 2008-10-16 | 7.975 | 114,541 | -2,287 | 0.02% | 913,457 |
| 2008-10-15 | 2008-10-13 | 9.934 | 116,828 | +19,441 | 0.02% | 1,160,534 |
| 2008-10-13 | 2008-10-09 | 10.231 | 97,387 | +3,430 | 0.02% | 996,367 |
| 2008-10-10 | 2008-10-08 | 10.039 | 93,957 | +1,144 | 0.02% | 943,199 |
| 2008-10-09 | 2008-10-06 | 11.420 | 92,813 | +2,287 | 0.01% | 1,059,948 |
| 2008-09-26 | 2008-09-24 | 13.029 | 90,526 | +1,144 | 0.01% | 1,179,484 |
| 2008-09-24 | 2008-09-22 | 15.285 | 89,382 | +4,574 | 0.01% | 1,366,231 |
| 2008-09-22 | 2008-09-18 | 11.718 | 84,808 | -27,446 | 0.01% | 993,743 |
| 2008-09-19 | 2008-09-17 | 12.277 | 112,254 | -1,144 | 0.02% | 1,378,166 |
| 2008-09-18 | 2008-09-16 | 12.330 | 113,398 | +1,144 | 0.02% | 1,398,160 |
| 2008-08-26 | 2008-08-21 | 18.678 | 112,254 | -2,287 | 0.02% | 2,096,696 |
| 2008-08-19 | 2008-08-15 | 18.538 | 114,541 | +2,287 | 0.02% | 2,123,388 |
| 2008-08-14 | 2008-08-12 | 18.573 | 112,254 | +1,144 | 0.02% | 2,084,917 |
| 2008-08-13 | 2008-08-11 | 19.693 | 111,110 | +1,143 | 0.02% | 2,188,034 |
| 2008-08-08 | 2008-08-05 | 22.631 | 109,967 | +1,144 | 0.02% | 2,488,623 |
| 2008-07-14 | 2008-07-10 | 27.283 | 108,823 | -2,287 | 0.02% | 2,968,983 |
| 2008-07-04 | 2008-07-02 | 26.408 | 111,110 | +1,143 | 0.02% | 2,934,219 |
| 2008-06-25 | 2008-06-23 | 27.458 | 109,967 | -1,143 | 0.02% | 3,019,427 |
| 2008-06-17 | 2008-06-13 | 28.157 | 111,110 | +1,143 | 0.02% | 3,128,539 |
| 2008-06-16 | 2008-06-12 | 29.032 | 109,967 | +5,718 | 0.02% | 3,192,515 |
| 2008-06-13 | 2008-06-11 | 30.116 | 104,249 | +29,733 | 0.02% | 3,139,551 |
| 2008-06-11 | 2008-06-06 | 32.949 | 74,516 | +1,144 | 0.01% | 2,455,234 |
| 2008-06-05 | 2008-06-03 | 36.202 | 73,372 | +1,143 | 0.01% | 2,656,215 |
| 2008-06-03 | 2008-05-30 | 36.727 | 72,229 | +1,144 | 0.01% | 2,652,732 |
| 2008-05-21 | 2008-05-19 | 40.224 | 71,085 | -1,144 | 0.01% | 2,859,356 |
| 2008-05-20 | 2008-05-16 | 40.137 | 72,229 | -3,430 | 0.01% | 2,899,057 |
| 2008-05-19 | 2008-05-15 | 39.612 | 75,659 | -1,144 | 0.01% | 2,997,031 |
| 2008-05-15 | 2008-05-13 | 38.213 | 76,803 | -4,574 | 0.01% | 2,934,892 |
| 2008-05-14 | 2008-05-09 | 35.502 | 81,377 | -2,287 | 0.01% | 2,889,084 |
| 2008-05-09 | 2008-05-07 | 36.057 | 83,664 | +2,503 | 0.01% | 3,016,666 |
| 2008-05-08 | 2008-05-06 | 37.499 | 81,161 | -2,218 | 0.01% | 3,043,472 |
