History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 72,000 | +0 | 0.01% | 164,880 |
| 2025-10-13 | 2025-10-09 | 2.340 | 72,000 | +0 | 0.01% | 168,480 |
| 2025-10-10 | 2025-10-08 | 2.370 | 72,000 | +0 | 0.01% | 170,640 |
| 2025-10-09 | 2025-10-06 | 2.370 | 72,000 | +0 | 0.01% | 170,640 |
| 2025-10-08 | 2025-10-03 | 2.390 | 72,000 | +0 | 0.01% | 172,080 |
| 2025-10-06 | 2025-10-02 | 2.360 | 72,000 | +0 | 0.01% | 169,920 |
| 2025-10-03 | 2025-09-30 | 2.260 | 72,000 | +0 | 0.01% | 162,720 |
| 2025-10-02 | 2025-09-29 | 2.210 | 72,000 | +0 | 0.01% | 159,120 |
| 2025-09-30 | 2025-09-26 | 2.080 | 72,000 | +0 | 0.01% | 149,760 |
| 2025-09-29 | 2025-09-25 | 2.090 | 72,000 | +0 | 0.01% | 150,480 |
| 2025-09-26 | 2025-09-24 | 2.080 | 72,000 | +0 | 0.01% | 149,760 |
| 2025-09-25 | 2025-09-23 | 2.090 | 72,000 | +0 | 0.01% | 150,480 |
| 2025-09-24 | 2025-09-22 | 2.190 | 72,000 | +0 | 0.01% | 157,680 |
| 2025-09-23 | 2025-09-19 | 2.170 | 72,000 | +0 | 0.01% | 156,240 |
| 2025-09-22 | 2025-09-18 | 2.100 | 72,000 | +0 | 0.01% | 151,200 |
| 2025-09-19 | 2025-09-17 | 2.170 | 72,000 | +0 | 0.01% | 156,240 |
| 2025-09-18 | 2025-09-16 | 2.190 | 72,000 | +0 | 0.01% | 157,680 |
| 2025-09-17 | 2025-09-15 | 2.230 | 72,000 | +0 | 0.01% | 160,560 |
| 2025-09-16 | 2025-09-12 | 2.240 | 72,000 | +0 | 0.01% | 161,280 |
| 2025-09-15 | 2025-09-11 | 2.130 | 72,000 | +0 | 0.01% | 153,360 |
| 2025-09-12 | 2025-09-10 | 2.150 | 72,000 | +0 | 0.01% | 154,800 |
| 2025-09-11 | 2025-09-09 | 2.190 | 72,000 | +0 | 0.01% | 157,680 |
| 2025-09-10 | 2025-09-08 | 2.150 | 72,000 | +0 | 0.01% | 154,800 |
| 2025-09-09 | 2025-09-05 | 2.110 | 72,000 | +0 | 0.01% | 151,920 |
| 2025-09-08 | 2025-09-04 | 2.050 | 72,000 | +0 | 0.01% | 147,600 |
| 2025-09-05 | 2025-09-03 | 2.130 | 72,000 | +0 | 0.01% | 153,360 |
| 2025-09-04 | 2025-09-02 | 2.120 | 72,000 | +0 | 0.01% | 152,640 |
| 2025-09-03 | 2025-09-01 | 2.190 | 72,000 | +0 | 0.01% | 157,680 |
| 2025-09-02 | 2025-08-29 | 2.140 | 72,000 | +0 | 0.01% | 154,080 |
| 2025-09-01 | 2025-08-28 | 2.110 | 72,000 | +0 | 0.01% | 151,920 |
| 2025-08-29 | 2025-08-27 | 2.150 | 72,000 | +0 | 0.01% | 154,800 |
| 2025-08-28 | 2025-08-26 | 2.270 | 72,000 | +0 | 0.01% | 163,440 |
| 2025-08-27 | 2025-08-25 | 2.280 | 72,000 | +0 | 0.01% | 164,160 |
| 2025-08-26 | 2025-08-22 | 2.220 | 72,000 | +0 | 0.01% | 159,840 |
| 2025-08-25 | 2025-08-21 | 2.240 | 72,000 | +0 | 0.01% | 161,280 |
| 2025-08-22 | 2025-08-20 | 2.230 | 72,000 | +0 | 0.01% | 160,560 |
| 2025-08-21 | 2025-08-19 | 2.240 | 72,000 | +0 | 0.01% | 161,280 |
| 2025-08-20 | 2025-08-18 | 2.230 | 72,000 | +0 | 0.01% | 160,560 |
| 2025-08-19 | 2025-08-15 | 2.300 | 72,000 | +0 | 0.01% | 165,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 72,000 | +0 | 0.01% | 159,120 |
| 2025-08-15 | 2025-08-13 | 2.330 | 72,000 | +0 | 0.01% | 167,760 |
| 2025-08-14 | 2025-08-12 | 2.310 | 72,000 | +0 | 0.01% | 166,320 |
| 2025-08-13 | 2025-08-11 | 2.320 | 72,000 | +0 | 0.01% | 167,040 |
| 2025-08-12 | 2025-08-08 | 2.320 | 72,000 | +0 | 0.01% | 167,040 |
| 2025-08-11 | 2025-08-07 | 2.350 | 72,000 | +0 | 0.01% | 169,200 |
| 2025-08-08 | 2025-08-06 | 2.380 | 72,000 | +0 | 0.01% | 171,360 |
| 2025-08-07 | 2025-08-05 | 2.320 | 72,000 | +0 | 0.01% | 167,040 |
| 2025-08-06 | 2025-08-04 | 2.200 | 72,000 | +0 | 0.01% | 158,400 |
| 2025-08-05 | 2025-08-01 | 2.210 | 72,000 | +0 | 0.01% | 159,120 |
| 2025-08-04 | 2025-07-31 | 2.250 | 72,000 | +0 | 0.01% | 162,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 72,000 | +0 | 0.01% | 175,680 |
| 2025-07-31 | 2025-07-29 | 2.460 | 72,000 | +0 | 0.01% | 177,120 |
| 2025-07-30 | 2025-07-28 | 2.340 | 72,000 | +0 | 0.01% | 168,480 |
| 2025-07-29 | 2025-07-25 | 2.320 | 72,000 | +0 | 0.01% | 167,040 |
| 2025-07-28 | 2025-07-24 | 2.330 | 72,000 | +0 | 0.01% | 167,760 |
| 2025-07-25 | 2025-07-23 | 2.330 | 72,000 | +0 | 0.01% | 167,760 |
| 2025-07-24 | 2025-07-22 | 2.440 | 72,000 | +0 | 0.01% | 175,680 |
| 2025-07-23 | 2025-07-21 | 2.290 | 72,000 | +0 | 0.01% | 164,880 |
| 2025-07-22 | 2025-07-18 | 2.140 | 72,000 | +0 | 0.01% | 154,080 |
| 2025-07-21 | 2025-07-17 | 2.090 | 72,000 | +0 | 0.01% | 150,480 |
| 2025-07-18 | 2025-07-16 | 2.050 | 72,000 | +0 | 0.01% | 147,600 |
| 2025-07-17 | 2025-07-15 | 2.110 | 72,000 | +0 | 0.01% | 151,920 |
| 2025-07-16 | 2025-07-14 | 2.140 | 72,000 | +0 | 0.01% | 154,080 |
| 2025-07-15 | 2025-07-11 | 2.030 | 72,000 | +0 | 0.01% | 146,160 |
| 2025-07-14 | 2025-07-10 | 1.980 | 72,000 | +0 | 0.01% | 142,560 |
| 2025-07-11 | 2025-07-09 | 1.860 | 72,000 | +0 | 0.01% | 133,920 |
| 2025-07-10 | 2025-07-08 | 1.890 | 72,000 | +0 | 0.01% | 136,080 |
| 2025-07-09 | 2025-07-07 | 1.870 | 72,000 | +0 | 0.01% | 134,640 |
| 2025-07-08 | 2025-07-04 | 1.860 | 72,000 | +0 | 0.01% | 133,920 |
| 2025-07-07 | 2025-07-03 | 1.870 | 72,000 | +0 | 0.01% | 134,640 |
| 2025-07-04 | 2025-07-02 | 1.860 | 72,000 | +0 | 0.01% | 133,920 |
| 2025-07-03 | 2025-06-30 | 1.650 | 72,000 | +0 | 0.01% | 118,800 |
| 2025-07-02 | 2025-06-27 | 1.630 | 72,000 | +0 | 0.01% | 117,360 |
| 2025-06-30 | 2025-06-26 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-06-27 | 2025-06-25 | 1.620 | 72,000 | +0 | 0.01% | 116,640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-06-25 | 2025-06-23 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2025-06-24 | 2025-06-20 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-06-23 | 2025-06-19 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2025-06-20 | 2025-06-18 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-06-19 | 2025-06-17 | 1.650 | 72,000 | +0 | 0.01% | 118,800 |
| 2025-06-18 | 2025-06-16 | 1.660 | 72,000 | +0 | 0.01% | 119,520 |
| 2025-06-17 | 2025-06-13 | 1.620 | 72,000 | +0 | 0.01% | 116,640 |
| 2025-06-16 | 2025-06-12 | 1.650 | 72,000 | +0 | 0.01% | 118,800 |
| 2025-06-13 | 2025-06-11 | 1.670 | 72,000 | +0 | 0.01% | 120,240 |
| 2025-06-12 | 2025-06-10 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-06-11 | 2025-06-09 | 1.580 | 72,000 | +0 | 0.01% | 113,760 |
| 2025-06-10 | 2025-06-06 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2025-06-09 | 2025-06-05 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-06-06 | 2025-06-04 | 1.580 | 72,000 | +0 | 0.01% | 113,760 |
| 2025-06-05 | 2025-06-03 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2025-06-04 | 2025-06-02 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2025-06-03 | 2025-05-30 | 1.570 | 72,000 | +0 | 0.01% | 113,040 |
| 2025-06-02 | 2025-05-29 | 1.590 | 72,000 | +0 | 0.01% | 114,480 |
| 2025-05-30 | 2025-05-28 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-05-29 | 2025-05-27 | 1.610 | 72,000 | +0 | 0.01% | 115,920 |
| 2025-05-28 | 2025-05-26 | 1.620 | 72,000 | +0 | 0.01% | 116,640 |
| 2025-05-27 | 2025-05-23 | 1.640 | 72,000 | +0 | 0.01% | 118,080 |
| 2025-05-26 | 2025-05-22 | 1.660 | 72,000 | +0 | 0.01% | 119,520 |
| 2025-05-23 | 2025-05-21 | 1.650 | 72,000 | +0 | 0.01% | 118,800 |
| 2025-05-22 | 2025-05-20 | 1.610 | 72,000 | +0 | 0.01% | 115,920 |
| 2025-05-21 | 2025-05-19 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-05-20 | 2025-05-16 | 1.580 | 72,000 | +0 | 0.01% | 113,760 |
| 2025-05-19 | 2025-05-15 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2025-05-16 | 2025-05-14 | 1.570 | 72,000 | +0 | 0.01% | 113,040 |
| 2025-05-15 | 2025-05-13 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2025-05-14 | 2025-05-12 | 1.590 | 72,000 | +0 | 0.01% | 114,480 |
| 2025-05-13 | 2025-05-09 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2025-05-09 | 2025-05-07 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2025-05-08 | 2025-05-06 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2025-05-07 | 2025-05-02 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2025-05-06 | 2025-04-30 | 1.470 | 72,000 | +0 | 0.01% | 105,840 |
| 2025-05-02 | 2025-04-29 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2025-04-30 | 2025-04-28 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2025-04-29 | 2025-04-25 | 1.450 | 72,000 | +0 | 0.01% | 104,400 |
| 2025-04-28 | 2025-04-24 | 1.450 | 72,000 | +0 | 0.01% | 104,400 |
| 2025-04-25 | 2025-04-23 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2025-04-24 | 2025-04-22 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2025-04-23 | 2025-04-17 | 1.480 | 72,000 | +0 | 0.01% | 106,560 |
| 2025-04-22 | 2025-04-16 | 1.460 | 72,000 | +0 | 0.01% | 105,120 |
| 2025-04-17 | 2025-04-15 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2025-04-16 | 2025-04-14 | 1.570 | 72,000 | +0 | 0.01% | 113,040 |
| 2025-04-15 | 2025-04-11 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2025-04-11 | 2025-04-09 | 1.470 | 72,000 | +0 | 0.01% | 105,840 |
| 2025-04-10 | 2025-04-08 | 1.390 | 72,000 | +0 | 0.01% | 100,080 |
| 2025-04-09 | 2025-04-07 | 1.330 | 72,000 | +0 | 0.01% | 95,760 |
| 2025-04-08 | 2025-04-03 | 1.670 | 72,000 | +0 | 0.01% | 120,240 |
| 2025-04-07 | 2025-04-02 | 1.760 | 72,000 | +0 | 0.01% | 126,720 |
| 2025-04-03 | 2025-04-01 | 1.780 | 72,000 | +0 | 0.01% | 128,160 |
| 2025-04-02 | 2025-03-31 | 1.740 | 72,000 | +0 | 0.01% | 125,280 |
| 2025-04-01 | 2025-03-28 | 1.780 | 72,000 | +0 | 0.01% | 128,160 |
| 2025-03-31 | 2025-03-27 | 1.850 | 72,000 | +0 | 0.01% | 133,200 |
| 2025-03-28 | 2025-03-26 | 1.870 | 72,000 | +0 | 0.01% | 134,640 |
| 2025-03-27 | 2025-03-25 | 1.860 | 72,000 | +0 | 0.01% | 133,920 |
| 2025-03-26 | 2025-03-24 | 1.940 | 72,000 | +0 | 0.01% | 139,680 |
| 2025-03-25 | 2025-03-21 | 1.910 | 72,000 | +0 | 0.01% | 137,520 |
| 2025-03-24 | 2025-03-20 | 1.970 | 72,000 | +0 | 0.01% | 141,840 |
| 2025-03-21 | 2025-03-19 | 1.980 | 72,000 | +0 | 0.01% | 142,560 |
| 2025-03-20 | 2025-03-18 | 2.010 | 72,000 | +0 | 0.01% | 144,720 |
| 2025-03-19 | 2025-03-17 | 1.950 | 72,000 | +0 | 0.01% | 140,400 |
| 2025-03-18 | 2025-03-14 | 1.910 | 72,000 | +0 | 0.01% | 137,520 |
| 2025-03-17 | 2025-03-13 | 1.950 | 72,000 | +0 | 0.01% | 140,400 |
| 2025-03-14 | 2025-03-12 | 1.940 | 72,000 | +0 | 0.01% | 139,680 |
| 2025-03-13 | 2025-03-11 | 1.980 | 72,000 | +0 | 0.01% | 142,560 |
| 2025-03-12 | 2025-03-10 | 2.000 | 72,000 | +0 | 0.01% | 144,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 72,000 | +0 | 0.01% | 151,200 |
| 2025-03-10 | 2025-03-06 | 1.880 | 72,000 | +0 | 0.01% | 135,360 |
| 2025-03-07 | 2025-03-05 | 1.860 | 72,000 | +0 | 0.01% | 133,920 |
| 2025-03-06 | 2025-03-04 | 1.840 | 72,000 | +0 | 0.01% | 132,480 |
| 2025-03-05 | 2025-03-03 | 1.820 | 72,000 | +0 | 0.01% | 131,040 |
| 2025-03-04 | 2025-02-28 | 1.710 | 72,000 | +0 | 0.01% | 123,120 |
| 2025-03-03 | 2025-02-27 | 1.770 | 72,000 | +0 | 0.01% | 127,440 |
| 2025-02-28 | 2025-02-26 | 1.700 | 72,000 | +0 | 0.01% | 122,400 |
| 2025-02-27 | 2025-02-25 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-02-25 | 2025-02-21 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2025-02-24 | 2025-02-20 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2025-02-21 | 2025-02-19 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2025-02-20 | 2025-02-18 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-02-19 | 2025-02-17 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-02-18 | 2025-02-14 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2025-02-17 | 2025-02-13 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-02-13 | 2025-02-11 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2025-02-12 | 2025-02-10 | 1.600 | 72,000 | +0 | 0.01% | 115,200 |
| 2025-02-11 | 2025-02-07 | 1.570 | 72,000 | +0 | 0.01% | 113,040 |
| 2025-02-10 | 2025-02-06 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2025-02-07 | 2025-02-05 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2025-02-06 | 2025-02-04 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2025-02-05 | 2025-02-03 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2025-02-03 | 2025-01-24 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2025-01-27 | 2025-01-23 | 1.470 | 72,000 | +0 | 0.01% | 105,840 |
| 2025-01-24 | 2025-01-22 | 1.450 | 72,000 | +0 | 0.01% | 104,400 |
| 2025-01-23 | 2025-01-21 | 1.450 | 72,000 | +0 | 0.01% | 104,400 |
| 2025-01-22 | 2025-01-20 | 1.420 | 72,000 | +0 | 0.01% | 102,240 |
| 2025-01-21 | 2025-01-17 | 1.440 | 72,000 | +0 | 0.01% | 103,680 |
| 2025-01-20 | 2025-01-16 | 1.480 | 72,000 | +0 | 0.01% | 106,560 |
| 2025-01-17 | 2025-01-15 | 1.420 | 72,000 | +0 | 0.01% | 102,240 |
| 2025-01-16 | 2025-01-14 | 1.430 | 72,000 | +0 | 0.01% | 102,960 |
| 2025-01-15 | 2025-01-13 | 1.360 | 72,000 | +0 | 0.01% | 97,920 |
| 2025-01-14 | 2025-01-10 | 1.390 | 72,000 | +0 | 0.01% | 100,080 |
| 2025-01-13 | 2025-01-09 | 1.420 | 72,000 | +0 | 0.01% | 102,240 |
| 2025-01-10 | 2025-01-08 | 1.400 | 72,000 | +0 | 0.01% | 100,800 |
| 2025-01-09 | 2025-01-07 | 1.480 | 72,000 | +0 | 0.01% | 106,560 |
| 2025-01-08 | 2025-01-06 | 1.430 | 72,000 | +0 | 0.01% | 102,960 |
| 2025-01-07 | 2025-01-03 | 1.410 | 72,000 | +0 | 0.01% | 101,520 |
| 2025-01-06 | 2025-01-02 | 1.440 | 72,000 | +0 | 0.01% | 103,680 |
| 2025-01-03 | 2024-12-31 | 1.470 | 72,000 | +0 | 0.01% | 105,840 |
| 2025-01-02 | 2024-12-27 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-12-30 | 2024-12-24 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-12-27 | 2024-12-20 | 1.470 | 72,000 | +0 | 0.01% | 105,840 |
| 2024-12-23 | 2024-12-19 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2024-12-20 | 2024-12-18 | 1.540 | 72,000 | +0 | 0.01% | 110,880 |
| 2024-12-19 | 2024-12-17 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-12-18 | 2024-12-16 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2024-12-17 | 2024-12-13 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2024-12-16 | 2024-12-12 | 1.630 | 72,000 | +0 | 0.01% | 117,360 |
| 2024-12-13 | 2024-12-11 | 1.610 | 72,000 | +0 | 0.01% | 115,920 |
| 2024-12-12 | 2024-12-10 | 1.550 | 72,000 | +0 | 0.01% | 111,600 |
| 2024-12-11 | 2024-12-09 | 1.590 | 72,000 | +0 | 0.01% | 114,480 |
| 2024-12-10 | 2024-12-06 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2024-12-09 | 2024-12-05 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2024-12-06 | 2024-12-04 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2024-12-05 | 2024-12-03 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2024-12-04 | 2024-12-02 | 1.450 | 72,000 | +0 | 0.01% | 104,400 |
| 2024-12-03 | 2024-11-29 | 1.410 | 72,000 | +0 | 0.01% | 101,520 |
| 2024-12-02 | 2024-11-28 | 1.410 | 72,000 | +0 | 0.01% | 101,520 |
| 2024-11-29 | 2024-11-27 | 1.420 | 72,000 | +0 | 0.01% | 102,240 |
| 2024-11-28 | 2024-11-26 | 1.380 | 72,000 | +0 | 0.01% | 99,360 |
| 2024-11-27 | 2024-11-25 | 1.410 | 72,000 | +0 | 0.01% | 101,520 |
| 2024-11-26 | 2024-11-22 | 1.420 | 72,000 | +0 | 0.01% | 102,240 |
| 2024-11-25 | 2024-11-21 | 1.480 | 72,000 | +0 | 0.01% | 106,560 |
| 2024-11-22 | 2024-11-20 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2024-11-21 | 2024-11-19 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2024-11-19 | 2024-11-15 | 1.410 | 72,000 | +0 | 0.01% | 101,520 |
| 2024-11-18 | 2024-11-14 | 1.440 | 72,000 | +0 | 0.01% | 103,680 |
| 2024-11-15 | 2024-11-13 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2024-11-12 | 2024-11-08 | 1.620 | 72,000 | +0 | 0.01% | 116,640 |
| 2024-11-11 | 2024-11-07 | 1.640 | 72,000 | +0 | 0.01% | 118,080 |
| 2024-11-08 | 2024-11-06 | 1.630 | 72,000 | +0 | 0.01% | 117,360 |
| 2024-11-07 | 2024-11-05 | 1.610 | 72,000 | +0 | 0.01% | 115,920 |
| 2024-11-06 | 2024-11-04 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2024-11-05 | 2024-11-01 | 1.560 | 72,000 | +0 | 0.01% | 112,320 |
| 2024-11-04 | 2024-10-31 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-11-01 | 2024-10-30 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-10-31 | 2024-10-29 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2024-10-30 | 2024-10-28 | 1.630 | 72,000 | +0 | 0.01% | 117,360 |
| 2024-10-29 | 2024-10-25 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2024-10-28 | 2024-10-24 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 72,000 | +0 | 0.01% | 110,160 |
| 2024-10-24 | 2024-10-22 | 1.510 | 72,000 | +0 | 0.01% | 108,720 |
| 2024-10-23 | 2024-10-21 | 1.500 | 72,000 | +0 | 0.01% | 108,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2024-10-21 | 2024-10-17 | 1.360 | 72,000 | +0 | 0.01% | 97,920 |
| 2024-10-18 | 2024-10-16 | 1.440 | 72,000 | +0 | 0.01% | 103,680 |
| 2024-10-17 | 2024-10-15 | 1.390 | 72,000 | +0 | 0.01% | 100,080 |
| 2024-10-16 | 2024-10-14 | 1.490 | 72,000 | +0 | 0.01% | 107,280 |
| 2024-10-15 | 2024-10-10 | 1.520 | 72,000 | +0 | 0.01% | 109,440 |
| 2024-10-14 | 2024-10-09 | 1.440 | 72,000 | +0 | 0.01% | 103,680 |
| 2024-10-10 | 2024-10-08 | 1.570 | 72,000 | +0 | 0.01% | 113,040 |
| 2024-10-09 | 2024-10-07 | 1.890 | 72,000 | +0 | 0.01% | 136,080 |
| 2024-10-08 | 2024-10-04 | 1.710 | 72,000 | -4,000 | 0.01% | 123,120 |
| 2024-03-21 | 2024-03-19 | 1.500 | 76,000 | -50,000 | 0.01% | 114,000 |
| 2024-03-01 | 2024-02-28 | 1.400 | 126,000 | +30,000 | 0.01% | 176,400 |
| 2024-02-26 | 2024-02-22 | 1.380 | 96,000 | +20,000 | 0.01% | 132,480 |
| 2023-11-28 | 2023-11-24 | 1.690 | 76,000 | -100,000 | 0.01% | 128,440 |
| 2023-11-23 | 2023-11-21 | 1.720 | 176,000 | +100,000 | 0.01% | 302,720 |
| 2023-06-01 | 2023-05-30 | 2.138 | 76,000 | +275 | 0.01% | 162,468 |
| 2022-06-28 | 2022-06-24 | 2.911 | 75,725 | +3,986 | 0.01% | 220,400 |
| 2022-05-31 | 2022-05-27 | 3.768 | 71,739 | +5,248 | 0.01% | 270,337 |
| 2022-05-27 | 2022-05-25 | 3.703 | 66,491 | -3,694 | 0.01% | 246,241 |
| 2022-05-20 | 2022-05-18 | 3.573 | 70,185 | +3,694 | 0.01% | 250,801 |
| 2021-05-31 | 2021-05-27 | 5.656 | 66,491 | +1,315 | 0.01% | 376,075 |
| 2021-05-25 | 2021-05-21 | 5.512 | 65,176 | -9,053 | 0.01% | 359,277 |
| 2021-05-24 | 2021-05-20 | 5.413 | 74,229 | +9,053 | 0.01% | 401,801 |
| 2020-11-16 | 2020-11-12 | 2.817 | 65,176 | -11,768 | 0.01% | 183,599 |
| 2020-10-29 | 2020-10-27 | 2.629 | 76,944 | -7,061 | 0.01% | 202,299 |
| 2020-07-17 | 2020-07-15 | 2.419 | 84,005 | -7,061 | 0.01% | 203,231 |
| 2020-06-01 | 2020-05-28 | 2.102 | 91,066 | +3,019 | 0.01% | 191,451 |
| 2020-01-08 | 2020-01-06 | 3.531 | 88,047 | +6,827 | 0.01% | 310,855 |
| 2019-08-14 | 2019-08-12 | 3.119 | 81,220 | +17,504 | 0.01% | 253,344 |
| 2019-06-27 | 2019-06-25 | 3.999 | 63,716 | +14,704 | 0.01% | 254,801 |
| 2019-05-30 | 2019-05-28 | 7.656 | 49,012 | +13,244 | 0.01% | 375,238 |
| 2019-04-11 | 2019-04-09 | 9.597 | 35,768 | +6,387 | 0.01% | 343,281 |
| 2019-03-22 | 2019-03-20 | 9.644 | 29,381 | +3,833 | 0.00% | 283,362 |
| 2019-02-28 | 2019-02-26 | 9.582 | 25,548 | -2,555 | 0.00% | 244,795 |
| 2019-02-14 | 2019-02-12 | 8.783 | 28,103 | +2,555 | 0.00% | 246,837 |
| 2019-02-11 | 2019-02-04 | 9.269 | 25,548 | -2,555 | 0.00% | 236,796 |
| 2019-01-23 | 2019-01-21 | 8.940 | 28,103 | -319,356 | 0.00% | 251,237 |
| 2019-01-22 | 2019-01-18 | 9.002 | 347,459 | -6,387 | 0.05% | 3,127,998 |
| 2019-01-14 | 2019-01-10 | 8.439 | 353,846 | +6,387 | 0.05% | 2,986,057 |
| 2018-12-17 | 2018-12-13 | 9.394 | 347,459 | +2,555 | 0.05% | 3,263,997 |
| 2018-12-14 | 2018-12-12 | 9.143 | 344,904 | +6,387 | 0.05% | 3,153,596 |
| 2018-12-05 | 2018-12-03 | 10.521 | 338,517 | -2,555 | 0.05% | 3,561,597 |
| 2018-11-23 | 2018-11-21 | 10.286 | 341,072 | +319,356 | 0.05% | 3,508,378 |
| 2018-11-20 | 2018-11-16 | 10.192 | 21,716 | +2,555 | 0.00% | 221,338 |
| 2018-11-09 | 2018-11-07 | 10.552 | 19,161 | -5,110 | 0.00% | 202,196 |
| 2018-10-23 | 2018-10-19 | 10.725 | 24,271 | +5,110 | 0.00% | 260,299 |
| 2018-09-13 | 2018-09-11 | 10.177 | 19,161 | +6,387 | 0.00% | 194,996 |
| 2018-08-17 | 2018-08-15 | 11.508 | 12,774 | +12,774 | 0.00% | 146,997 |
| 2018-08-09 | 2018-08-07 | 12.525 | 0 | -3,832 | ||
| 2018-08-03 | 2018-08-01 | 12.369 | 3,832 | +3,832 | 0.00% | 47,397 |
| 2018-07-31 | 2018-07-27 | 13.104 | 0 | -12,774 | ||
| 2018-07-19 | 2018-07-17 | 11.132 | 12,774 | -6,387 | 0.00% | 142,197 |
| 2018-07-11 | 2018-07-09 | 10.725 | 19,161 | +6,387 | 0.00% | 205,496 |
| 2018-07-05 | 2018-07-03 | 10.599 | 12,774 | +6,387 | 0.00% | 135,397 |
| 2018-06-07 | 2018-06-05 | 13.401 | 6,387 | +216 | 0.00% | 85,590 |
| 2018-06-05 | 2018-06-01 | 13.206 | 6,171 | -2,469 | 0.00% | 81,496 |
| 2018-05-31 | 2018-05-29 | 12.477 | 8,640 | +1,234 | 0.00% | 107,802 |
| 2018-05-30 | 2018-05-28 | 12.817 | 7,406 | -1,234 | 0.00% | 94,925 |
| 2018-05-28 | 2018-05-24 | 12.558 | 8,640 | +1,234 | 0.00% | 108,502 |
| 2018-05-25 | 2018-05-23 | 12.834 | 7,406 | +1,235 | 0.00% | 95,045 |
| 2018-04-30 | 2018-04-26 | 13.239 | 6,171 | -3,703 | 0.00% | 81,696 |
| 2018-04-27 | 2018-04-25 | 13.384 | 9,874 | +3,703 | 0.00% | 132,158 |
| 2018-04-23 | 2018-04-19 | 13.433 | 6,171 | -4,937 | 0.00% | 82,896 |
| 2018-04-16 | 2018-04-12 | 12.477 | 11,108 | +4,937 | 0.00% | 138,595 |
| 2018-03-07 | 2018-03-05 | 12.963 | 6,171 | -3,703 | 0.00% | 79,996 |
| 2018-02-28 | 2018-02-26 | 14.146 | 9,874 | +3,703 | 0.00% | 139,678 |
| 2018-02-20 | 2018-02-13 | 13.725 | 6,171 | -6,172 | 0.00% | 84,696 |
| 2018-02-14 | 2018-02-12 | 13.174 | 12,343 | +2,469 | 0.00% | 162,605 |
| 2018-02-13 | 2018-02-09 | 12.753 | 9,874 | +3,703 | 0.00% | 125,918 |
| 2018-02-05 | 2018-02-01 | 14.422 | 6,171 | -3,703 | 0.00% | 88,995 |
| 2018-02-02 | 2018-01-31 | 13.806 | 9,874 | +3,703 | 0.00% | 136,318 |
| 2018-01-29 | 2018-01-25 | 14.243 | 6,171 | -3,703 | 0.00% | 87,895 |
| 2018-01-19 | 2018-01-17 | 12.234 | 9,874 | +3,703 | 0.00% | 120,799 |
| 2018-01-08 | 2018-01-04 | 12.007 | 6,171 | -1,235 | 0.00% | 74,096 |
| 2017-12-08 | 2017-12-06 | 11.424 | 7,406 | -12,342 | 0.00% | 84,605 |
| 2017-11-21 | 2017-11-17 | 11.116 | 19,748 | -18,514 | 0.00% | 219,517 |
| 2017-11-03 | 2017-11-01 | 11.067 | 38,262 | -6,172 | 0.01% | 423,458 |
| 2017-11-01 | 2017-10-30 | 10.759 | 44,434 | +12,343 | 0.01% | 478,085 |
| 2017-10-19 | 2017-10-17 | 11.829 | 32,091 | -12,343 | 0.00% | 379,601 |
| 2017-10-03 | 2017-09-28 | 11.116 | 44,434 | -6,171 | 0.01% | 493,925 |
| 2017-09-26 | 2017-09-22 | 11.165 | 50,605 | +6,171 | 0.01% | 564,981 |
| 2017-09-14 | 2017-09-12 | 12.250 | 44,434 | -12,342 | 0.01% | 544,326 |
| 2017-09-05 | 2017-09-01 | 11.505 | 56,776 | -6,172 | 0.01% | 653,198 |
| 2017-09-01 | 2017-08-30 | 10.857 | 62,948 | -12,342 | 0.01% | 683,405 |
| 2017-08-15 | 2017-08-11 | 9.820 | 75,290 | +18,514 | 0.01% | 739,318 |
| 2017-07-31 | 2017-07-27 | 9.884 | 56,776 | -6,172 | 0.01% | 561,198 |
| 2017-07-26 | 2017-07-24 | 9.577 | 62,948 | +12,343 | 0.01% | 602,825 |
| 2017-07-25 | 2017-07-21 | 9.852 | 50,605 | -6,171 | 0.01% | 498,561 |
| 2017-07-24 | 2017-07-20 | 9.820 | 56,776 | +6,171 | 0.01% | 557,518 |
| 2017-07-20 | 2017-07-18 | 10.014 | 50,605 | -12,343 | 0.01% | 506,761 |
| 2017-07-14 | 2017-07-12 | 9.463 | 62,948 | +6,172 | 0.01% | 595,685 |
| 2017-07-13 | 2017-07-11 | 9.252 | 56,776 | -6,172 | 0.01% | 525,318 |
| 2017-06-30 | 2017-06-28 | 9.058 | 62,948 | -8,639 | 0.01% | 570,184 |
| 2017-06-28 | 2017-06-26 | 8.507 | 71,587 | -2,469 | 0.01% | 608,997 |
| 2017-06-27 | 2017-06-23 | 8.345 | 74,056 | +2,469 | 0.01% | 618,001 |
| 2017-06-22 | 2017-06-20 | 8.604 | 71,587 | -2,469 | 0.01% | 615,957 |
| 2017-06-19 | 2017-06-15 | 8.426 | 74,056 | +8,640 | 0.01% | 624,001 |
| 2017-06-16 | 2017-06-14 | 8.637 | 65,416 | -8,640 | 0.01% | 564,980 |
| 2017-06-15 | 2017-06-13 | 8.475 | 74,056 | -6,171 | 0.01% | 627,601 |
| 2017-06-12 | 2017-06-08 | 8.553 | 80,227 | +7,269 | 0.01% | 686,171 |
| 2017-06-02 | 2017-05-31 | 8.553 | 72,958 | +6,080 | 0.01% | 624,001 |
| 2017-05-31 | 2017-05-26 | 8.684 | 66,878 | -6,080 | 0.01% | 580,799 |
| 2017-05-26 | 2017-05-24 | 8.734 | 72,958 | +6,080 | 0.01% | 637,201 |
| 2017-05-19 | 2017-05-17 | 8.092 | 66,878 | +6,080 | 0.01% | 541,199 |
| 2017-05-18 | 2017-05-16 | 8.240 | 60,798 | +6,080 | 0.01% | 500,998 |
| 2017-05-02 | 2017-04-27 | 8.273 | 54,718 | +6,079 | 0.01% | 452,696 |
| 2017-04-25 | 2017-04-21 | 8.652 | 48,639 | -12,159 | 0.01% | 420,803 |
| 2017-04-20 | 2017-04-18 | 8.536 | 60,798 | +2,432 | 0.01% | 518,998 |
| 2017-04-18 | 2017-04-12 | 9.145 | 58,366 | +6,079 | 0.01% | 533,757 |
| 2017-04-10 | 2017-04-06 | 9.293 | 52,287 | +2,432 | 0.01% | 485,904 |
| 2017-04-07 | 2017-04-05 | 9.589 | 49,855 | -2,432 | 0.01% | 478,064 |
| 2017-04-03 | 2017-03-30 | 9.129 | 52,287 | -6,079 | 0.01% | 477,304 |
| 2017-03-31 | 2017-03-29 | 9.211 | 58,366 | -2,432 | 0.01% | 537,597 |
| 2017-03-30 | 2017-03-28 | 8.964 | 60,798 | +6,080 | 0.01% | 544,997 |
| 2017-03-29 | 2017-03-27 | 8.832 | 54,718 | +2,431 | 0.01% | 483,296 |
| 2017-03-24 | 2017-03-22 | 9.326 | 52,287 | +2,432 | 0.01% | 487,624 |
| 2017-03-23 | 2017-03-21 | 9.688 | 49,855 | +6,080 | 0.01% | 482,984 |
| 2017-03-22 | 2017-03-20 | 9.902 | 43,775 | -9,727 | 0.01% | 433,442 |
| 2017-03-16 | 2017-03-14 | 9.967 | 53,502 | +3,647 | 0.01% | 533,275 |
| 2017-03-15 | 2017-03-13 | 9.770 | 49,855 | +6,080 | 0.01% | 487,084 |
| 2017-03-13 | 2017-03-09 | 9.523 | 43,775 | +6,080 | 0.01% | 416,882 |
| 2017-02-09 | 2017-02-07 | 9.309 | 37,695 | -12,160 | 0.01% | 350,921 |
| 2017-02-08 | 2017-02-06 | 8.981 | 49,855 | +12,160 | 0.01% | 447,724 |
| 2017-01-13 | 2017-01-11 | 8.783 | 37,695 | -6,080 | 0.01% | 331,081 |
| 2017-01-11 | 2017-01-09 | 7.813 | 43,775 | +6,080 | 0.01% | 342,002 |
| 2017-01-10 | 2017-01-06 | 7.747 | 37,695 | -6,080 | 0.01% | 292,021 |
| 2017-01-06 | 2017-01-04 | 7.763 | 43,775 | +6,080 | 0.01% | 339,842 |
| 2016-11-25 | 2016-11-23 | 7.352 | 37,695 | -12,160 | 0.01% | 277,140 |
| 2016-11-07 | 2016-11-03 | 6.497 | 49,855 | +12,160 | 0.01% | 323,903 |
| 2016-07-29 | 2016-07-27 | 6.300 | 37,695 | -6,080 | 0.01% | 237,460 |
| 2016-04-08 | 2016-04-06 | 6.365 | 43,775 | -12,159 | 0.01% | 278,642 |
| 2016-02-25 | 2016-02-23 | 5.428 | 55,934 | -206,715 | 0.01% | 303,598 |
| 2016-02-24 | 2016-02-22 | 5.066 | 262,649 | -12,159 | 0.04% | 1,330,562 |
| 2016-02-23 | 2016-02-19 | 4.803 | 274,808 | +12,159 | 0.04% | 1,319,839 |
| 2016-02-22 | 2016-02-18 | 4.967 | 262,649 | +206,715 | 0.04% | 1,304,642 |
| 2016-01-27 | 2016-01-25 | 6.250 | 55,934 | -12,160 | 0.01% | 349,597 |
| 2016-01-07 | 2016-01-05 | 5.049 | 68,094 | -12,160 | 0.01% | 343,840 |
| 2015-10-28 | 2015-10-26 | 5.444 | 80,254 | +12,160 | 0.01% | 436,921 |
| 2015-10-13 | 2015-10-09 | 5.855 | 68,094 | -8,512 | 0.01% | 398,720 |
| 2015-09-18 | 2015-09-16 | 5.675 | 76,606 | -121,596 | 0.01% | 434,701 |
| 2015-09-07 | 2015-09-02 | 5.000 | 198,202 | +130,108 | 0.03% | 991,038 |
| 2015-08-25 | 2015-08-21 | 6.678 | 68,094 | +6,080 | 0.01% | 454,720 |
| 2015-08-12 | 2015-08-10 | 7.698 | 62,014 | -6,080 | 0.01% | 477,358 |
| 2015-08-11 | 2015-08-07 | 7.073 | 68,094 | +6,080 | 0.01% | 481,599 |
| 2015-07-09 | 2015-07-07 | 6.826 | 62,014 | +6,080 | 0.01% | 423,298 |
| 2015-06-18 | 2015-06-16 | 9.112 | 55,934 | +6,079 | 0.01% | 509,676 |
| 2015-06-08 | 2015-06-04 | 10.325 | 49,855 | +454 | 0.01% | 514,731 |
| 2015-05-22 | 2015-05-20 | 10.607 | 49,401 | +6,025 | 0.01% | 523,984 |
| 2015-05-19 | 2015-05-15 | 10.706 | 43,376 | +6,024 | 0.01% | 464,398 |
| 2015-05-15 | 2015-05-13 | 11.038 | 37,352 | -6,024 | 0.01% | 412,303 |
| 2015-04-16 | 2015-04-14 | 10.740 | 43,376 | +6,024 | 0.01% | 465,838 |
| 2015-03-23 | 2015-03-19 | 8.997 | 37,352 | +6,025 | 0.01% | 336,043 |
| 2015-03-13 | 2015-03-11 | 9.113 | 31,327 | +12,049 | 0.00% | 285,478 |
| 2015-03-05 | 2015-03-03 | 9.959 | 19,278 | -12,049 | 0.00% | 191,997 |
| 2015-01-27 | 2015-01-23 | 9.578 | 31,327 | -12,049 | 0.00% | 300,038 |
| 2015-01-21 | 2015-01-19 | 9.329 | 43,376 | +12,049 | 0.01% | 404,638 |
| 2014-12-12 | 2014-12-10 | 10.059 | 31,327 | +12,049 | 0.00% | 315,118 |
| 2014-12-11 | 2014-12-09 | 10.308 | 19,278 | -18,074 | 0.00% | 198,717 |
| 2014-11-28 | 2014-11-26 | 9.146 | 37,352 | +12,049 | 0.01% | 341,623 |
| 2014-11-26 | 2014-11-24 | 9.345 | 25,303 | -6,024 | 0.00% | 236,462 |
| 2014-11-20 | 2014-11-18 | 8.598 | 31,327 | +12,049 | 0.00% | 269,358 |
| 2014-11-14 | 2014-11-12 | 9.511 | 19,278 | -10,844 | 0.00% | 183,357 |
| 2014-11-13 | 2014-11-11 | 9.627 | 30,122 | -1,205 | 0.00% | 289,997 |
| 2014-11-06 | 2014-11-04 | 9.544 | 31,327 | -12,049 | 0.00% | 298,998 |
| 2014-10-31 | 2014-10-29 | 9.329 | 43,376 | -6,025 | 0.01% | 404,638 |
| 2014-10-30 | 2014-10-28 | 8.947 | 49,401 | -6,024 | 0.01% | 441,983 |
| 2014-10-28 | 2014-10-24 | 8.615 | 55,425 | +6,024 | 0.01% | 477,479 |
| 2014-10-17 | 2014-10-15 | 9.146 | 49,401 | -6,024 | 0.01% | 451,823 |
| 2014-10-07 | 2014-10-03 | 8.100 | 55,425 | +6,024 | 0.01% | 448,959 |
| 2014-09-30 | 2014-09-26 | 8.167 | 49,401 | +6,025 | 0.01% | 403,443 |
| 2014-09-12 | 2014-09-10 | 8.781 | 43,376 | +6,024 | 0.01% | 380,878 |
| 2014-09-01 | 2014-08-28 | 8.748 | 37,352 | +6,025 | 0.01% | 326,743 |
| 2014-07-08 | 2014-07-04 | 8.947 | 31,327 | -6,025 | 0.00% | 280,278 |
| 2014-07-07 | 2014-07-03 | 9.013 | 37,352 | -2,409 | 0.01% | 336,663 |
| 2014-07-02 | 2014-06-27 | 8.432 | 39,761 | -6,025 | 0.01% | 335,276 |
| 2014-06-26 | 2014-06-24 | 8.017 | 45,786 | -6,024 | 0.01% | 367,080 |
| 2014-06-23 | 2014-06-19 | 8.051 | 51,810 | -12,049 | 0.01% | 417,097 |
| 2014-06-11 | 2014-06-09 | 7.785 | 63,859 | -12,049 | 0.01% | 497,137 |
| 2014-06-09 | 2014-06-05 | 7.492 | 75,908 | +560 | 0.01% | 568,672 |
| 2014-05-22 | 2014-05-20 | 7.191 | 75,348 | +11,960 | 0.01% | 541,797 |
| 2014-04-04 | 2014-04-02 | 8.395 | 63,388 | -5,980 | 0.01% | 532,117 |
| 2014-04-02 | 2014-03-31 | 7.993 | 69,368 | +5,980 | 0.01% | 554,477 |
| 2014-03-07 | 2014-03-05 | 8.160 | 63,388 | -1,196 | 0.01% | 517,277 |
| 2013-12-04 | 2013-12-02 | 9.716 | 64,584 | -430,563 | 0.01% | 627,477 |
| 2013-12-02 | 2013-11-28 | 9.080 | 495,147 | -23,920 | 0.08% | 4,496,044 |
| 2013-11-29 | 2013-11-27 | 8.779 | 519,067 | +11,960 | 0.08% | 4,557,002 |
| 2013-11-27 | 2013-11-25 | 9.013 | 507,107 | +430,563 | 0.08% | 4,570,723 |
| 2013-10-25 | 2013-10-23 | 7.910 | 76,544 | -11,960 | 0.01% | 605,437 |
| 2013-10-04 | 2013-10-02 | 7.726 | 88,504 | +5,980 | 0.01% | 683,756 |
| 2013-09-30 | 2013-09-26 | 7.893 | 82,524 | +5,980 | 0.01% | 651,357 |
| 2013-09-26 | 2013-09-24 | 8.478 | 76,544 | -11,960 | 0.01% | 648,957 |
| 2013-09-24 | 2013-09-19 | 8.478 | 88,504 | +5,980 | 0.01% | 750,356 |
| 2013-07-26 | 2013-07-24 | 7.408 | 82,524 | -5,980 | 0.01% | 611,337 |
| 2013-06-18 | 2013-06-14 | 6.338 | 88,504 | +5,980 | 0.01% | 560,917 |
| 2013-06-17 | 2013-06-13 | 6.455 | 82,524 | +5,980 | 0.01% | 532,677 |
| 2013-05-31 | 2013-05-29 | 7.475 | 76,544 | +5,980 | 0.01% | 572,157 |
| 2013-05-09 | 2013-05-07 | 8.127 | 70,564 | +5,980 | 0.01% | 573,477 |
| 2013-02-22 | 2013-02-20 | 9.080 | 64,584 | +11,960 | 0.01% | 586,437 |
| 2013-02-05 | 2013-02-01 | 9.281 | 52,624 | +5,980 | 0.01% | 488,397 |
| 2013-01-21 | 2013-01-17 | 10.100 | 46,644 | +5,980 | 0.01% | 471,118 |
| 2013-01-18 | 2013-01-16 | 10.468 | 40,664 | -5,980 | 0.01% | 425,678 |
| 2013-01-15 | 2013-01-11 | 10.201 | 46,644 | +11,960 | 0.01% | 475,797 |
| 2012-12-13 | 2012-12-11 | 8.896 | 34,684 | -5,980 | 0.01% | 308,558 |
| 2012-11-15 | 2012-11-13 | 7.525 | 40,664 | +5,980 | 0.01% | 305,998 |
| 2012-11-14 | 2012-11-12 | 7.609 | 34,684 | +5,980 | 0.01% | 263,899 |
| 2012-11-12 | 2012-11-08 | 7.910 | 28,704 | +5,980 | 0.00% | 227,039 |
| 2012-10-17 | 2012-10-15 | 7.241 | 22,724 | +5,980 | 0.00% | 164,539 |
| 2012-10-09 | 2012-10-05 | 7.090 | 16,744 | -5,980 | 0.00% | 118,719 |
| 2012-09-24 | 2012-09-20 | 6.756 | 22,724 | +5,980 | 0.00% | 153,519 |
| 2012-09-21 | 2012-09-19 | 6.940 | 16,744 | +5,980 | 0.00% | 116,199 |
| 2012-09-14 | 2012-09-12 | 6.940 | 10,764 | -23,920 | 0.00% | 74,700 |
| 2012-09-13 | 2012-09-11 | 6.756 | 34,684 | +23,920 | 0.01% | 234,319 |
| 2012-07-18 | 2012-07-16 | 6.906 | 10,764 | -5,980 | 0.00% | 74,340 |
| 2012-07-16 | 2012-07-12 | 6.940 | 16,744 | +5,980 | 0.00% | 116,199 |
| 2012-07-11 | 2012-07-09 | 7.090 | 10,764 | +5,980 | 0.00% | 76,320 |
| 2012-06-19 | 2012-06-15 | 7.324 | 4,784 | -191,361 | 0.00% | 35,040 |
| 2012-06-15 | 2012-06-13 | 7.241 | 196,145 | +191,361 | 0.03% | 1,420,240 |
| 2012-03-29 | 2012-03-27 | 8.344 | 4,784 | -5,980 | 0.00% | 39,920 |
| 2012-03-28 | 2012-03-26 | 7.993 | 10,764 | +5,980 | 0.00% | 86,040 |
| 2012-03-12 | 2012-03-08 | 9.147 | 4,784 | -5,980 | 0.00% | 43,760 |
| 2012-03-09 | 2012-03-07 | 8.779 | 10,764 | +5,980 | 0.00% | 94,500 |
| 2012-02-22 | 2012-02-20 | 10.217 | 4,784 | -5,980 | 0.00% | 48,880 |
| 2012-02-20 | 2012-02-16 | 10.033 | 10,764 | +5,980 | 0.00% | 107,999 |
| 2012-02-08 | 2012-02-06 | 10.201 | 4,784 | +1,196 | 0.00% | 48,800 |
| 2012-02-02 | 2012-01-31 | 9.331 | 3,588 | -1,196 | 0.00% | 33,480 |
| 2012-01-13 | 2012-01-11 | 10.033 | 4,784 | -5,980 | 0.00% | 48,000 |
| 2011-12-12 | 2011-12-08 | 9.448 | 10,764 | -5,980 | 0.00% | 101,699 |
| 2011-12-08 | 2011-12-06 | 8.478 | 16,744 | +5,980 | 0.00% | 141,959 |
| 2011-12-06 | 2011-12-02 | 8.913 | 10,764 | -627,903 | 0.00% | 95,939 |
| 2011-12-05 | 2011-12-01 | 9.097 | 638,667 | +627,903 | 0.10% | 5,809,917 |
| 2011-11-22 | 2011-11-18 | 8.110 | 10,764 | +5,980 | 0.00% | 87,300 |
| 2011-11-11 | 2011-11-09 | 9.498 | 4,784 | -1,196 | 0.00% | 45,440 |
| 2011-11-09 | 2011-11-07 | 8.896 | 5,980 | -5,980 | 0.00% | 53,200 |
| 2011-10-28 | 2011-10-26 | 7.492 | 11,960 | +5,980 | 0.00% | 89,600 |
| 2011-09-06 | 2011-09-02 | 10.217 | 5,980 | -179,401 | 0.00% | 61,100 |
| 2011-09-05 | 2011-09-01 | 10.385 | 185,381 | -239,201 | 0.03% | 1,925,100 |
| 2011-09-02 | 2011-08-31 | 10.167 | 424,582 | -119,601 | 0.07% | 4,316,798 |
| 2011-09-01 | 2011-08-30 | 9.883 | 544,183 | +59,800 | 0.08% | 5,378,101 |
| 2011-08-30 | 2011-08-26 | 9.833 | 484,383 | +59,801 | 0.07% | 4,762,804 |
| 2011-08-29 | 2011-08-25 | 10.217 | 424,582 | -71,761 | 0.07% | 4,338,098 |
| 2011-08-26 | 2011-08-24 | 9.983 | 496,343 | +11,960 | 0.08% | 4,955,104 |
| 2011-08-24 | 2011-08-22 | 10.518 | 484,383 | -161,460 | 0.07% | 5,094,905 |
| 2011-08-23 | 2011-08-19 | 10.050 | 645,843 | +221,261 | 0.10% | 6,490,796 |
| 2011-08-15 | 2011-08-11 | 10.084 | 424,582 | -59,801 | 0.07% | 4,281,298 |
| 2011-08-12 | 2011-08-10 | 10.619 | 484,383 | +418,603 | 0.07% | 5,143,505 |
| 2011-08-11 | 2011-08-09 | 10.435 | 65,780 | +59,800 | 0.01% | 686,396 |
| 2011-07-19 | 2011-07-15 | 13.177 | 5,980 | -1,196 | 0.00% | 78,800 |
| 2011-07-18 | 2011-07-14 | 13.445 | 7,176 | +1,196 | 0.00% | 96,479 |
| 2011-06-14 | 2011-06-10 | 13.411 | 5,980 | +1,196 | 0.00% | 80,200 |
| 2011-06-03 | 2011-06-01 | 14.448 | 4,784 | -17,940 | 0.00% | 69,120 |
| 2011-06-02 | 2011-05-31 | 14.348 | 22,724 | -17,940 | 0.00% | 326,038 |
| 2011-05-27 | 2011-05-25 | 14.314 | 40,664 | +4,784 | 0.01% | 582,077 |
| 2011-05-23 | 2011-05-19 | 15.368 | 35,880 | +1,196 | 0.01% | 551,397 |
| 2011-05-20 | 2011-05-18 | 15.736 | 34,684 | +28,704 | 0.01% | 545,777 |
| 2011-05-19 | 2011-05-17 | 15.635 | 5,980 | +2,392 | 0.00% | 93,500 |
| 2011-05-12 | 2011-05-09 | 16.221 | 3,588 | -31,096 | 0.00% | 58,200 |
| 2011-05-11 | 2011-05-06 | 15.819 | 34,684 | +17,940 | 0.01% | 548,677 |
| 2011-05-09 | 2011-05-05 | 15.903 | 16,744 | +13,156 | 0.00% | 266,279 |
| 2011-05-03 | 2011-04-28 | 16.823 | 3,588 | -2,392 | 0.00% | 60,360 |
| 2011-04-28 | 2011-04-26 | 17.967 | 5,980 | +103 | 0.00% | 107,444 |
| 2011-04-21 | 2011-04-19 | 18.035 | 5,877 | +2,351 | 0.00% | 105,994 |
| 2011-04-19 | 2011-04-15 | 18.137 | 3,526 | -528,962 | 0.00% | 63,953 |
| 2011-04-18 | 2011-04-14 | 19.158 | 532,488 | -1,175 | 0.08% | 10,201,563 |
| 2011-04-14 | 2011-04-12 | 18.920 | 533,663 | -2,351 | 0.08% | 10,096,954 |
| 2011-04-08 | 2011-04-06 | 18.512 | 536,014 | -16,457 | 0.08% | 9,922,555 |
| 2011-04-07 | 2011-04-04 | 18.308 | 552,471 | +7,053 | 0.09% | 10,114,403 |
| 2011-04-06 | 2011-04-01 | 18.103 | 545,418 | -9,404 | 0.09% | 9,873,919 |
| 2011-04-04 | 2011-03-31 | 18.171 | 554,822 | -1,175 | 0.09% | 10,081,924 |
| 2011-04-01 | 2011-03-30 | 18.001 | 555,997 | +1,175 | 0.09% | 10,008,675 |
| 2011-03-28 | 2011-03-24 | 17.627 | 554,822 | +1,176 | 0.09% | 9,779,844 |
| 2011-03-24 | 2011-03-22 | 17.661 | 553,646 | +2,351 | 0.09% | 9,777,954 |
| 2011-03-23 | 2011-03-21 | 17.729 | 551,295 | +3,526 | 0.09% | 9,773,953 |
| 2011-03-22 | 2011-03-18 | 17.695 | 547,769 | +47,019 | 0.09% | 9,692,800 |
| 2011-03-18 | 2011-03-16 | 18.103 | 500,750 | +105,792 | 0.08% | 9,065,277 |
| 2011-03-17 | 2011-03-15 | 18.103 | 394,958 | -117,547 | 0.06% | 7,150,082 |
| 2011-03-16 | 2011-03-14 | 18.444 | 512,505 | -18,807 | 0.08% | 9,452,482 |
| 2011-03-14 | 2011-03-10 | 17.321 | 531,312 | +2,351 | 0.08% | 9,202,713 |
| 2011-03-11 | 2011-03-09 | 17.661 | 528,961 | +17,632 | 0.08% | 9,341,992 |
| 2011-03-09 | 2011-03-07 | 17.525 | 511,329 | +32,913 | 0.08% | 8,960,993 |
| 2011-03-08 | 2011-03-04 | 18.171 | 478,416 | +470,188 | 0.07% | 8,693,515 |
| 2011-03-07 | 2011-03-03 | 17.797 | 8,228 | +4,702 | 0.00% | 146,435 |
| 2011-03-01 | 2011-02-25 | 18.171 | 3,526 | -117,547 | 0.00% | 64,073 |
| 2011-02-24 | 2011-02-22 | 18.682 | 121,073 | -117,547 | 0.02% | 2,261,873 |
| 2011-02-23 | 2011-02-21 | 19.362 | 238,620 | +58,773 | 0.04% | 4,620,272 |
| 2011-02-22 | 2011-02-18 | 19.567 | 179,847 | -177,496 | 0.03% | 3,519,002 |
| 2011-02-21 | 2011-02-17 | 19.601 | 357,343 | -45,843 | 0.06% | 7,004,163 |
| 2011-01-28 | 2011-01-26 | 19.975 | 403,186 | +399,660 | 0.06% | 8,053,636 |
| 2011-01-12 | 2011-01-10 | 20.451 | 3,526 | -203,357 | 0.00% | 72,112 |
| 2011-01-10 | 2011-01-06 | 21.064 | 206,883 | +203,357 | 0.03% | 4,357,766 |
| 2010-12-16 | 2010-12-14 | 20.349 | 3,526 | -199,830 | 0.00% | 71,752 |
| 2010-12-14 | 2010-12-10 | 19.465 | 203,356 | -5,878 | 0.03% | 3,958,234 |
| 2010-12-08 | 2010-12-06 | 19.362 | 209,234 | +205,708 | 0.03% | 4,051,287 |
| 2010-12-02 | 2010-11-30 | 19.056 | 3,526 | -117,547 | 0.00% | 67,192 |
| 2010-12-01 | 2010-11-29 | 19.022 | 121,073 | -21,159 | 0.02% | 2,303,072 |
| 2010-11-30 | 2010-11-26 | 19.022 | 142,232 | +21,159 | 0.02% | 2,705,563 |
| 2010-11-29 | 2010-11-25 | 18.920 | 121,073 | +117,547 | 0.02% | 2,290,712 |
| 2010-11-26 | 2010-11-24 | 18.750 | 3,526 | -29,387 | 0.00% | 66,112 |
| 2010-11-25 | 2010-11-23 | 19.022 | 32,913 | +29,387 | 0.01% | 626,077 |
| 2010-11-22 | 2010-11-18 | 19.703 | 3,526 | -58,774 | 0.00% | 69,472 |
| 2010-11-19 | 2010-11-17 | 19.362 | 62,300 | -58,773 | 0.01% | 1,206,282 |
| 2010-11-18 | 2010-11-16 | 20.213 | 121,073 | -118,723 | 0.02% | 2,447,272 |
| 2010-11-16 | 2010-11-12 | 21.064 | 239,796 | -58,773 | 0.04% | 5,051,043 |
| 2010-11-15 | 2010-11-11 | 21.710 | 298,569 | -287,990 | 0.05% | 6,482,072 |
| 2010-11-12 | 2010-11-10 | 21.404 | 586,559 | +199,829 | 0.09% | 12,554,830 |
| 2010-11-09 | 2010-11-05 | 21.983 | 386,730 | -29,386 | 0.06% | 8,501,369 |
| 2010-11-05 | 2010-11-03 | 21.302 | 416,116 | -176,321 | 0.07% | 8,864,153 |
| 2010-11-04 | 2010-11-02 | 21.064 | 592,437 | +58,774 | 0.09% | 12,479,044 |
| 2010-11-03 | 2010-11-01 | 21.336 | 533,663 | +235,094 | 0.08% | 11,386,313 |
| 2010-11-02 | 2010-10-29 | 20.724 | 298,569 | +235,094 | 0.05% | 6,187,433 |
| 2010-10-29 | 2010-10-27 | 20.826 | 63,475 | -236,270 | 0.01% | 1,321,912 |
| 2010-10-28 | 2010-10-26 | 21.642 | 299,745 | -3,526 | 0.05% | 6,487,204 |
| 2010-10-27 | 2010-10-25 | 22.017 | 303,271 | -176,321 | 0.05% | 6,677,035 |
| 2010-10-26 | 2010-10-22 | 21.847 | 479,592 | -117,547 | 0.08% | 10,477,446 |
| 2010-10-25 | 2010-10-21 | 22.561 | 597,139 | +224,515 | 0.09% | 13,472,167 |
| 2010-10-22 | 2010-10-20 | 22.255 | 372,624 | +363,220 | 0.06% | 8,292,721 |
| 2010-10-15 | 2010-10-13 | 23.446 | 9,404 | +1,176 | 0.00% | 220,486 |
| 2010-10-08 | 2010-10-06 | 22.153 | 8,228 | -1,176 | 0.00% | 182,274 |
| 2010-10-07 | 2010-10-05 | 22.255 | 9,404 | -11,754 | 0.00% | 209,285 |
| 2010-10-06 | 2010-10-04 | 22.221 | 21,158 | -2,351 | 0.00% | 470,150 |
| 2010-10-04 | 2010-09-29 | 21.268 | 23,509 | -8,229 | 0.00% | 499,992 |
| 2010-09-30 | 2010-09-28 | 20.996 | 31,738 | +2,351 | 0.00% | 666,367 |
| 2010-09-29 | 2010-09-27 | 20.962 | 29,387 | +2,351 | 0.00% | 616,005 |
| 2010-09-28 | 2010-09-24 | 21.064 | 27,036 | +5,878 | 0.00% | 569,484 |
| 2010-09-27 | 2010-09-22 | 21.302 | 21,158 | +5,877 | 0.00% | 450,710 |
| 2010-09-21 | 2010-09-17 | 21.949 | 15,281 | +9,404 | 0.00% | 335,398 |
| 2010-09-16 | 2010-09-14 | 22.459 | 5,877 | -5,878 | 0.00% | 131,992 |
| 2010-09-10 | 2010-09-08 | 21.234 | 11,755 | +5,878 | 0.00% | 249,606 |
| 2010-09-09 | 2010-09-07 | 22.153 | 5,877 | -5,878 | 0.00% | 130,192 |
| 2010-09-08 | 2010-09-06 | 21.336 | 11,755 | -5,877 | 0.00% | 250,806 |
| 2010-09-07 | 2010-09-03 | 20.009 | 17,632 | -2,351 | 0.00% | 352,799 |
| 2010-09-06 | 2010-09-02 | 19.873 | 19,983 | -2,351 | 0.00% | 397,120 |
| 2010-08-31 | 2010-08-27 | 18.682 | 22,334 | +4,702 | 0.00% | 417,241 |
| 2010-08-24 | 2010-08-20 | 19.737 | 17,632 | +5,877 | 0.00% | 347,999 |
| 2010-08-19 | 2010-08-17 | 20.349 | 11,755 | -2,351 | 0.00% | 239,206 |
| 2010-08-18 | 2010-08-16 | 20.179 | 14,106 | -5,877 | 0.00% | 284,647 |
| 2010-08-16 | 2010-08-12 | 19.396 | 19,983 | +8,228 | 0.00% | 387,600 |
| 2010-08-12 | 2010-08-10 | 20.417 | 11,755 | -5,877 | 0.00% | 240,006 |
| 2010-08-11 | 2010-08-09 | 20.315 | 17,632 | -2,351 | 0.00% | 358,199 |
| 2010-08-09 | 2010-08-05 | 19.737 | 19,983 | +14,106 | 0.00% | 394,400 |
| 2010-08-05 | 2010-08-03 | 20.349 | 5,877 | -5,878 | 0.00% | 119,593 |
| 2010-08-02 | 2010-07-29 | 20.145 | 11,755 | +5,878 | 0.00% | 236,806 |
| 2010-07-26 | 2010-07-22 | 20.349 | 5,877 | +1,175 | 0.00% | 119,593 |
| 2010-07-23 | 2010-07-21 | 19.907 | 4,702 | -2,351 | 0.00% | 93,602 |
| 2010-07-15 | 2010-07-13 | 17.014 | 7,053 | -1,175 | 0.00% | 120,003 |
| 2010-07-13 | 2010-07-09 | 17.355 | 8,228 | +1,175 | 0.00% | 142,795 |
| 2010-06-28 | 2010-06-24 | 16.997 | 7,053 | -3,526 | 0.00% | 119,883 |
| 2010-06-25 | 2010-06-23 | 17.185 | 10,579 | -1,176 | 0.00% | 181,796 |
| 2010-06-23 | 2010-06-21 | 18.342 | 11,755 | +1,176 | 0.00% | 215,606 |
| 2010-06-09 | 2010-06-07 | 15.892 | 10,579 | +1,175 | 0.00% | 168,116 |
| 2010-06-08 | 2010-06-04 | 17.117 | 9,404 | +3,527 | 0.00% | 160,964 |
| 2010-06-02 | 2010-05-31 | 18.716 | 5,877 | -1,176 | 0.00% | 109,993 |
| 2010-05-31 | 2010-05-27 | 19.056 | 7,053 | -1,175 | 0.00% | 134,403 |
| 2010-05-19 | 2010-05-17 | 16.963 | 8,228 | +1,175 | 0.00% | 139,575 |
| 2010-05-18 | 2010-05-14 | 18.391 | 7,053 | +1,176 | 0.00% | 129,709 |
| 2010-05-17 | 2010-05-13 | 18.973 | 5,877 | -1,131 | 0.00% | 111,503 |
| 2010-05-14 | 2010-05-12 | 18.699 | 7,008 | -5,840 | 0.00% | 131,042 |
| 2010-05-13 | 2010-05-11 | 18.528 | 12,848 | +1,168 | 0.00% | 238,043 |
| 2010-05-12 | 2010-05-10 | 19.452 | 11,680 | +5,840 | 0.00% | 227,203 |
| 2010-04-22 | 2010-04-20 | 22.740 | 5,840 | +1,168 | 0.00% | 132,802 |
| 2010-04-08 | 2010-04-01 | 24.829 | 4,672 | +1,168 | 0.00% | 116,001 |
| 2010-03-26 | 2010-03-24 | 23.699 | 3,504 | -1,168 | 0.00% | 83,041 |
| 2010-03-10 | 2010-03-08 | 25.583 | 4,672 | -1,168 | 0.00% | 119,521 |
| 2010-01-28 | 2010-01-26 | 23.288 | 5,840 | +1,168 | 0.00% | 136,002 |
| 2010-01-22 | 2010-01-20 | 26.918 | 4,672 | +1,168 | 0.00% | 125,762 |
| 2010-01-20 | 2010-01-18 | 26.850 | 3,504 | +1,168 | 0.00% | 94,081 |
| 2010-01-15 | 2010-01-13 | 28.254 | 2,336 | -1,168 | 0.00% | 66,001 |
| 2010-01-11 | 2010-01-07 | 30.069 | 3,504 | +1,168 | 0.00% | 105,361 |
| 2009-12-23 | 2009-12-21 | 27.809 | 2,336 | -3,504 | 0.00% | 64,961 |
| 2009-12-21 | 2009-12-17 | 28.528 | 5,840 | +3,504 | 0.00% | 166,602 |
| 2009-12-14 | 2009-12-10 | 28.357 | 2,336 | -1,168 | 0.00% | 66,241 |
| 2009-12-03 | 2009-12-01 | 27.432 | 3,504 | +1,168 | 0.00% | 96,121 |
| 2009-11-24 | 2009-11-20 | 26.850 | 2,336 | -1,168 | 0.00% | 62,721 |
| 2009-11-20 | 2009-11-18 | 27.158 | 3,504 | +1,168 | 0.00% | 95,161 |
| 2009-11-19 | 2009-11-17 | 27.809 | 2,336 | -2,336 | 0.00% | 64,961 |
| 2009-11-18 | 2009-11-16 | 27.432 | 4,672 | -1,168 | 0.00% | 128,162 |
| 2009-11-11 | 2009-11-09 | 25.617 | 5,840 | +3,504 | 0.00% | 149,602 |
| 2009-11-09 | 2009-11-05 | 23.939 | 2,336 | +1,168 | 0.00% | 55,921 |
| 2009-11-03 | 2009-10-30 | 25.172 | 1,168 | -1,168 | 0.00% | 29,400 |
| 2009-11-02 | 2009-10-29 | 24.589 | 2,336 | +1,168 | 0.00% | 57,441 |
| 2009-10-19 | 2009-10-15 | 27.398 | 1,168 | -1,168 | 0.00% | 32,000 |
| 2009-10-02 | 2009-09-29 | 25.411 | 2,336 | -2,336 | 0.00% | 59,361 |
| 2009-09-21 | 2009-09-17 | 28.596 | 4,672 | +2,336 | 0.00% | 133,602 |
| 2009-08-27 | 2009-08-25 | 28.185 | 2,336 | +1,168 | 0.00% | 65,841 |
| 2009-08-26 | 2009-08-24 | 28.699 | 1,168 | -1,168 | 0.00% | 33,520 |
| 2009-08-07 | 2009-08-05 | 31.096 | 2,336 | +1,168 | 0.00% | 72,641 |
| 2009-07-30 | 2009-07-28 | 29.041 | 1,168 | -1,168 | 0.00% | 33,920 |
| 2009-07-06 | 2009-07-02 | 22.158 | 2,336 | -7,008 | 0.00% | 51,761 |
| 2009-06-30 | 2009-06-26 | 23.219 | 9,344 | +4,672 | 0.00% | 216,963 |
| 2009-06-29 | 2009-06-25 | 23.082 | 4,672 | +2,336 | 0.00% | 107,841 |
| 2009-06-26 | 2009-06-24 | 22.363 | 2,336 | +1,168 | 0.00% | 52,241 |
| 2009-05-29 | 2009-05-26 | 18.630 | 1,168 | -2,336 | 0.00% | 21,760 |
| 2009-05-12 | 2009-05-08 | 20.392 | 3,504 | +73 | 0.00% | 71,454 |
| 2009-05-07 | 2009-05-05 | 19.693 | 3,431 | +2,287 | 0.00% | 67,565 |
| 2009-05-06 | 2009-05-04 | 19.028 | 1,144 | -3,430 | 0.00% | 21,768 |
| 2009-04-20 | 2009-04-16 | 16.614 | 4,574 | +1,143 | 0.00% | 75,995 |
| 2009-04-17 | 2009-04-15 | 17.804 | 3,431 | -1,143 | 0.00% | 61,084 |
| 2009-04-07 | 2009-04-03 | 15.495 | 4,574 | -2,287 | 0.00% | 70,875 |
| 2009-04-02 | 2009-03-31 | 13.729 | 6,861 | -28,590 | 0.00% | 94,193 |
| 2009-04-01 | 2009-03-30 | 13.676 | 35,451 | +17,154 | 0.01% | 484,839 |
| 2009-03-31 | 2009-03-27 | 15.093 | 18,297 | +11,436 | 0.00% | 276,155 |
| 2009-03-30 | 2009-03-26 | 15.425 | 6,861 | -4,575 | 0.00% | 105,832 |
| 2009-03-26 | 2009-03-24 | 15.058 | 11,436 | -1,143 | 0.00% | 172,203 |
| 2009-03-25 | 2009-03-23 | 14.796 | 12,579 | -1,144 | 0.00% | 186,114 |
| 2009-03-19 | 2009-03-17 | 12.557 | 13,723 | -2,287 | 0.00% | 172,320 |
| 2009-03-02 | 2009-02-26 | 11.892 | 16,010 | -5,718 | 0.00% | 190,398 |
| 2009-02-27 | 2009-02-25 | 12.050 | 21,728 | +5,718 | 0.00% | 261,819 |
| 2009-02-26 | 2009-02-24 | 12.067 | 16,010 | +2,287 | 0.00% | 193,198 |
| 2009-02-18 | 2009-02-16 | 13.781 | 13,723 | +1,144 | 0.00% | 189,120 |
| 2009-02-17 | 2009-02-13 | 13.047 | 12,579 | -185,261 | 0.00% | 164,115 |
| 2009-02-16 | 2009-02-12 | 12.942 | 197,840 | +187,548 | 0.03% | 2,560,403 |
| 2009-02-10 | 2009-02-06 | 14.761 | 10,292 | +5,718 | 0.00% | 151,916 |
| 2009-02-09 | 2009-02-05 | 14.848 | 4,574 | -5,718 | 0.00% | 67,915 |
| 2009-02-06 | 2009-02-04 | 14.376 | 10,292 | -2,287 | 0.00% | 147,957 |
| 2009-02-05 | 2009-02-03 | 12.767 | 12,579 | -177,256 | 0.00% | 160,595 |
| 2009-02-04 | 2009-02-02 | 12.452 | 189,835 | -4,574 | 0.03% | 2,363,844 |
| 2009-02-03 | 2009-01-30 | 13.501 | 194,409 | +176,112 | 0.03% | 2,624,800 |
| 2009-02-02 | 2009-01-29 | 12.697 | 18,297 | -182,974 | 0.00% | 232,316 |
| 2009-01-30 | 2009-01-23 | 11.280 | 201,271 | +182,974 | 0.03% | 2,270,405 |
| 2009-01-23 | 2009-01-21 | 12.067 | 18,297 | +8,005 | 0.00% | 220,796 |
| 2009-01-21 | 2009-01-19 | 14.568 | 10,292 | +5,718 | 0.00% | 149,936 |
| 2009-01-16 | 2009-01-14 | 13.676 | 4,574 | -2,287 | 0.00% | 62,555 |
| 2009-01-15 | 2009-01-13 | 13.431 | 6,861 | +2,287 | 0.00% | 92,153 |
| 2009-01-13 | 2009-01-09 | 14.516 | 4,574 | +1,143 | 0.00% | 66,395 |
| 2008-12-22 | 2008-12-18 | 16.265 | 3,431 | -1,143 | 0.00% | 55,804 |
| 2008-12-19 | 2008-12-17 | 15.128 | 4,574 | +1,143 | 0.00% | 69,195 |
| 2008-12-12 | 2008-12-10 | 15.215 | 3,431 | -5,718 | 0.00% | 52,204 |
| 2008-12-03 | 2008-12-01 | 11.438 | 9,149 | -2,287 | 0.00% | 104,644 |
| 2008-12-01 | 2008-11-27 | 10.843 | 11,436 | -2,287 | 0.00% | 124,002 |
| 2008-11-27 | 2008-11-25 | 8.919 | 13,723 | -1,144 | 0.00% | 122,400 |
| 2008-11-20 | 2008-11-18 | 10.581 | 14,867 | +3,431 | 0.00% | 157,305 |
| 2008-11-19 | 2008-11-17 | 11.892 | 11,436 | -1,143 | 0.00% | 136,002 |
| 2008-11-18 | 2008-11-14 | 10.913 | 12,579 | +2,287 | 0.00% | 137,276 |
| 2008-11-14 | 2008-11-12 | 10.931 | 10,292 | +1,143 | 0.00% | 112,497 |
| 2008-11-13 | 2008-11-11 | 10.738 | 9,149 | -3,430 | 0.00% | 98,244 |
| 2008-10-28 | 2008-10-24 | 6.226 | 12,579 | +1,143 | 0.00% | 78,317 |
| 2008-09-26 | 2008-09-24 | 13.029 | 11,436 | +1,144 | 0.00% | 149,002 |
| 2008-09-25 | 2008-09-23 | 13.344 | 10,292 | +1,143 | 0.00% | 137,337 |
| 2008-09-24 | 2008-09-22 | 15.285 | 9,149 | -1,143 | 0.00% | 139,845 |
| 2008-09-23 | 2008-09-19 | 14.603 | 10,292 | +1,143 | 0.00% | 150,296 |
| 2008-09-18 | 2008-09-16 | 12.330 | 9,149 | -5,718 | 0.00% | 112,804 |
| 2008-09-16 | 2008-09-11 | 13.466 | 14,867 | -3,430 | 0.00% | 200,206 |
| 2008-09-12 | 2008-09-10 | 13.851 | 18,297 | +1,143 | 0.00% | 253,436 |
| 2008-09-09 | 2008-09-05 | 14.970 | 17,154 | -5,718 | 0.00% | 256,804 |
| 2008-09-08 | 2008-09-04 | 16.177 | 22,872 | +5,718 | 0.00% | 370,006 |
| 2008-09-05 | 2008-09-03 | 16.789 | 17,154 | +6,862 | 0.00% | 288,004 |
| 2008-09-04 | 2008-09-02 | 18.014 | 10,292 | +4,574 | 0.00% | 185,396 |
| 2008-08-19 | 2008-08-15 | 18.538 | 5,718 | +1,144 | 0.00% | 106,002 |
| 2008-08-14 | 2008-08-12 | 18.573 | 4,574 | -2,287 | 0.00% | 84,954 |
| 2008-08-11 | 2008-08-07 | 21.406 | 6,861 | +2,287 | 0.00% | 146,869 |
| 2008-07-17 | 2008-07-15 | 26.023 | 4,574 | -2,287 | 0.00% | 119,031 |
| 2008-07-11 | 2008-07-09 | 26.163 | 6,861 | +2,287 | 0.00% | 179,507 |
| 2008-07-10 | 2008-07-08 | 25.184 | 4,574 | -1,144 | 0.00% | 115,192 |
| 2008-06-17 | 2008-06-13 | 28.157 | 5,718 | -3,431 | 0.00% | 161,002 |
| 2008-06-12 | 2008-06-10 | 30.326 | 9,149 | +2,288 | 0.00% | 277,450 |
| 2008-06-11 | 2008-06-06 | 32.949 | 6,861 | +2,287 | 0.00% | 226,064 |
| 2008-06-05 | 2008-06-03 | 36.202 | 4,574 | +1,143 | 0.00% | 165,588 |
| 2008-06-04 | 2008-06-02 | 37.601 | 3,431 | -1,143 | 0.00% | 129,009 |
| 2008-05-30 | 2008-05-28 | 34.278 | 4,574 | +2,287 | 0.00% | 156,789 |
| 2008-05-29 | 2008-05-27 | 34.768 | 2,287 | -1,144 | 0.00% | 79,514 |
| 2008-05-14 | 2008-05-09 | 35.502 | 3,431 | -2,287 | 0.00% | 121,809 |
| 2008-05-13 | 2008-05-08 | 36.958 | 5,718 | -2,287 | 0.00% | 211,328 |
| 2008-05-09 | 2008-05-07 | 36.057 | 8,005 | +2,458 | 0.00% | 288,636 |
| 2008-05-06 | 2008-05-02 | 35.119 | 5,547 | +3,328 | 0.00% | 194,807 |
| 2008-04-15 | 2008-04-11 | 35.552 | 2,219 | -1,109 | 0.00% | 78,890 |
| 2008-04-11 | 2008-04-09 | 34.182 | 3,328 | +1,109 | 0.00% | 113,758 |
| 2008-03-28 | 2008-03-26 | 31.874 | 2,219 | -1,109 | 0.00% | 70,729 |
| 2008-03-20 | 2008-03-18 | 28.088 | 3,328 | +1,109 | 0.00% | 93,478 |
| 2008-02-28 | 2008-02-26 | 37.770 | 2,219 | -1,109 | 0.00% | 83,811 |
| 2008-02-27 | 2008-02-25 | 36.021 | 3,328 | +1,109 | 0.00% | 119,877 |
| 2008-02-19 | 2008-02-15 | 31.658 | 2,219 | -1,109 | 0.00% | 70,249 |
| 2008-02-18 | 2008-02-14 | 29.855 | 3,328 | +1,109 | 0.00% | 99,358 |
| 2008-02-04 | 2008-01-31 | 24.951 | 2,219 | -1,109 | 0.00% | 55,367 |
| 2008-02-01 | 2008-01-30 | 25.204 | 3,328 | +1,109 | 0.00% | 83,878 |
| 2008-01-28 | 2008-01-24 | 27.656 | 2,219 | -1,109 | 0.00% | 61,368 |
| 2008-01-25 | 2008-01-23 | 28.305 | 3,328 | -1,109 | 0.00% | 94,198 |
| 2008-01-24 | 2008-01-22 | 27.115 | 4,437 | +1,109 | 0.00% | 120,308 |
| 2008-01-23 | 2008-01-21 | 31.081 | 3,328 | +1,109 | 0.00% | 103,438 |
| 2007-11-28 | 2007-11-26 | 40.113 | 2,219 | -14,421 | 0.00% | 89,011 |
| 2007-11-27 | 2007-11-23 | 37.319 | 16,640 | -1,110 | 0.00% | 620,987 |
| 2007-11-23 | 2007-11-21 | 37.319 | 17,750 | +1,110 | 0.00% | 662,411 |
| 2007-11-22 | 2007-11-20 | 39.302 | 16,640 | -1,110 | 0.00% | 653,986 |
| 2007-11-21 | 2007-11-19 | 36.327 | 17,750 | +5,547 | 0.00% | 644,810 |
| 2007-11-19 | 2007-11-15 | 39.482 | 12,203 | +4,437 | 0.00% | 481,803 |
| 2007-11-15 | 2007-11-13 | 37.950 | 7,766 | -11,093 | 0.00% | 294,719 |
| 2007-11-14 | 2007-11-12 | 36.958 | 18,859 | +11,093 | 0.00% | 696,997 |
| 2007-11-12 | 2007-11-08 | 40.834 | 7,766 | +5,547 | 0.00% | 317,120 |
| 2007-11-08 | 2007-11-06 | 43.899 | 2,219 | -1,109 | 0.00% | 97,413 |
| 2007-11-07 | 2007-11-05 | 44.080 | 3,328 | +3,328 | 0.00% | 146,697 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy