History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 188,772 +0 0.01% 432,288
2025-10-13 2025-10-09 2.340 188,772 +0 0.01% 441,726
2025-10-10 2025-10-08 2.370 188,772 +0 0.01% 447,390
2025-10-09 2025-10-06 2.370 188,772 +0 0.01% 447,390
2025-10-08 2025-10-03 2.390 188,772 -10,000 0.01% 451,165
2025-09-22 2025-09-18 2.100 198,772 +10,000 0.01% 417,421
2025-08-07 2025-08-05 2.320 188,772 +10,000 0.01% 437,951
2025-05-21 2025-05-19 1.600 178,772 -20,000 0.01% 286,035
2025-04-25 2025-04-23 1.490 198,772 +20,000 0.01% 296,170
2025-02-28 2025-02-26 1.700 178,772 -20,000 0.01% 303,912
2024-11-13 2024-11-11 1.560 198,772 +20,000 0.01% 310,084
2024-10-04 2024-10-02 1.620 178,772 -10,000 0.01% 289,611
2024-10-03 2024-09-30 1.550 188,772 -20,000 0.01% 292,597
2024-10-02 2024-09-27 1.380 208,772 -20,000 0.01% 288,105
2024-06-24 2024-06-20 1.330 228,772 +20,000 0.02% 304,267
2024-05-22 2024-05-20 1.530 208,772 +20,000 0.01% 319,421
2024-05-20 2024-05-16 1.470 188,772 -16,000 0.01% 277,495
2024-05-02 2024-04-29 1.380 204,772 -4,000 0.01% 282,585
2024-04-30 2024-04-26 1.350 208,772 +20,000 0.01% 281,842
2024-03-28 2024-03-26 1.320 188,772 +10,000 0.01% 249,179
2023-06-01 2023-05-30 2.138 178,772 +647 0.01% 382,167
2023-01-12 2023-01-10 2.318 178,125 -13,949 0.01% 412,963
2022-12-19 2022-12-15 2.218 192,074 +13,949 0.01% 426,025
2022-07-27 2022-07-25 2.630 178,125 -9,964 0.01% 468,383
2022-05-31 2022-05-27 3.768 188,089 +13,761 0.01% 708,785
2022-04-14 2022-04-12 4.061 174,328 -7,387 0.01% 707,897
2022-04-08 2022-04-06 4.137 181,715 -9,235 0.01% 751,667
2022-04-01 2022-03-30 4.039 190,950 +7,388 0.01% 771,259
2022-03-17 2022-03-15 3.249 183,562 +9,234 0.01% 596,315
2022-02-25 2022-02-23 4.277 174,328 +9,235 0.01% 745,651
2022-02-24 2022-02-22 4.386 165,093 -9,235 0.01% 724,028
2022-02-16 2022-02-14 4.299 174,328 +9,235 0.01% 749,427
2022-02-15 2022-02-11 4.440 165,093 -9,235 0.01% 732,967
2022-02-11 2022-02-09 4.115 174,328 +9,235 0.01% 717,336
2022-02-09 2022-02-07 3.898 165,093 -1,847 0.01% 643,580
2022-01-17 2022-01-13 4.137 166,940 -5,541 0.01% 690,550
2022-01-14 2022-01-12 4.147 172,481 +3,694 0.01% 715,339
2022-01-11 2022-01-07 4.126 168,787 -11,081 0.01% 696,363
2022-01-06 2022-01-04 3.833 179,868 +5,540 0.01% 689,491
2021-12-10 2021-12-08 4.072 174,328 -9,234 0.01% 709,785
2021-12-09 2021-12-07 4.061 183,562 +9,234 0.01% 745,394
2021-11-12 2021-11-10 4.082 174,328 -9,234 0.01% 711,672
2021-11-01 2021-10-28 4.537 183,562 -1,847 0.01% 832,853
2021-10-26 2021-10-22 4.754 185,409 +1,847 0.01% 881,388
2021-10-19 2021-10-15 4.884 183,562 +11,081 0.01% 896,460
2021-10-12 2021-10-08 4.851 172,481 -110,817 0.01% 836,741
2021-10-04 2021-09-29 5.035 283,298 +9,234 0.02% 1,426,488
2021-09-30 2021-09-28 5.328 274,064 +110,818 0.02% 1,460,121
2021-08-16 2021-08-12 5.685 163,246 -31,398 0.01% 928,054
2021-08-03 2021-07-30 5.750 194,644 -12,929 0.01% 1,119,199
2021-07-20 2021-07-16 5.793 207,573 +44,327 0.02% 1,202,531
2021-05-31 2021-05-27 5.656 163,246 +3,227 0.01% 923,324
2021-05-14 2021-05-12 6.264 160,019 +9,052 0.01% 1,002,296
2021-05-12 2021-05-10 6.882 150,967 -7,242 0.01% 1,038,990
2021-05-07 2021-05-05 6.584 158,209 -11,949 0.01% 1,041,643
2021-04-21 2021-04-19 5.833 170,158 -81,470 0.01% 992,494
2021-04-09 2021-04-07 4.949 251,628 -3,621 0.02% 1,245,313
2021-04-08 2021-04-01 4.408 255,249 +3,621 0.02% 1,125,067
2021-03-26 2021-03-24 4.054 251,628 -9,053 0.02% 1,020,156
2021-03-25 2021-03-23 4.319 260,681 +16,294 0.02% 1,125,972
2021-03-09 2021-03-05 4.319 244,387 +36,210 0.02% 1,055,593
2021-03-08 2021-03-04 4.695 208,177 +45,261 0.02% 977,379
2021-02-24 2021-02-22 4.187 162,916 -3,621 0.01% 682,094
2021-02-19 2021-02-17 3.811 166,537 -9,052 0.01% 634,704
2021-02-18 2021-02-16 3.723 175,589 -9,052 0.01% 653,685
2021-02-17 2021-02-11 3.590 184,641 -18,105 0.01% 662,908
2021-02-04 2021-02-02 3.391 202,746 +9,052 0.02% 687,594
2021-02-03 2021-02-01 3.391 193,694 +9,053 0.02% 656,895
2021-02-01 2021-01-28 3.402 184,641 +9,052 0.01% 628,232
2021-01-27 2021-01-25 3.590 175,589 +9,052 0.01% 630,409
2021-01-22 2021-01-20 3.690 166,537 -9,052 0.01% 614,467
2021-01-21 2021-01-19 3.546 175,589 +3,621 0.01% 622,650
2021-01-20 2021-01-18 3.513 171,968 +9,052 0.01% 604,110
2021-01-11 2021-01-07 3.889 162,916 -18,104 0.01% 633,502
2020-12-30 2020-12-28 3.535 181,020 +9,052 0.01% 639,909
2020-12-09 2020-12-07 3.612 171,968 +9,052 0.01% 621,208
2020-12-02 2020-11-30 3.679 162,916 -9,052 0.01% 599,307
2020-12-01 2020-11-27 3.679 171,968 +9,052 0.01% 632,606
2020-10-19 2020-10-15 2.497 162,916 -9,052 0.01% 406,737
2020-08-19 2020-08-17 2.596 171,968 +9,052 0.01% 446,434
2020-07-14 2020-07-10 2.486 162,916 -9,052 0.01% 404,937
2020-07-10 2020-07-08 2.607 171,968 -7,242 0.01% 448,333
2020-07-09 2020-07-07 2.342 179,210 +9,052 0.01% 419,701
2020-06-01 2020-05-28 2.102 170,158 +5,642 0.01% 357,730
2020-05-25 2020-05-21 2.228 164,516 -1,751 0.01% 366,545
2020-03-20 2020-03-18 2.251 166,267 +1,751 0.01% 374,246
2020-03-18 2020-03-16 2.285 164,516 +7,002 0.01% 375,944
2020-03-10 2020-03-06 3.028 157,514 -8,753 0.01% 476,925
2020-03-04 2020-03-02 3.154 166,267 +8,753 0.01% 524,324
2019-06-27 2019-06-25 3.999 157,514 +31,098 0.01% 629,900
2019-06-26 2019-06-24 3.953 126,416 +5,251 0.01% 499,762
2019-05-30 2019-05-28 7.656 121,165 +32,742 0.01% 927,643
2019-04-17 2019-04-15 9.112 88,423 -6,387 0.01% 805,718
2019-04-16 2019-04-12 8.924 94,810 +6,387 0.01% 846,104
2019-01-29 2019-01-25 8.815 88,423 +2,555 0.01% 779,415
2019-01-21 2019-01-17 8.752 85,868 +2,554 0.01% 751,516
2018-12-14 2018-12-12 9.143 83,314 +2,555 0.01% 761,773
2018-12-06 2018-12-04 10.286 80,759 +2,555 0.01% 830,714
2018-11-16 2018-11-14 10.318 78,204 +3,832 0.01% 806,881
2018-06-07 2018-06-05 13.401 74,372 +2,513 0.01% 996,636
2018-06-06 2018-06-04 13.611 71,859 -6,171 0.01% 978,097
2018-05-25 2018-05-23 12.834 78,030 +3,703 0.01% 1,001,402
2018-05-15 2018-05-11 13.077 74,327 +2,468 0.01% 971,945
2018-04-20 2018-04-18 12.915 71,859 -1,234 0.01% 928,028
2018-04-19 2018-04-17 12.056 73,093 -1,234 0.01% 881,191
2018-03-16 2018-03-14 13.044 74,327 -1,235 0.01% 969,536
2018-03-14 2018-03-12 12.704 75,562 +1,235 0.01% 959,933
2018-03-13 2018-03-09 12.477 74,327 -2,469 0.01% 927,382
2018-03-12 2018-03-08 12.672 76,796 -1,234 0.01% 973,121
2018-02-09 2018-02-07 13.644 78,030 +2,468 0.01% 1,064,621
2018-02-07 2018-02-05 15.070 75,562 -4,937 0.01% 1,138,696
2018-01-26 2018-01-24 14.422 80,499 -12,342 0.01% 1,160,919
2018-01-25 2018-01-23 13.692 92,841 -13,577 0.01% 1,271,212
2018-01-23 2018-01-19 13.595 106,418 +7,405 0.02% 1,446,767
2018-01-22 2018-01-18 13.271 99,013 +11,109 0.01% 1,314,007
2018-01-15 2018-01-11 11.991 87,904 -4,937 0.01% 1,054,052
2018-01-11 2018-01-09 12.380 92,841 -12,343 0.01% 1,149,356
2018-01-10 2018-01-08 12.590 105,184 -12,343 0.02% 1,324,318
2017-12-06 2017-12-04 11.942 117,527 +25,920 0.02% 1,403,546
2017-11-27 2017-11-23 11.829 91,607 -18,514 0.01% 1,083,610
2017-11-22 2017-11-20 11.019 110,121 +18,514 0.02% 1,213,391
2017-11-13 2017-11-09 11.699 91,607 -30,857 0.01% 1,071,735
2017-10-23 2017-10-19 11.197 122,464 +30,857 0.02% 1,371,223
2017-09-08 2017-09-06 11.748 91,607 -123,427 0.01% 1,076,188
2017-09-07 2017-09-05 11.456 215,034 +123,427 0.03% 2,463,475
2017-09-05 2017-09-01 11.505 91,607 -2,469 0.01% 1,053,922
2017-08-03 2017-08-01 10.160 94,076 -6,171 0.01% 955,802
2017-07-20 2017-07-18 10.014 100,247 -12,343 0.01% 1,003,879
2017-07-19 2017-07-17 9.868 112,590 +6,172 0.02% 1,111,063
2017-07-18 2017-07-14 9.836 106,418 -3,703 0.02% 1,046,707
2017-07-03 2017-06-29 9.155 110,121 -12,343 0.02% 1,008,185
2017-06-30 2017-06-28 9.058 122,464 -6,171 0.02% 1,109,282
2017-06-29 2017-06-27 8.588 128,635 +6,171 0.02% 1,104,731
2017-06-22 2017-06-20 8.604 122,464 -6,171 0.02% 1,053,718
2017-06-12 2017-06-08 8.553 128,635 +1,907 0.02% 1,100,199
2017-06-09 2017-06-07 8.750 126,728 +12,160 0.02% 1,108,901
2017-05-31 2017-05-26 8.684 114,568 +3,648 0.02% 994,961
2017-05-19 2017-05-17 8.092 110,920 +3,648 0.02% 897,602
2017-04-27 2017-04-25 8.487 107,272 +6,079 0.02% 910,426
2017-04-20 2017-04-18 8.536 101,193 -1,216 0.02% 863,827
2017-04-10 2017-04-06 9.293 102,409 +2,432 0.02% 951,689
2017-03-24 2017-03-22 9.326 99,977 +1,216 0.02% 932,378
2016-12-13 2016-12-09 8.405 98,761 -6,080 0.01% 830,071
2016-11-10 2016-11-08 6.842 104,841 -6,079 0.02% 717,353
2016-10-28 2016-10-26 6.579 110,920 +6,079 0.02% 729,757
2016-06-08 2016-06-06 5.691 104,841 -6,079 0.02% 596,645
2016-06-06 2016-06-02 5.526 110,920 -12,160 0.02% 612,996
2016-06-03 2016-06-01 5.313 123,080 +12,160 0.02% 653,881
2016-06-02 2016-05-31 5.214 110,920 +6,079 0.02% 578,333
2016-05-04 2016-04-29 6.053 104,841 -6,079 0.02% 634,582
2016-04-26 2016-04-22 6.563 110,920 +6,079 0.02% 727,933
2016-04-25 2016-04-21 6.990 104,841 +6,080 0.02% 732,873
2016-03-29 2016-03-23 5.954 98,761 -91,197 0.01% 588,034
2016-03-17 2016-03-15 5.855 189,958 +18,239 0.03% 1,112,286
2016-03-11 2016-03-09 5.954 171,719 +12,160 0.03% 1,022,435
2016-03-08 2016-03-04 6.283 159,559 -15,808 0.02% 1,002,521
2016-03-07 2016-03-03 5.921 175,367 +18,240 0.03% 1,038,387
2016-03-02 2016-02-29 5.214 157,127 +12,160 0.02% 819,254
2016-03-01 2016-02-26 5.477 144,967 +18,239 0.02% 794,003
2016-02-25 2016-02-23 5.428 126,728 -30,399 0.02% 687,852
2016-02-23 2016-02-19 4.803 157,127 +18,239 0.02% 754,644
2016-02-22 2016-02-18 4.967 138,888 +36,479 0.02% 689,891
2016-01-13 2016-01-11 5.362 102,409 +3,648 0.02% 549,116
2016-01-12 2016-01-08 5.559 98,761 -6,080 0.01% 549,049
2015-09-29 2015-09-24 5.395 104,841 -2,431 0.02% 565,606
2015-09-11 2015-09-09 5.444 107,272 -2,432 0.02% 584,014
2015-09-07 2015-09-02 5.000 109,704 +6,079 0.02% 548,536
2015-08-27 2015-08-25 6.102 103,625 +12,160 0.02% 632,335
2015-08-26 2015-08-24 6.168 91,465 -6,080 0.01% 564,150
2015-08-13 2015-08-11 7.747 97,545 -1,216 0.01% 755,674
2015-08-12 2015-08-10 7.698 98,761 +1,216 0.01% 760,221
2015-07-28 2015-07-24 7.007 97,545 -24,319 0.01% 683,476
2015-07-22 2015-07-20 7.204 121,864 +12,160 0.02% 877,927
2015-07-16 2015-07-14 7.402 109,704 +12,159 0.02% 811,977
2015-07-08 2015-07-06 7.648 97,545 -12,159 0.01% 746,048
2015-07-07 2015-07-03 8.323 109,704 +6,079 0.02% 913,023
2015-06-08 2015-06-04 10.325 103,625 +944 0.02% 1,069,883
2015-05-08 2015-05-06 10.424 102,681 +4,820 0.02% 1,070,363
2015-04-10 2015-04-08 10.408 97,861 -12,049 0.01% 1,018,494
2015-03-26 2015-03-24 8.914 109,910 +6,024 0.02% 979,699
2015-03-24 2015-03-20 8.731 103,886 +6,025 0.02% 907,035
2015-03-20 2015-03-18 8.997 97,861 -1,205 0.01% 880,421
2015-03-19 2015-03-17 8.797 99,066 +1,205 0.02% 871,529
2014-12-04 2014-12-02 9.295 97,861 -2,410 0.01% 909,660
2014-10-31 2014-10-29 9.329 100,271 -2,410 0.02% 935,390
2014-10-17 2014-10-15 9.146 102,681 -30,122 0.02% 939,124
2014-09-30 2014-09-26 8.167 132,803 -6,025 0.02% 1,084,562
2014-09-05 2014-09-03 8.930 138,828 +3,615 0.02% 1,239,769
2014-09-01 2014-08-28 8.748 135,213 +2,410 0.02% 1,182,797
2014-08-04 2014-07-31 9.611 132,803 -6,025 0.02% 1,276,344
2014-07-23 2014-07-21 8.681 138,828 -1,205 0.02% 1,205,202
2014-07-21 2014-07-17 8.698 140,033 +1,205 0.02% 1,217,988
2014-06-11 2014-06-09 7.785 138,828 -6,024 0.02% 1,080,765
2014-06-09 2014-06-05 7.492 144,852 +1,068 0.02% 1,085,173
2014-05-22 2014-05-20 7.191 143,784 +5,980 0.02% 1,033,893
2014-05-13 2014-05-09 7.609 137,804 +5,980 0.02% 1,048,503
2014-03-18 2014-03-14 7.692 131,824 -5,980 0.02% 1,014,025
2014-02-14 2014-02-12 8.545 137,804 +17,940 0.02% 1,177,550
2013-11-29 2013-11-27 8.779 119,864 -16,744 0.02% 1,052,312
2013-11-28 2013-11-26 8.762 136,608 -40,664 0.02% 1,197,027
2013-11-20 2013-11-18 8.829 177,272 -1,196 0.03% 1,565,203
2013-10-24 2013-10-22 7.893 178,468 -2,392 0.03% 1,408,636
2013-10-17 2013-10-15 7.893 180,860 +2,392 0.03% 1,427,516
2013-10-11 2013-10-09 8.194 178,468 -4,784 0.03% 1,462,355
2013-10-02 2013-09-27 7.826 183,252 +3,588 0.03% 1,434,139
2013-09-30 2013-09-26 7.893 179,664 +1,196 0.03% 1,418,076
2013-09-17 2013-09-13 8.896 178,468 +1,196 0.03% 1,587,700
2013-09-06 2013-09-04 8.930 177,272 -2,392 0.03% 1,582,989
2013-08-08 2013-08-06 8.144 179,664 -1,196 0.03% 1,463,142
2013-07-30 2013-07-26 7.776 180,860 +1,196 0.03% 1,406,345
2013-07-17 2013-07-15 7.057 179,664 -5,980 0.03% 1,267,856
2013-07-15 2013-07-11 6.488 185,644 -11,960 0.03% 1,204,507
2013-07-11 2013-07-09 6.171 197,604 +5,980 0.03% 1,219,323
2013-07-10 2013-07-08 6.171 191,624 +5,980 0.03% 1,182,423
2013-07-09 2013-07-05 6.388 185,644 -5,980 0.03% 1,185,880
2013-07-08 2013-07-04 6.271 191,624 -5,980 0.03% 1,201,649
2013-07-04 2013-07-02 6.271 197,604 +5,980 0.03% 1,239,149
2013-07-02 2013-06-27 6.522 191,624 +5,980 0.03% 1,249,715
2013-06-26 2013-06-24 6.806 185,644 -5,980 0.03% 1,263,490
2013-06-25 2013-06-21 7.140 191,624 -5,980 0.03% 1,368,278
2013-06-24 2013-06-20 6.622 197,604 -1,196 0.03% 1,308,541
2013-06-20 2013-06-18 6.438 198,800 +5,980 0.03% 1,279,893
2013-06-18 2013-06-14 6.338 192,820 -5,980 0.03% 1,222,047
2013-06-17 2013-06-13 6.455 198,800 +7,176 0.03% 1,283,217
2013-06-14 2013-06-11 6.555 191,624 -4,784 0.03% 1,256,124
2013-06-10 2013-06-06 6.689 196,408 +4,784 0.03% 1,313,759
2013-06-04 2013-05-31 7.057 191,624 +5,980 0.03% 1,352,256
2013-05-30 2013-05-28 7.609 185,644 +17,940 0.03% 1,412,501
2013-05-27 2013-05-23 7.742 167,704 -4,784 0.03% 1,298,437
2013-05-24 2013-05-22 7.793 172,488 +4,784 0.03% 1,344,130
2013-05-23 2013-05-21 7.826 167,704 +5,980 0.03% 1,312,459
2013-05-13 2013-05-09 8.411 161,724 -5,980 0.02% 1,360,313
2013-05-10 2013-05-08 8.445 167,704 -5,980 0.03% 1,416,222
2013-05-03 2013-04-30 7.642 173,684 +17,940 0.03% 1,327,311
2013-04-24 2013-04-22 8.160 155,744 +5,980 0.02% 1,270,948
2013-04-23 2013-04-19 8.060 149,764 -4,784 0.02% 1,207,122
2013-04-22 2013-04-18 7.642 154,548 +4,784 0.02% 1,181,071
2013-03-19 2013-03-15 7.977 149,764 +5,980 0.02% 1,194,600
2013-03-13 2013-03-11 8.495 143,784 +1,196 0.02% 1,221,436
2013-03-06 2013-03-04 8.395 142,588 +1,196 0.02% 1,196,970
2013-02-05 2013-02-01 9.281 141,392 -5,980 0.02% 1,312,243
2013-02-04 2013-01-31 9.599 147,372 +5,980 0.02% 1,414,567
2013-01-23 2013-01-21 10.301 141,392 -3,588 0.02% 1,456,472
2013-01-22 2013-01-18 10.184 144,980 +3,588 0.02% 1,476,461
2013-01-21 2013-01-17 10.100 141,392 -3,588 0.02% 1,428,099
2013-01-17 2013-01-15 10.702 144,980 +3,588 0.02% 1,551,617
2013-01-15 2013-01-11 10.201 141,392 +4,784 0.02% 1,442,285
2013-01-14 2013-01-10 10.652 136,608 +3,588 0.02% 1,455,164
2012-11-29 2012-11-27 8.144 133,020 +17,940 0.02% 1,083,284
2012-11-26 2012-11-22 8.211 115,080 -4,784 0.02% 944,883
2012-11-19 2012-11-15 7.659 119,864 +4,784 0.02% 918,017
2012-11-09 2012-11-07 8.411 115,080 +11,960 0.02% 967,975
2012-11-06 2012-11-02 8.445 103,120 -13,156 0.02% 870,825
2012-10-19 2012-10-17 7.542 116,276 -2,392 0.02% 876,926
2012-10-18 2012-10-16 7.375 118,668 +2,392 0.02% 875,122
2012-10-09 2012-10-05 7.090 116,276 -4,784 0.02% 824,427
2012-09-28 2012-09-26 6.538 121,060 -2,392 0.02% 791,542
2012-09-26 2012-09-24 6.823 123,452 +3,588 0.02% 842,277
2012-09-24 2012-09-20 6.756 119,864 +2,392 0.02% 809,779
2012-09-18 2012-09-14 7.441 117,472 +8,372 0.02% 874,160
2012-09-06 2012-09-04 6.104 109,100 +5,980 0.02% 665,908
2012-08-28 2012-08-24 6.789 103,120 -3,588 0.02% 700,109
2012-08-23 2012-08-21 7.007 106,708 +3,588 0.02% 747,666
2012-08-02 2012-07-31 6.689 103,120 -5,980 0.02% 689,762
2012-08-01 2012-07-30 6.354 109,100 -8,372 0.02% 693,274
2012-07-25 2012-07-23 6.254 117,472 -3,588 0.02% 734,687
2012-07-24 2012-07-20 6.321 121,060 +11,960 0.02% 765,225
2012-07-23 2012-07-19 6.371 109,100 +5,980 0.02% 695,098
2012-05-15 2012-05-11 7.993 103,120 -3,588 0.02% 824,266
2012-05-10 2012-05-08 8.562 106,708 +3,588 0.02% 913,616
2012-04-10 2012-04-03 9.030 103,120 -4,784 0.02% 931,179
2012-03-27 2012-03-23 8.110 107,904 -1,196 0.02% 875,137
2012-03-21 2012-03-19 8.696 109,100 +5,980 0.02% 948,691
2012-03-13 2012-03-09 9.247 103,120 -7,176 0.02% 953,596
2012-03-09 2012-03-07 8.779 110,296 -5,980 0.02% 968,313
2012-03-08 2012-03-06 8.562 116,276 +5,980 0.02% 995,535
2012-03-07 2012-03-05 9.264 110,296 +7,176 0.02% 1,021,800
2012-02-21 2012-02-17 10.017 103,120 -5,980 0.02% 1,032,919
2012-02-20 2012-02-16 10.033 109,100 +5,980 0.02% 1,094,643
2012-01-16 2012-01-12 10.351 103,120 -23,920 0.02% 1,067,407
2012-01-13 2012-01-11 10.033 127,040 +23,920 0.02% 1,274,642
2012-01-06 2012-01-04 9.716 103,120 -29,900 0.02% 1,001,880
2012-01-05 2012-01-03 9.498 133,020 +29,900 0.02% 1,263,461
2011-12-05 2011-12-01 9.097 103,120 -11,960 0.02% 938,077
2011-11-22 2011-11-18 8.110 115,080 +11,960 0.02% 933,336
2011-10-26 2011-10-24 7.592 103,120 -5,980 0.02% 782,880
2011-10-25 2011-10-21 7.191 109,100 +5,980 0.02% 784,494
2011-10-10 2011-10-06 6.505 103,120 -2,392 0.02% 670,794
2011-09-28 2011-09-26 6.371 105,512 +2,392 0.02% 672,238
2011-09-23 2011-09-21 8.328 103,120 -3,588 0.02% 858,754
2011-09-22 2011-09-20 8.378 106,708 +3,588 0.02% 893,987
2011-08-31 2011-08-29 9.732 103,120 -11,960 0.02% 1,003,604
2011-08-30 2011-08-26 9.833 115,080 -5,980 0.02% 1,131,550
2011-08-16 2011-08-12 10.301 121,060 -2,392 0.02% 1,247,033
2011-08-15 2011-08-11 10.084 123,452 +2,392 0.02% 1,244,836
2011-08-04 2011-08-02 13.696 121,060 -4,784 0.02% 1,657,987
2011-07-07 2011-07-05 14.615 125,844 +2,392 0.02% 1,839,249
2011-07-06 2011-07-04 14.849 123,452 -21,528 0.02% 1,833,191
2011-07-05 2011-06-30 14.247 144,980 -5,980 0.02% 2,065,590
2011-06-24 2011-06-22 13.144 150,960 -4,784 0.02% 1,984,179
2011-06-22 2011-06-20 12.893 155,744 +2,392 0.02% 2,007,993
2011-06-21 2011-06-17 12.910 153,352 -2,392 0.02% 1,979,718
2011-06-14 2011-06-10 13.411 155,744 -53,820 0.02% 2,088,730
2011-05-27 2011-05-25 14.314 209,564 +17,940 0.03% 2,999,763
2011-05-25 2011-05-23 14.766 191,624 +5,980 0.03% 2,829,483
2011-05-24 2011-05-20 15.301 185,644 +17,940 0.03% 2,840,524
2011-05-23 2011-05-19 15.368 167,704 +2,392 0.03% 2,577,244
2011-05-18 2011-05-16 15.752 165,312 -29,900 0.03% 2,604,065
2011-05-13 2011-05-11 16.488 195,212 -17,940 0.03% 3,218,696
2011-05-11 2011-05-06 15.819 213,152 -2,392 0.03% 3,371,919
2011-05-09 2011-05-05 15.903 215,544 +47,840 0.03% 3,427,780
2011-05-06 2011-05-04 16.053 167,704 +2,392 0.03% 2,692,224
2011-05-04 2011-04-29 16.672 165,312 +59,800 0.03% 2,756,107
2011-05-03 2011-04-28 16.823 105,512 +1,196 0.02% 1,774,992
2011-04-28 2011-04-26 17.967 104,316 +1,792 0.02% 1,874,275
2011-04-20 2011-04-18 17.933 102,524 -1,176 0.02% 1,838,589
2011-04-19 2011-04-15 18.137 103,700 +1,176 0.02% 1,880,851
2011-04-15 2011-04-13 19.192 102,524 +56,422 0.02% 1,967,674
2011-04-13 2011-04-11 18.954 46,102 -5,877 0.01% 873,823
2011-04-06 2011-04-01 18.103 51,979 -117,547 0.01% 940,997
2011-04-04 2011-03-31 18.171 169,526 -2,351 0.03% 3,080,534
2011-03-24 2011-03-22 17.661 171,877 +5,877 0.03% 3,035,524
2011-03-22 2011-03-18 17.695 166,000 -1,175 0.03% 2,937,378
2011-03-21 2011-03-17 17.627 167,175 +1,175 0.03% 2,946,793
2011-03-17 2011-03-15 18.103 166,000 -17,632 0.03% 3,005,164
2011-03-16 2011-03-14 18.444 183,632 -5,877 0.03% 3,386,851
2011-03-14 2011-03-10 17.321 189,509 +7,053 0.03% 3,282,435
2011-03-11 2011-03-09 17.661 182,456 +10,579 0.03% 3,222,359
2011-03-09 2011-03-07 17.525 171,877 +8,228 0.03% 3,012,128
2011-02-18 2011-02-16 19.499 163,649 -3,526 0.03% 3,190,924
2011-02-15 2011-02-11 18.512 167,175 +1,175 0.03% 3,094,701
2011-02-08 2011-02-02 19.635 166,000 +2,351 0.03% 3,259,360
2010-12-16 2010-12-14 20.349 163,649 -4,702 0.03% 3,330,144
2010-12-14 2010-12-10 19.465 168,351 -5,877 0.03% 3,276,878
2010-12-10 2010-12-08 19.192 174,228 +5,877 0.03% 3,343,840
2010-12-07 2010-12-03 19.635 168,351 -5,877 0.03% 3,305,522
2010-12-01 2010-11-29 19.022 174,228 +11,755 0.03% 3,314,196
2010-11-23 2010-11-19 19.635 162,473 -4,702 0.03% 3,190,109
2010-11-22 2010-11-18 19.703 167,175 -5,878 0.03% 3,293,809
2010-11-17 2010-11-15 20.690 173,053 +1,176 0.03% 3,580,397
2010-11-15 2010-11-11 21.710 171,877 +5,877 0.03% 3,731,530
2010-11-11 2010-11-09 21.779 166,000 +3,527 0.03% 3,615,235
2010-11-09 2010-11-05 21.983 162,473 -1,176 0.03% 3,571,595
2010-11-05 2010-11-03 21.302 163,649 -11,755 0.03% 3,486,071
2010-11-03 2010-11-01 21.336 175,404 -1,175 0.03% 3,742,446
2010-11-02 2010-10-29 20.724 176,579 +1,175 0.03% 3,659,357
2010-10-29 2010-10-27 20.826 175,404 +2,351 0.03% 3,652,914
2010-10-27 2010-10-25 22.017 173,053 -7,052 0.03% 3,810,061
2010-10-26 2010-10-22 21.847 180,105 +8,228 0.03% 3,934,679
2010-10-21 2010-10-19 23.208 171,877 +7,053 0.03% 3,988,877
2010-10-18 2010-10-14 23.684 164,824 -1,176 0.03% 3,903,716
2010-10-14 2010-10-12 23.038 166,000 +111,670 0.03% 3,824,241
2010-10-13 2010-10-11 22.663 54,330 -7,053 0.01% 1,231,296
2010-10-11 2010-10-07 22.119 61,383 -18,808 0.01% 1,357,719
2010-10-08 2010-10-06 22.153 80,191 +14,106 0.01% 1,776,459
2010-10-07 2010-10-05 22.255 66,085 -8,228 0.01% 1,470,717
2010-10-06 2010-10-04 22.221 74,313 -4,702 0.01% 1,651,302
2010-10-04 2010-09-29 21.268 79,015 -2,351 0.01% 1,680,498
2010-09-30 2010-09-28 20.996 81,366 +15,281 0.01% 1,708,349
2010-09-29 2010-09-27 20.962 66,085 +1,176 0.01% 1,385,263
2010-09-27 2010-09-22 21.302 64,909 +11,754 0.01% 1,382,699
2010-09-24 2010-09-21 21.472 53,155 +3,527 0.01% 1,141,358
2010-09-22 2010-09-20 21.915 49,628 -11,755 0.01% 1,087,580
2010-09-21 2010-09-17 21.949 61,383 +22,334 0.01% 1,347,275
2010-09-20 2010-09-16 21.949 39,049 +3,526 0.01% 857,074
2010-09-16 2010-09-14 22.459 35,523 -10,579 0.01% 797,815
2010-09-15 2010-09-13 22.085 46,102 -12,930 0.01% 1,018,153
2010-09-14 2010-09-10 21.030 59,032 +11,755 0.01% 1,241,436
2010-09-13 2010-09-09 21.098 47,277 +3,526 0.01% 997,448
2010-09-10 2010-09-08 21.234 43,751 +5,877 0.01% 929,011
2010-09-09 2010-09-07 22.153 37,874 -3,526 0.01% 839,017
2010-09-08 2010-09-06 21.336 41,400 -16,457 0.01% 883,317
2010-09-06 2010-09-02 19.873 57,857 +8,229 0.01% 1,149,787
2010-09-03 2010-09-01 19.090 49,628 +3,526 0.01% 947,410
2010-08-27 2010-08-25 19.158 46,102 -2,351 0.01% 883,236
2010-08-18 2010-08-16 20.179 48,453 -3,526 0.01% 977,741
2010-08-16 2010-08-12 19.396 51,979 +4,702 0.01% 1,008,211
2010-08-12 2010-08-10 20.417 47,277 +8,228 0.01% 965,272
2010-08-03 2010-07-30 19.941 39,049 -58,774 0.01% 778,675
2010-07-30 2010-07-28 20.690 97,823 -11,754 0.02% 2,023,919
2010-07-29 2010-07-27 20.383 109,577 +10,579 0.02% 2,233,545
2010-07-26 2010-07-22 20.349 98,998 -1,176 0.02% 2,014,541
2010-07-23 2010-07-21 19.907 100,174 -7,052 0.02% 1,994,157
2010-07-22 2010-07-20 18.444 107,226 -3,527 0.02% 1,977,643
2010-07-16 2010-07-14 17.389 110,753 -1,175 0.02% 1,925,861
2010-07-13 2010-07-09 17.355 111,928 -1,176 0.02% 1,942,484
2010-07-08 2010-07-06 16.572 113,104 -5,877 0.02% 1,874,370
2010-07-07 2010-07-05 15.704 118,981 -5,877 0.02% 1,868,520
2010-07-05 2010-06-30 15.994 124,858 +5,877 0.02% 1,996,929
2010-06-25 2010-06-23 17.185 118,981 +8,228 0.02% 2,044,643
2010-06-24 2010-06-22 17.763 110,753 +59,949 0.02% 1,967,318
2010-06-23 2010-06-21 18.342 50,804 -10,579 0.01% 931,827
2010-06-22 2010-06-18 17.014 61,383 +5,877 0.01% 1,044,399
2010-06-18 2010-06-15 16.861 55,506 -3,526 0.01% 935,906
2010-06-15 2010-06-11 16.011 59,032 -2,351 0.01% 945,139
2010-06-14 2010-06-10 15.449 61,383 +7,053 0.01% 948,315
2010-06-10 2010-06-08 16.164 54,330 +1,175 0.01% 878,176
2010-06-09 2010-06-07 15.892 53,155 +1,176 0.01% 844,714
2010-06-08 2010-06-04 17.117 51,979 +5,877 0.01% 889,702
2010-05-18 2010-05-14 18.391 46,102 +4,702 0.01% 847,845
2010-05-17 2010-05-13 18.973 41,400 +264 0.01% 785,475
2010-05-10 2010-05-06 19.315 41,136 -5,840 0.01% 794,554
2010-05-07 2010-05-05 19.076 46,976 -5,840 0.01% 896,094
2010-05-04 2010-04-30 21.096 52,816 +1,168 0.01% 1,114,214
2010-04-28 2010-04-26 21.678 51,648 +1,168 0.01% 1,119,643
2010-04-27 2010-04-23 21.678 50,480 +11,680 0.01% 1,094,323
2010-04-23 2010-04-21 22.774 38,800 +8,175 0.01% 883,641
2010-04-21 2010-04-19 23.288 30,625 +1,168 0.00% 713,194
2010-04-14 2010-04-12 25.206 29,457 -4,672 0.00% 742,487
2010-04-01 2010-03-30 24.966 34,129 -1,168 0.01% 852,067
2010-03-31 2010-03-29 24.041 35,297 -5,839 0.01% 848,589
2010-03-26 2010-03-24 23.699 41,136 +5,839 0.01% 974,879
2010-03-25 2010-03-23 23.939 35,297 +1,168 0.01% 844,963
2010-03-11 2010-03-09 25.240 34,129 +2,336 0.01% 861,417
2010-02-18 2010-02-12 24.144 31,793 -11,679 0.01% 767,614
2010-02-17 2010-02-11 24.007 43,472 +11,679 0.01% 1,043,639
2010-02-05 2010-02-03 24.384 31,793 -11,679 0.01% 775,236
2010-02-04 2010-02-02 23.288 43,472 +8,175 0.01% 1,012,374
2010-02-01 2010-01-28 23.048 35,297 +3,504 0.01% 813,533
2010-01-20 2010-01-18 26.850 31,793 +2,336 0.01% 853,631
2010-01-08 2010-01-06 30.069 29,457 -1,168 0.00% 885,738
2010-01-07 2010-01-05 31.233 30,625 -2,336 0.00% 956,519
2009-12-28 2009-12-22 28.151 32,961 +1,168 0.01% 927,886
2009-12-22 2009-12-18 27.843 31,793 -1,168 0.01% 885,206
2009-12-18 2009-12-16 29.966 32,961 +2,336 0.01% 987,713
2009-12-15 2009-12-11 30.377 30,625 -7,007 0.00% 930,298
2009-12-11 2009-12-09 28.151 37,632 +1,167 0.01% 1,059,380
2009-12-10 2009-12-08 28.630 36,465 -1,167 0.01% 1,044,011
2009-12-04 2009-12-02 28.014 37,632 -5,840 0.01% 1,054,224
2009-12-03 2009-12-01 27.432 43,472 +5,840 0.01% 1,192,517
2009-12-01 2009-11-27 25.891 37,632 -1,168 0.01% 974,320
2009-11-25 2009-11-23 26.781 38,800 +1,168 0.01% 1,039,109
2009-11-24 2009-11-20 26.850 37,632 -1,168 0.01% 1,010,406
2009-11-20 2009-11-18 27.158 38,800 -1,168 0.01% 1,053,725
2009-11-18 2009-11-16 27.432 39,968 -4,672 0.01% 1,096,396
2009-11-17 2009-11-13 26.302 44,640 +1,168 0.01% 1,174,108
2009-11-16 2009-11-12 26.336 43,472 -1,168 0.01% 1,144,876
2009-11-12 2009-11-10 26.096 44,640 +2,336 0.01% 1,164,935
2009-11-11 2009-11-09 25.617 42,304 -9,344 0.01% 1,083,691
2009-11-10 2009-11-06 24.555 51,648 +5,840 0.01% 1,268,222
2009-11-09 2009-11-05 23.939 45,808 +1,168 0.01% 1,096,582
2009-11-06 2009-11-04 24.041 44,640 +3,504 0.01% 1,073,208
2009-10-23 2009-10-21 28.220 41,136 -2,336 0.01% 1,160,838
2009-10-19 2009-10-15 27.398 43,472 -3,504 0.01% 1,191,028
2009-10-16 2009-10-14 26.404 46,976 -2,336 0.01% 1,240,375
2009-10-15 2009-10-13 25.822 49,312 +2,336 0.01% 1,273,346
2009-10-02 2009-09-29 25.411 46,976 +2,336 0.01% 1,193,720
2009-09-29 2009-09-25 26.267 44,640 -5,840 0.01% 1,172,579
2009-09-28 2009-09-24 25.993 50,480 +2,336 0.01% 1,312,150
2009-09-25 2009-09-23 26.747 48,144 -5,840 0.01% 1,287,703
2009-09-24 2009-09-22 27.124 53,984 +5,840 0.01% 1,464,242
2009-09-23 2009-09-21 26.918 48,144 +4,672 0.01% 1,295,947
2009-09-21 2009-09-17 28.596 43,472 +4,672 0.01% 1,243,136
2009-09-18 2009-09-16 28.425 38,800 -1,168 0.01% 1,102,890
2009-09-15 2009-09-11 28.288 39,968 -3,504 0.01% 1,130,616
2009-09-14 2009-09-10 27.946 43,472 -8,176 0.01% 1,214,849
2009-09-11 2009-09-09 27.672 51,648 +1,168 0.01% 1,429,181
2009-09-10 2009-09-08 27.740 50,480 -12,848 0.01% 1,400,319
2009-09-08 2009-09-04 26.610 63,328 -2,336 0.01% 1,685,153
2009-09-07 2009-09-03 25.685 65,664 -16,352 0.01% 1,686,596
2009-09-04 2009-09-02 24.315 82,016 +11,680 0.01% 1,994,249
2009-09-03 2009-09-01 25.000 70,336 -3,504 0.01% 1,758,422
2009-09-02 2009-08-31 25.172 73,840 +5,840 0.01% 1,858,667
2009-09-01 2009-08-28 25.925 68,000 +2,336 0.01% 1,762,898
2009-08-31 2009-08-27 26.336 65,664 +2,336 0.01% 1,729,323
2009-08-27 2009-08-25 28.185 63,328 +10,512 0.01% 1,784,917
2009-08-26 2009-08-24 28.699 52,816 +16,351 0.01% 1,515,765
2009-08-24 2009-08-20 27.192 36,465 +1,168 0.01% 991,560
2009-08-17 2009-08-13 28.083 35,297 +5,840 0.01% 991,229
2009-08-12 2009-08-10 30.274 29,457 -5,840 0.00% 891,791
2009-08-11 2009-08-07 28.973 35,297 +5,840 0.01% 1,022,659
2009-07-31 2009-07-29 28.083 29,457 -2,336 0.00% 827,227
2009-07-28 2009-07-24 25.685 31,793 -5,839 0.01% 816,611
2009-07-17 2009-07-15 22.432 37,632 -7,008 0.01% 844,153
2009-07-15 2009-07-13 20.582 44,640 +1,168 0.01% 918,800
2009-07-10 2009-07-08 21.815 43,472 +1,168 0.01% 948,356
2009-07-07 2009-07-03 22.124 42,304 -1,168 0.01% 935,915
2009-07-03 2009-06-30 22.021 43,472 -5,840 0.01% 957,289
2009-07-02 2009-06-29 22.603 49,312 +5,840 0.01% 1,114,600
2009-06-30 2009-06-26 23.219 43,472 -1,168 0.01% 1,009,397
2009-06-29 2009-06-25 23.082 44,640 -3,504 0.01% 1,030,402
2009-06-26 2009-06-24 22.363 48,144 -9,344 0.01% 1,076,658
2009-06-25 2009-06-23 21.233 57,488 +1,168 0.01% 1,220,651
2009-06-24 2009-06-22 21.302 56,320 +11,680 0.01% 1,199,708
2009-06-19 2009-06-17 20.856 44,640 +11,679 0.01% 931,031
2009-06-18 2009-06-16 21.541 32,961 +2,336 0.01% 710,025
2009-06-05 2009-06-03 23.904 30,625 +5,840 0.00% 732,072
2009-05-27 2009-05-25 18.562 24,785 -29,199 0.00% 460,056
2009-05-19 2009-05-15 18.596 53,984 -5,840 0.01% 1,003,893
2009-05-14 2009-05-12 18.493 59,824 -8,176 0.01% 1,106,348
2009-05-13 2009-05-11 19.972 68,000 +37,375 0.01% 1,358,118
2009-05-12 2009-05-08 20.392 30,625 -5,078 0.00% 624,507
2009-05-11 2009-05-07 19.413 35,703 +5,718 0.01% 693,091
2009-05-04 2009-04-29 15.110 29,985 -5,718 0.00% 453,086
2009-04-30 2009-04-28 14.166 35,703 -5,718 0.01% 505,769
2009-04-24 2009-04-22 15.285 41,421 +5,718 0.01% 633,132
2009-04-22 2009-04-20 16.492 35,703 -5,718 0.01% 588,815
2009-04-21 2009-04-17 16.142 41,421 +5,718 0.01% 668,628
2009-04-17 2009-04-15 17.804 35,703 -22,871 0.01% 635,646
2009-04-16 2009-04-14 17.436 58,574 +10,292 0.01% 1,021,322
2009-04-14 2009-04-08 15.075 48,282 -8,005 0.01% 727,872
2009-04-09 2009-04-07 15.670 56,287 +2,287 0.01% 882,020
2009-04-08 2009-04-06 16.247 54,000 -17,154 0.01% 877,348
2009-04-07 2009-04-03 15.495 71,154 +22,872 0.01% 1,102,543
2009-04-06 2009-04-02 14.743 48,282 -8,005 0.01% 711,828
2009-04-02 2009-03-31 13.729 56,287 +5,718 0.01% 772,752
2009-04-01 2009-03-30 13.676 50,569 +5,718 0.01% 691,598
2009-03-31 2009-03-27 15.093 44,851 +3,430 0.01% 676,933
2009-03-25 2009-03-23 14.796 41,421 -13,951 0.01% 612,849
2009-03-23 2009-03-19 13.117 55,372 +1,143 0.01% 726,297
2009-03-20 2009-03-18 12.505 54,229 +2,287 0.01% 678,110
2009-03-19 2009-03-17 12.557 51,942 -2,287 0.01% 652,237
2009-03-18 2009-03-16 12.889 54,229 -16,010 0.01% 698,975
2009-03-17 2009-03-13 12.050 70,239 +14,867 0.01% 846,370
2009-03-13 2009-03-11 11.613 55,372 -1,144 0.01% 643,015
2009-03-11 2009-03-09 11.333 56,516 -5,718 0.01% 640,485
2009-03-10 2009-03-06 11.543 62,234 +4,575 0.01% 718,347
2009-03-09 2009-03-05 11.945 57,659 -3,431 0.01% 688,732
2009-03-06 2009-03-04 12.557 61,090 -13,723 0.01% 767,109
2009-03-05 2009-03-03 11.892 74,813 +10,292 0.01% 889,710
2009-02-27 2009-02-25 12.050 64,521 -1,144 0.01% 777,469
2009-02-26 2009-02-24 12.067 65,665 +10,293 0.01% 792,402
2009-02-25 2009-02-23 12.575 55,372 +1,143 0.01% 696,276
2009-02-24 2009-02-20 12.697 54,229 +1,144 0.01% 688,542
2009-02-20 2009-02-18 12.942 53,085 -1,144 0.01% 687,015
2009-02-19 2009-02-17 12.714 54,229 +3,431 0.01% 689,491
2009-02-18 2009-02-16 13.781 50,798 +2,287 0.01% 700,060
2009-02-17 2009-02-13 13.047 48,511 -5,718 0.01% 632,909
2009-02-12 2009-02-10 14.586 54,229 +5,718 0.01% 790,970
2009-02-09 2009-02-05 14.848 48,511 -29,733 0.01% 720,295
2009-02-06 2009-02-04 14.376 78,244 +18,297 0.01% 1,124,826
2009-02-05 2009-02-03 12.767 59,947 -5,718 0.01% 765,337
2009-02-04 2009-02-02 12.452 65,665 -1,143 0.01% 817,667
2009-02-03 2009-01-30 13.501 66,808 +5,718 0.01% 902,004
2009-02-02 2009-01-29 12.697 61,090 -3,431 0.01% 775,656
2009-01-29 2009-01-22 11.910 64,521 -10,292 0.01% 768,441
2009-01-23 2009-01-21 12.067 74,813 +11,436 0.01% 902,794
2009-01-21 2009-01-19 14.568 63,377 -2,288 0.01% 923,292
2009-01-20 2009-01-16 14.236 65,665 -109,783 0.01% 934,805
2009-01-19 2009-01-15 14.341 175,448 +96,061 0.03% 2,516,082
2009-01-16 2009-01-14 13.676 79,387 +2,287 0.01% 1,085,722
2009-01-15 2009-01-13 13.431 77,100 +18,297 0.01% 1,035,567
2009-01-14 2009-01-12 13.659 58,803 +9,149 0.01% 803,180
2009-01-13 2009-01-09 14.516 49,654 +1,143 0.01% 720,767
2009-01-09 2009-01-07 16.894 48,511 -6,861 0.01% 819,558
2009-01-08 2009-01-06 17.769 55,372 -5,718 0.01% 983,890
2009-01-07 2009-01-05 17.192 61,090 +5,718 0.01% 1,050,234
2008-12-30 2008-12-24 14.166 55,372 +1,143 0.01% 784,400
2008-12-23 2008-12-19 15.600 54,229 +5,718 0.01% 845,978
2008-12-22 2008-12-18 16.265 48,511 -1,143 0.01% 789,016
2008-12-19 2008-12-17 15.128 49,654 -11,436 0.01% 751,161
2008-12-18 2008-12-16 13.466 61,090 -1,144 0.01% 822,666
2008-12-16 2008-12-12 12.330 62,234 +1,144 0.01% 767,325
2008-12-15 2008-12-11 14.253 61,090 -2,287 0.01% 870,743
2008-12-12 2008-12-10 15.215 63,377 +3,430 0.01% 964,303
2008-12-10 2008-12-08 13.134 59,947 -17,153 0.01% 787,354
2008-12-09 2008-12-05 12.190 77,100 +17,153 0.01% 939,831
2008-12-08 2008-12-04 11.298 59,947 -2,287 0.01% 677,271
2008-12-05 2008-12-03 11.263 62,234 +2,287 0.01% 700,932
2008-12-04 2008-12-02 10.458 59,947 -3,430 0.01% 626,947
2008-12-03 2008-12-01 11.438 63,377 +3,430 0.01% 724,890
2008-11-25 2008-11-21 9.007 59,947 -1,143 0.01% 539,930
2008-11-24 2008-11-20 8.237 61,090 +1,143 0.01% 503,215
2008-11-21 2008-11-19 9.724 59,947 -9,148 0.01% 582,914
2008-11-20 2008-11-18 10.581 69,095 -25,159 0.01% 731,079
2008-11-19 2008-11-17 11.892 94,254 +34,307 0.02% 1,120,911
2008-11-13 2008-11-11 10.738 59,947 -34,307 0.01% 643,722
2008-11-12 2008-11-10 11.018 94,254 +34,307 0.02% 1,038,491
2008-11-11 2008-11-07 8.674 59,947 -5,718 0.01% 520,010
2008-11-06 2008-11-04 7.870 65,665 +5,718 0.01% 516,784
2008-11-04 2008-10-31 8.010 59,947 -2,287 0.01% 480,170
2008-11-03 2008-10-30 7.870 62,234 +2,287 0.01% 489,782
2008-10-31 2008-10-29 6.174 59,947 -5,718 0.01% 370,088
2008-10-30 2008-10-28 5.422 65,665 -80,050 0.01% 356,007
2008-10-29 2008-10-27 5.054 145,715 -148,666 0.02% 736,486
2008-10-28 2008-10-24 6.226 294,381 -18,297 0.05% 1,832,830
2008-10-27 2008-10-23 6.226 312,678 -6,862 0.05% 1,946,748
2008-10-24 2008-10-22 6.523 319,540 +5,718 0.05% 2,084,474
2008-10-23 2008-10-21 7.258 313,822 +5,718 0.05% 2,277,687
2008-10-22 2008-10-20 7.748 308,104 -5,718 0.05% 2,387,061
2008-10-21 2008-10-17 7.520 313,822 +85,769 0.05% 2,360,013
2008-10-20 2008-10-16 7.975 228,053 +5,718 0.04% 1,818,709
2008-10-17 2008-10-15 9.147 222,335 -10,293 0.04% 2,033,630
2008-10-16 2008-10-14 10.161 232,628 +21,729 0.04% 2,363,745
2008-10-15 2008-10-13 9.934 210,899 -165,820 0.03% 2,095,006
2008-10-14 2008-10-10 9.392 376,719 -8,005 0.06% 3,537,971
2008-10-13 2008-10-09 10.231 384,724 +2,287 0.06% 3,936,114
2008-10-10 2008-10-08 10.039 382,437 +157,815 0.06% 3,839,143
2008-10-09 2008-10-06 11.420 224,622 +92,630 0.04% 2,565,240
2008-10-06 2008-10-02 13.169 131,992 +22,871 0.02% 1,738,221
2008-10-03 2008-09-30 12.277 109,121 -1,143 0.02% 1,339,701
2008-10-02 2008-09-29 12.102 110,264 +6,861 0.02% 1,334,450
2008-09-30 2008-09-26 12.924 103,403 -5,718 0.02% 1,336,411
2008-09-29 2008-09-25 13.204 109,121 +1,144 0.02% 1,440,847
2008-09-25 2008-09-23 13.344 107,977 +11,436 0.02% 1,440,848
2008-09-24 2008-09-22 15.285 96,541 +5,718 0.02% 1,475,658
2008-09-23 2008-09-19 14.603 90,823 -34,308 0.01% 1,326,309
2008-09-22 2008-09-18 11.718 125,131 +62,897 0.02% 1,466,230
2008-08-29 2008-08-27 19.448 62,234 -1,143 0.01% 1,210,305
2008-08-25 2008-08-20 18.713 63,377 -5,718 0.01% 1,185,982
2008-08-21 2008-08-19 17.979 69,095 +5,718 0.01% 1,242,231
2008-08-08 2008-08-05 22.631 63,377 +1,143 0.01% 1,434,262
2008-07-25 2008-07-23 27.982 62,234 -1,143 0.01% 1,741,447
2008-07-17 2008-07-15 26.023 63,377 +1,143 0.01% 1,649,290
2008-07-15 2008-07-11 27.423 62,234 -6,861 0.01% 1,706,618
2008-07-14 2008-07-10 27.283 69,095 +5,718 0.01% 1,885,097
2008-06-18 2008-06-16 28.857 63,377 -11,436 0.01% 1,828,850
2008-06-16 2008-06-12 29.032 74,813 +18,297 0.01% 2,171,939
2008-06-10 2008-06-05 33.789 56,516 +1,144 0.01% 1,909,594
2008-05-29 2008-05-27 34.768 55,372 +5,718 0.01% 1,925,170
2008-05-19 2008-05-15 39.612 49,654 -8,005 0.01% 1,966,912
2008-05-15 2008-05-13 38.213 57,659 -1,144 0.01% 2,203,338
2008-05-13 2008-05-08 36.958 58,803 -11,436 0.01% 2,173,261
2008-05-09 2008-05-07 36.057 70,239 +2,102 0.01% 2,532,601
2008-04-29 2008-04-25 35.624 68,137 +1,110 0.01% 2,427,328
2008-04-28 2008-04-24 36.147 67,027 +5,546 0.01% 2,422,829
2008-04-18 2008-04-16 30.648 61,481 +5,547 0.01% 1,884,293
2008-04-17 2008-04-15 31.442 55,934 +1,110 0.01% 1,758,656
2008-04-14 2008-04-10 35.300 54,824 -1,110 0.01% 1,935,272
2008-04-11 2008-04-09 34.182 55,934 +1,110 0.01% 1,911,933
2008-04-09 2008-04-07 35.408 54,824 -1,110 0.01% 1,941,202
2008-03-27 2008-03-25 30.720 55,934 -5,547 0.01% 1,718,320
2008-03-17 2008-03-13 31.009 61,481 -1,109 0.01% 1,906,461
2008-03-13 2008-03-11 31.766 62,590 +1,109 0.01% 1,988,243
2008-03-07 2008-03-05 34.146 61,481 +5,547 0.01% 2,099,324
2008-03-03 2008-02-28 38.581 55,934 +4,438 0.01% 2,157,984
2008-02-29 2008-02-27 38.130 51,496 -2,219 0.01% 1,963,552
2008-02-28 2008-02-26 37.770 53,715 +1,109 0.01% 2,028,795
2008-02-25 2008-02-21 33.785 52,606 -1,109 0.01% 1,777,311
2008-02-18 2008-02-14 29.855 53,715 -5,547 0.01% 1,603,668
2008-02-15 2008-02-13 26.935 59,262 -16,640 0.01% 1,596,193
2008-02-14 2008-02-12 26.322 75,902 +16,640 0.01% 1,997,858
2008-02-05 2008-02-01 26.971 59,262 -1,109 0.01% 1,598,330
2008-02-01 2008-01-30 25.204 60,371 +1,109 0.01% 1,521,578
2008-01-29 2008-01-25 29.386 59,262 -5,547 0.01% 1,741,496
2008-01-25 2008-01-23 28.305 64,809 +3,328 0.01% 1,834,398
2008-01-24 2008-01-22 27.115 61,481 -5,546 0.01% 1,667,045
2008-01-22 2008-01-18 33.208 67,027 -6,657 0.01% 2,225,861
2008-01-21 2008-01-17 33.136 73,684 +1,110 0.01% 2,441,615
2008-01-18 2008-01-16 34.038 72,574 -1,110 0.01% 2,470,254
2008-01-09 2008-01-07 38.851 73,684 +1,110 0.01% 2,862,721
2008-01-08 2008-01-04 40.113 72,574 -5,547 0.01% 2,911,184
2008-01-07 2008-01-03 39.572 78,121 -3,328 0.01% 3,091,440
2008-01-04 2008-01-02 39.212 81,449 +6,656 0.01% 3,193,769
2008-01-03 2007-12-31 38.491 74,793 +2,219 0.01% 2,878,839
2007-12-28 2007-12-24 41.556 72,574 +1,109 0.01% 3,015,856
2007-12-27 2007-12-20 40.113 71,465 -2,219 0.01% 2,866,698
2007-12-20 2007-12-18 37.589 73,684 -1,109 0.01% 2,769,732
2007-12-19 2007-12-17 36.958 74,793 +8,875 0.01% 2,764,225
2007-12-17 2007-12-13 40.564 65,918 +9,984 0.01% 2,673,900
2007-12-14 2007-12-12 42.187 55,934 +5,547 0.01% 2,359,665
2007-12-12 2007-12-10 44.260 50,387 -5,547 0.01% 2,230,122
2007-12-11 2007-12-07 45.702 55,934 -11,093 0.01% 2,556,303
2007-12-10 2007-12-06 45.432 67,027 +1,109 0.01% 3,045,151
2007-12-07 2007-12-05 45.071 65,918 -31,062 0.01% 2,970,999
2007-12-06 2007-12-04 43.629 96,980 +1,109 0.02% 4,231,127
2007-12-05 2007-12-03 42.187 95,871 -2,218 0.02% 4,044,470
2007-12-04 2007-11-30 43.629 98,089 +1,109 0.02% 4,279,512
2007-12-03 2007-11-29 42.727 96,980 -2,219 0.02% 4,143,707
2007-11-30 2007-11-28 41.195 99,199 +31,062 0.02% 4,086,505
2007-11-29 2007-11-27 41.015 68,137 -8,875 0.01% 2,794,621
2007-11-28 2007-11-26 40.113 77,012 -9,984 0.01% 3,089,207
2007-11-26 2007-11-22 37.319 86,996 -52,140 0.01% 3,246,595
2007-11-23 2007-11-21 37.319 139,136 +22,188 0.02% 5,192,403
2007-11-22 2007-11-20 39.302 116,948 +2,218 0.02% 4,596,294
2007-11-21 2007-11-19 36.327 114,730 +3,328 0.02% 4,167,836
2007-11-20 2007-11-16 39.212 111,402 +1,110 0.02% 4,368,283
2007-11-19 2007-11-15 39.482 110,292 +53,249 0.02% 4,354,584
2007-11-16 2007-11-14 39.753 57,043 +1,109 0.01% 2,267,616
2007-11-15 2007-11-13 37.950 55,934 +1,110 0.01% 2,122,690
2007-11-14 2007-11-12 36.958 54,824 -5,547 0.01% 2,026,204
2007-11-13 2007-11-09 39.933 60,371 +5,547 0.01% 2,410,797
2007-11-12 2007-11-08 40.834 54,824 +2,684 0.01% 2,238,708
2007-11-08 2007-11-06 43.899 52,140 -7,765 0.01% 2,288,909
2007-11-07 2007-11-05 44.080 59,905 +1,109 0.01% 2,640,587
2007-11-06 2007-11-02 47.595 58,796 +28,843 0.01% 2,798,403
2007-11-02 2007-10-31 50.750 29,953 +3,328 0.01% 1,520,118
2007-11-01 2007-10-30 54.085 26,625 +5,547 0.01% 1,440,023
2007-10-31 2007-10-29 55.888 21,078 -2,219 0.00% 1,178,012
2007-10-30 2007-10-26 52.283 23,297 +5,547 0.00% 1,218,026
2007-10-26 2007-10-24 56.249 17,750 +1,110 0.00% 998,416
2007-10-25 2007-10-23 58.592 16,640 +1,109 0.00% 974,979
2007-10-24 2007-10-22 56.249 15,531 +1,109 0.00% 873,600
2007-10-23 2007-10-18 60.215 14,422 +2,219 0.00% 868,421
2007-10-12 2007-10-10 66.722 12,203 +189 0.00% 814,213
2007-10-11 2007-10-09 67.921 12,014 -1,001 0.00% 816,002
2007-10-10 2007-10-08 68.121 13,015 -3,004 0.00% 886,591
2007-10-08 2007-10-04 60.130 16,019 -5,005 0.00% 963,223
2007-10-05 2007-10-03 65.524 21,024 -1,002 0.00% 1,377,571
2007-10-04 2007-10-02 69.519 22,026 -5,005 0.00% 1,531,227
2007-10-03 2007-09-28 60.130 27,031 +5,005 0.01% 1,625,374
2007-10-02 2007-09-27 57.333 22,026 -1,001 0.00% 1,262,823
2007-09-25 2007-09-21 54.437 23,027 +3,004 0.01% 1,253,512
2007-09-24 2007-09-20 56.734 20,023 +1,001 0.00% 1,135,984
2007-09-18 2007-09-14 51.540 19,022 -1,001 0.00% 980,394
2007-08-30 2007-08-28 48.444 20,023 -2,003 0.00% 969,986
2007-08-29 2007-08-27 48.344 22,026 +2,003 0.00% 1,064,819
2007-08-23 2007-08-21 42.051 20,023 -5,006 0.00% 841,988
2007-08-22 2007-08-20 39.754 25,029 +1,001 0.01% 994,996
2007-08-21 2007-08-17 36.597 24,028 +12,014 0.01% 879,362
2007-08-17 2007-08-15 40.553 12,014 +5,006 0.00% 487,201
2007-08-16 2007-08-14 42.351 7,008 -10,012 0.00% 296,794
2007-08-14 2007-08-10 41.152 17,020 +13,015 0.00% 700,409
2007-08-13 2007-08-09 43.350 4,005 -5,005 0.00% 173,615
2007-08-09 2007-08-07 41.851 9,010 +4,004 0.00% 377,080
2007-08-02 2007-07-31 43.949 5,006 -3,003 0.00% 220,008
2007-08-01 2007-07-30 42.850 8,009 +3,003 0.00% 343,187
2007-07-31 2007-07-27 42.351 5,006 -3,003 0.00% 212,008
2007-07-30 2007-07-26 42.850 8,009 -7,008 0.00% 343,187
2007-07-26 2007-07-24 43.649 15,017 +5,005 0.00% 655,480
2007-07-17 2007-07-13 36.358 10,012 -2,002 0.00% 364,013
2007-07-13 2007-07-11 35.039 12,014 -25,029 0.00% 420,961
2007-07-04 2007-06-29 32.123 37,043 -3,004 0.01% 1,189,918
2007-07-03 2007-06-28 31.963 40,047 +1,002 0.01% 1,280,014
2007-06-26 2007-06-22 33.960 39,045 0.01% 1,325,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top