| 2008-05-06 | 2008-05-02 | 35.119 | 83,379 | -1,110 | 0.01% | 2,928,223 |
| 2008-05-05 | 2008-04-30 | 35.083 | 84,489 | -2,218 | 0.01% | 2,964,159 |
| 2008-05-02 | 2008-04-29 | 35.624 | 86,707 | +1,109 | 0.01% | 3,088,870 |
| 2008-04-30 | 2008-04-28 | 35.805 | 85,598 | +2,219 | 0.01% | 3,064,795 |
| 2008-04-24 | 2008-04-22 | 32.632 | 83,379 | +1,109 | 0.01% | 2,720,782 |
| 2008-04-18 | 2008-04-16 | 30.648 | 82,270 | +1,109 | 0.01% | 2,521,442 |
| 2008-04-17 | 2008-04-15 | 31.442 | 81,161 | +1,110 | 0.01% | 2,551,834 |
| 2008-04-16 | 2008-04-14 | 34.254 | 80,051 | -2,219 | 0.01% | 2,742,072 |
| 2008-03-28 | 2008-03-26 | 31.874 | 82,270 | -1,109 | 0.01% | 2,622,300 |
| 2008-03-27 | 2008-03-25 | 30.720 | 83,379 | +1,109 | 0.01% | 2,561,444 |
| 2008-03-11 | 2008-03-07 | 32.271 | 82,270 | +1,109 | 0.01% | 2,654,930 |
| 2008-03-07 | 2008-03-05 | 34.146 | 81,161 | -1,109 | 0.01% | 2,771,315 |
| 2008-02-29 | 2008-02-27 | 38.130 | 82,270 | +1,109 | 0.01% | 3,136,970 |
| 2008-02-27 | 2008-02-25 | 36.021 | 81,161 | -1,109 | 0.01% | 2,923,489 |
| 2008-02-21 | 2008-02-19 | 33.569 | 82,270 | -1,109 | 0.01% | 2,761,720 |
| 2008-02-19 | 2008-02-15 | 31.658 | 83,379 | -16,641 | 0.01% | 2,639,610 |
| 2008-02-13 | 2008-02-11 | 26.213 | 100,020 | -22,187 | 0.02% | 2,621,862 |
| 2008-02-12 | 2008-02-06 | 27.908 | 122,207 | -1,109 | 0.02% | 3,410,559 |
| 2008-01-29 | 2008-01-25 | 29.386 | 123,316 | -8,875 | 0.02% | 3,623,811 |
| 2008-01-24 | 2008-01-22 | 27.115 | 132,191 | +1,109 | 0.02% | 3,584,332 |
| 2008-01-18 | 2008-01-16 | 34.038 | 131,082 | +1,110 | 0.02% | 4,461,733 |
| 2008-01-14 | 2008-01-10 | 39.032 | 129,972 | +27,734 | 0.02% | 5,073,016 |
| 2008-01-11 | 2008-01-09 | 39.302 | 102,238 | -1,110 | 0.02% | 4,018,161 |
| 2008-01-07 | 2008-01-03 | 39.572 | 103,348 | +11,094 | 0.02% | 4,089,735 |
| 2008-01-04 | 2008-01-02 | 39.212 | 92,254 | -1,110 | 0.02% | 3,617,454 |
| 2008-01-03 | 2007-12-31 | 38.491 | 93,364 | +1,110 | 0.02% | 3,593,651 |
| 2007-12-19 | 2007-12-17 | 36.958 | 92,254 | +1,109 | 0.02% | 3,409,554 |
| 2007-12-11 | 2007-12-07 | 45.702 | 91,145 | -1,109 | 0.02% | 4,165,521 |
| 2007-12-07 | 2007-12-05 | 45.071 | 92,254 | -1,110 | 0.02% | 4,157,993 |
| 2007-11-28 | 2007-11-26 | 40.113 | 93,364 | -1,109 | 0.02% | 3,745,140 |
| 2007-11-26 | 2007-11-22 | 37.319 | 94,473 | +1,109 | 0.02% | 3,525,629 |
| 2007-11-23 | 2007-11-21 | 37.319 | 93,364 | +1,110 | 0.02% | 3,484,242 |
| 2007-11-21 | 2007-11-19 | 36.327 | 92,254 | +14,421 | 0.02% | 3,351,342 |
| 2007-11-20 | 2007-11-16 | 39.212 | 77,833 | +1,110 | 0.01% | 3,051,979 |
| 2007-11-19 | 2007-11-15 | 39.482 | 76,723 | -5,547 | 0.01% | 3,029,202 |
| 2007-11-16 | 2007-11-14 | 39.753 | 82,270 | +4,437 | 0.01% | 3,270,458 |
| 2007-11-15 | 2007-11-13 | 37.950 | 77,833 | +5,547 | 0.01% | 2,953,755 |
| 2007-11-13 | 2007-11-09 | 39.933 | 72,286 | +1,110 | 0.01% | 2,886,599 |
| 2007-11-12 | 2007-11-08 | 40.834 | 71,176 | +7,943 | 0.01% | 2,906,433 |
| 2007-11-09 | 2007-11-07 | 43.358 | 63,233 | +1,109 | 0.01% | 2,741,684 |
| 2007-11-08 | 2007-11-06 | 43.899 | 62,124 | +5,547 | 0.01% | 2,727,200 |
| 2007-11-05 | 2007-11-01 | 48.046 | 56,577 | -3,328 | 0.01% | 2,718,289 |
| 2007-11-02 | 2007-10-31 | 50.750 | 59,905 | +8,875 | 0.01% | 3,040,185 |
| 2007-10-31 | 2007-10-29 | 55.888 | 51,030 | +6,656 | 0.01% | 2,851,976 |
| 2007-10-30 | 2007-10-26 | 52.283 | 44,374 | -2,219 | 0.01% | 2,319,985 |
| 2007-10-26 | 2007-10-24 | 56.249 | 46,593 | -3,328 | 0.01% | 2,620,800 |
| 2007-10-25 | 2007-10-23 | 58.592 | 49,921 | +5,547 | 0.01% | 2,924,995 |
| 2007-10-24 | 2007-10-22 | 56.249 | 44,374 | +4,437 | 0.01% | 2,495,984 |
| 2007-10-22 | 2007-10-17 | 63.550 | 39,937 | +3,328 | 0.01% | 2,538,009 |
| 2007-10-12 | 2007-10-10 | 66.722 | 36,609 | +6,574 | 0.01% | 2,442,638 |
| 2007-10-10 | 2007-10-08 | 68.121 | 30,035 | +1,001 | 0.01% | 2,046,006 |
| 2007-10-04 | 2007-10-02 | 69.519 | 29,034 | +1,001 | 0.01% | 2,018,417 |
| 2007-09-27 | 2007-09-24 | 55.735 | 28,033 | -1,001 | 0.01% | 1,562,423 |
| 2007-09-25 | 2007-09-21 | 54.437 | 29,034 | +1,001 | 0.01% | 1,580,513 |
| 2007-09-18 | 2007-09-14 | 51.540 | 28,033 | +3,004 | 0.01% | 1,444,821 |
| 2007-09-03 | 2007-08-30 | 51.740 | 25,029 | -8,009 | 0.01% | 1,294,995 |
| 2007-08-30 | 2007-08-28 | 48.444 | 33,038 | +3,003 | 0.01% | 1,600,480 |
| 2007-07-26 | 2007-07-24 | 43.649 | 30,035 | -1,001 | 0.01% | 1,311,004 |
| 2007-06-27 | 2007-06-25 | 32.762 | 31,036 | -5,006 | 0.01% | 1,016,797 |
| 2007-06-26 | 2007-06-22 | 33.960 | 36,042 | 0.01% | 1,224,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy