History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 302,400 | +0 | 0.02% | 692,496 |
| 2025-10-13 | 2025-10-09 | 2.340 | 302,400 | +0 | 0.02% | 707,616 |
| 2025-10-10 | 2025-10-08 | 2.370 | 302,400 | +0 | 0.02% | 716,688 |
| 2025-10-09 | 2025-10-06 | 2.370 | 302,400 | +6,000 | 0.02% | 716,688 |
| 2025-10-06 | 2025-10-02 | 2.360 | 296,400 | -48,000 | 0.02% | 699,504 |
| 2025-10-03 | 2025-09-30 | 2.260 | 344,400 | +4,000 | 0.02% | 778,344 |
| 2025-10-02 | 2025-09-29 | 2.210 | 340,400 | -54,000 | 0.02% | 752,284 |
| 2025-09-30 | 2025-09-26 | 2.080 | 394,400 | +16,000 | 0.03% | 820,352 |
| 2025-09-29 | 2025-09-25 | 2.090 | 378,400 | +4,000 | 0.03% | 790,856 |
| 2025-09-26 | 2025-09-24 | 2.080 | 374,400 | -8,000 | 0.03% | 778,752 |
| 2025-09-25 | 2025-09-23 | 2.090 | 382,400 | +8,000 | 0.03% | 799,216 |
| 2025-09-24 | 2025-09-22 | 2.190 | 374,400 | +10,000 | 0.03% | 819,936 |
| 2025-09-23 | 2025-09-19 | 2.170 | 364,400 | -8,000 | 0.03% | 790,748 |
| 2025-09-22 | 2025-09-18 | 2.100 | 372,400 | +4,000 | 0.03% | 782,040 |
| 2025-09-19 | 2025-09-17 | 2.170 | 368,400 | +58,000 | 0.03% | 799,428 |
| 2025-09-18 | 2025-09-16 | 2.190 | 310,400 | -12,000 | 0.02% | 679,776 |
| 2025-09-17 | 2025-09-15 | 2.230 | 322,400 | -4,000 | 0.02% | 718,952 |
| 2025-09-15 | 2025-09-11 | 2.130 | 326,400 | +10,000 | 0.02% | 695,232 |
| 2025-09-12 | 2025-09-10 | 2.150 | 316,400 | +8,000 | 0.02% | 680,260 |
| 2025-09-11 | 2025-09-09 | 2.190 | 308,400 | -28,000 | 0.02% | 675,396 |
| 2025-09-10 | 2025-09-08 | 2.150 | 336,400 | -6,000 | 0.02% | 723,260 |
| 2025-09-05 | 2025-09-03 | 2.130 | 342,400 | -28,000 | 0.02% | 729,312 |
| 2025-09-04 | 2025-09-02 | 2.120 | 370,400 | +16,000 | 0.03% | 785,248 |
| 2025-09-03 | 2025-09-01 | 2.190 | 354,400 | -2,000 | 0.03% | 776,136 |
| 2025-09-02 | 2025-08-29 | 2.140 | 356,400 | -18,000 | 0.03% | 762,696 |
| 2025-09-01 | 2025-08-28 | 2.110 | 374,400 | +14,000 | 0.03% | 789,984 |
| 2025-08-29 | 2025-08-27 | 2.150 | 360,400 | +26,000 | 0.03% | 774,860 |
| 2025-08-28 | 2025-08-26 | 2.270 | 334,400 | -6,000 | 0.02% | 759,088 |
| 2025-08-27 | 2025-08-25 | 2.280 | 340,400 | -10,000 | 0.02% | 776,112 |
| 2025-08-26 | 2025-08-22 | 2.220 | 350,400 | +14,000 | 0.02% | 777,888 |
| 2025-08-25 | 2025-08-21 | 2.240 | 336,400 | +4,000 | 0.02% | 753,536 |
| 2025-08-22 | 2025-08-20 | 2.230 | 332,400 | -36,000 | 0.02% | 741,252 |
| 2025-08-21 | 2025-08-19 | 2.240 | 368,400 | -14,000 | 0.03% | 825,216 |
| 2025-08-20 | 2025-08-18 | 2.230 | 382,400 | +54,000 | 0.03% | 852,752 |
| 2025-08-19 | 2025-08-15 | 2.300 | 328,400 | -26,000 | 0.02% | 755,320 |
| 2025-08-18 | 2025-08-14 | 2.210 | 354,400 | +20,000 | 0.03% | 783,224 |
| 2025-08-15 | 2025-08-13 | 2.330 | 334,400 | -8,000 | 0.02% | 779,152 |
| 2025-08-14 | 2025-08-12 | 2.310 | 342,400 | +2,000 | 0.02% | 790,944 |
| 2025-08-13 | 2025-08-11 | 2.320 | 340,400 | +2,000 | 0.02% | 789,728 |
| 2025-08-12 | 2025-08-08 | 2.320 | 338,400 | +10,000 | 0.02% | 785,088 |
| 2025-08-11 | 2025-08-07 | 2.350 | 328,400 | +34,000 | 0.02% | 771,740 |
| 2025-08-08 | 2025-08-06 | 2.380 | 294,400 | -34,000 | 0.02% | 700,672 |
| 2025-08-07 | 2025-08-05 | 2.320 | 328,400 | +36,000 | 0.02% | 761,888 |
| 2025-08-06 | 2025-08-04 | 2.200 | 292,400 | +14,000 | 0.02% | 643,280 |
| 2025-08-05 | 2025-08-01 | 2.210 | 278,400 | -12,000 | 0.02% | 615,264 |
| 2025-08-04 | 2025-07-31 | 2.250 | 290,400 | +10,000 | 0.02% | 653,400 |
| 2025-08-01 | 2025-07-30 | 2.440 | 280,400 | +32,000 | 0.02% | 684,176 |
| 2025-07-31 | 2025-07-29 | 2.460 | 248,400 | +36,000 | 0.02% | 611,064 |
| 2025-07-30 | 2025-07-28 | 2.340 | 212,400 | -2,000 | 0.02% | 497,016 |
| 2025-07-29 | 2025-07-25 | 2.320 | 214,400 | -2,000 | 0.02% | 497,408 |
| 2025-07-28 | 2025-07-24 | 2.330 | 216,400 | +22,000 | 0.02% | 504,212 |
| 2025-07-25 | 2025-07-23 | 2.330 | 194,400 | +32,000 | 0.01% | 452,952 |
| 2025-07-24 | 2025-07-22 | 2.440 | 162,400 | -112,000 | 0.01% | 396,256 |
| 2025-07-23 | 2025-07-21 | 2.290 | 274,400 | -10,000 | 0.02% | 628,376 |
| 2025-07-22 | 2025-07-18 | 2.140 | 284,400 | -50,000 | 0.02% | 608,616 |
| 2025-07-21 | 2025-07-17 | 2.090 | 334,400 | +38,000 | 0.02% | 698,896 |
| 2025-07-17 | 2025-07-15 | 2.110 | 296,400 | -1,094,000 | 0.02% | 625,404 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,390,400 | +76,000 | 0.10% | 2,975,456 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,314,400 | -28,000 | 0.09% | 2,668,232 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,342,400 | -494,000 | 0.10% | 2,657,952 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,836,400 | +20,000 | 0.13% | 3,415,704 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,816,400 | +1,270,000 | 0.13% | 3,432,996 |
| 2025-07-08 | 2025-07-04 | 1.860 | 546,400 | +48,000 | 0.04% | 1,016,304 |
| 2025-07-07 | 2025-07-03 | 1.870 | 498,400 | -62,000 | 0.04% | 932,008 |
| 2025-07-04 | 2025-07-02 | 1.860 | 560,400 | +352,000 | 0.04% | 1,042,344 |
| 2025-06-27 | 2025-06-25 | 1.620 | 208,400 | +26,000 | 0.01% | 337,608 |
| 2025-06-20 | 2025-06-18 | 1.600 | 182,400 | -10,000 | 0.01% | 291,840 |
| 2025-06-19 | 2025-06-17 | 1.650 | 192,400 | -6,000 | 0.01% | 317,460 |
| 2025-06-18 | 2025-06-16 | 1.660 | 198,400 | +6,000 | 0.01% | 329,344 |
| 2025-06-13 | 2025-06-11 | 1.670 | 192,400 | +10,000 | 0.01% | 321,308 |
| 2025-06-09 | 2025-06-05 | 1.600 | 182,400 | -20,000 | 0.01% | 291,840 |
| 2025-06-03 | 2025-05-30 | 1.570 | 202,400 | +34,000 | 0.01% | 317,768 |
| 2025-05-28 | 2025-05-26 | 1.620 | 168,400 | +4,000 | 0.01% | 272,808 |
| 2025-05-23 | 2025-05-21 | 1.650 | 164,400 | -20,000 | 0.01% | 271,260 |
| 2025-05-20 | 2025-05-16 | 1.580 | 184,400 | -2,000 | 0.01% | 291,352 |
| 2025-05-16 | 2025-05-14 | 1.570 | 186,400 | +20,000 | 0.01% | 292,648 |
| 2025-05-14 | 2025-05-12 | 1.590 | 166,400 | -48,000 | 0.01% | 264,576 |
| 2025-05-07 | 2025-05-02 | 1.510 | 214,400 | +10,000 | 0.02% | 323,744 |
| 2025-04-23 | 2025-04-17 | 1.480 | 204,400 | -8,000 | 0.01% | 302,512 |
| 2025-04-17 | 2025-04-15 | 1.530 | 212,400 | -2,000 | 0.02% | 324,972 |
| 2025-04-14 | 2025-04-10 | 1.490 | 214,400 | +10,000 | 0.02% | 319,456 |
| 2025-04-10 | 2025-04-08 | 1.390 | 204,400 | +4,000 | 0.01% | 284,116 |
| 2025-04-09 | 2025-04-07 | 1.330 | 200,400 | -44,000 | 0.01% | 266,532 |
| 2025-04-03 | 2025-04-01 | 1.780 | 244,400 | +2,000 | 0.02% | 435,032 |
| 2025-04-02 | 2025-03-31 | 1.740 | 242,400 | +86,000 | 0.02% | 421,776 |
| 2025-03-31 | 2025-03-27 | 1.850 | 156,400 | -38,000 | 0.01% | 289,340 |
| 2025-03-27 | 2025-03-25 | 1.860 | 194,400 | -6,000 | 0.01% | 361,584 |
| 2025-03-26 | 2025-03-24 | 1.940 | 200,400 | -48,000 | 0.01% | 388,776 |
| 2025-03-25 | 2025-03-21 | 1.910 | 248,400 | +88,000 | 0.02% | 474,444 |
| 2025-03-24 | 2025-03-20 | 1.970 | 160,400 | +4,000 | 0.01% | 315,988 |
| 2025-03-20 | 2025-03-18 | 2.010 | 156,400 | -4,000 | 0.01% | 314,364 |
| 2025-03-18 | 2025-03-14 | 1.910 | 160,400 | +2,000 | 0.01% | 306,364 |
| 2025-03-14 | 2025-03-12 | 1.940 | 158,400 | -42,000 | 0.01% | 307,296 |
| 2025-03-13 | 2025-03-11 | 1.980 | 200,400 | +4,000 | 0.01% | 396,792 |
| 2025-03-12 | 2025-03-10 | 2.000 | 196,400 | +10,000 | 0.01% | 392,800 |
| 2025-03-11 | 2025-03-07 | 2.100 | 186,400 | +26,000 | 0.01% | 391,440 |
| 2025-03-07 | 2025-03-05 | 1.860 | 160,400 | -42,000 | 0.01% | 298,344 |
| 2025-03-06 | 2025-03-04 | 1.840 | 202,400 | -86,000 | 0.01% | 372,416 |
| 2025-03-05 | 2025-03-03 | 1.820 | 288,400 | -618,000 | 0.02% | 524,888 |
| 2025-03-04 | 2025-02-28 | 1.710 | 906,400 | -382,000 | 0.06% | 1,549,944 |
| 2025-03-03 | 2025-02-27 | 1.770 | 1,288,400 | +176,000 | 0.09% | 2,280,468 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,112,400 | +188,000 | 0.08% | 1,891,080 |
| 2025-02-27 | 2025-02-25 | 1.500 | 924,400 | -40,000 | 0.07% | 1,386,600 |
| 2025-02-25 | 2025-02-21 | 1.550 | 964,400 | -30,000 | 0.07% | 1,494,820 |
| 2025-02-20 | 2025-02-18 | 1.540 | 994,400 | -2,000 | 0.07% | 1,531,376 |
| 2025-02-18 | 2025-02-14 | 1.530 | 996,400 | -120,000 | 0.07% | 1,524,492 |
| 2025-02-13 | 2025-02-11 | 1.540 | 1,116,400 | -118,000 | 0.08% | 1,719,256 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,234,400 | +150,000 | 0.09% | 1,975,040 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,084,400 | -6,000 | 0.08% | 1,702,508 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,090,400 | -4,000 | 0.08% | 1,690,120 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,094,400 | -28,000 | 0.08% | 1,707,264 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,122,400 | +136,000 | 0.08% | 1,717,272 |
| 2025-01-17 | 2025-01-15 | 1.420 | 986,400 | +18,000 | 0.07% | 1,400,688 |
| 2025-01-16 | 2025-01-14 | 1.430 | 968,400 | +10,000 | 0.07% | 1,384,812 |
| 2025-01-07 | 2025-01-03 | 1.410 | 958,400 | +10,000 | 0.07% | 1,351,344 |
| 2024-12-27 | 2024-12-20 | 1.470 | 948,400 | +20,000 | 0.07% | 1,394,148 |
| 2024-12-20 | 2024-12-18 | 1.540 | 928,400 | -10,000 | 0.07% | 1,429,736 |
| 2024-12-18 | 2024-12-16 | 1.520 | 938,400 | +10,000 | 0.07% | 1,426,368 |
| 2024-12-17 | 2024-12-13 | 1.560 | 928,400 | +4,000 | 0.07% | 1,448,304 |
| 2024-12-12 | 2024-12-10 | 1.550 | 924,400 | -6,000 | 0.07% | 1,432,820 |
| 2024-12-06 | 2024-12-04 | 1.520 | 930,400 | +10,000 | 0.07% | 1,414,208 |
| 2024-12-04 | 2024-12-02 | 1.450 | 920,400 | -8,000 | 0.07% | 1,334,580 |
| 2024-12-03 | 2024-11-29 | 1.410 | 928,400 | -16,000 | 0.07% | 1,309,044 |
| 2024-11-29 | 2024-11-27 | 1.420 | 944,400 | +4,000 | 0.07% | 1,341,048 |
| 2024-11-26 | 2024-11-22 | 1.420 | 940,400 | -8,000 | 0.07% | 1,335,368 |
| 2024-11-25 | 2024-11-21 | 1.480 | 948,400 | -6,000 | 0.07% | 1,403,632 |
| 2024-11-20 | 2024-11-18 | 1.490 | 954,400 | +2,000 | 0.07% | 1,422,056 |
| 2024-11-14 | 2024-11-12 | 1.500 | 952,400 | +14,000 | 0.07% | 1,428,600 |
| 2024-11-13 | 2024-11-11 | 1.560 | 938,400 | +8,000 | 0.07% | 1,463,904 |
| 2024-11-12 | 2024-11-08 | 1.620 | 930,400 | +12,000 | 0.07% | 1,507,248 |
| 2024-11-11 | 2024-11-07 | 1.640 | 918,400 | -100,000 | 0.07% | 1,506,176 |
| 2024-11-07 | 2024-11-05 | 1.610 | 1,018,400 | +32,000 | 0.07% | 1,639,624 |
| 2024-11-04 | 2024-10-31 | 1.510 | 986,400 | -24,000 | 0.07% | 1,489,464 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,010,400 | +2,000 | 0.07% | 1,525,704 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,008,400 | -62,000 | 0.07% | 1,532,768 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,070,400 | +184,000 | 0.08% | 1,744,752 |
| 2024-10-25 | 2024-10-23 | 1.530 | 886,400 | +6,000 | 0.06% | 1,356,192 |
| 2024-10-24 | 2024-10-22 | 1.510 | 880,400 | -4,000 | 0.06% | 1,329,404 |
| 2024-10-23 | 2024-10-21 | 1.500 | 884,400 | +4,000 | 0.06% | 1,326,600 |
| 2024-10-22 | 2024-10-18 | 1.490 | 880,400 | -6,000 | 0.06% | 1,311,796 |
| 2024-10-21 | 2024-10-17 | 1.360 | 886,400 | +6,000 | 0.06% | 1,205,504 |
| 2024-10-17 | 2024-10-15 | 1.390 | 880,400 | -20,000 | 0.06% | 1,223,756 |
| 2024-10-16 | 2024-10-14 | 1.490 | 900,400 | +2,000 | 0.06% | 1,341,596 |
| 2024-10-15 | 2024-10-10 | 1.520 | 898,400 | -2,000 | 0.06% | 1,365,568 |
| 2024-10-14 | 2024-10-09 | 1.440 | 900,400 | -32,000 | 0.06% | 1,296,576 |
| 2024-10-10 | 2024-10-08 | 1.570 | 932,400 | +722,000 | 0.07% | 1,463,868 |
| 2024-10-09 | 2024-10-07 | 1.890 | 210,400 | +40,000 | 0.01% | 397,656 |
| 2024-10-08 | 2024-10-04 | 1.710 | 170,400 | -26,000 | 0.01% | 291,384 |
| 2024-10-07 | 2024-10-03 | 1.570 | 196,400 | -8,000 | 0.01% | 308,348 |
| 2024-10-04 | 2024-10-02 | 1.620 | 204,400 | +2,000 | 0.01% | 331,128 |
| 2024-10-03 | 2024-09-30 | 1.550 | 202,400 | +48,000 | 0.01% | 313,720 |
| 2024-10-02 | 2024-09-27 | 1.380 | 154,400 | +10,000 | 0.01% | 213,072 |
| 2024-09-27 | 2024-09-25 | 1.210 | 144,400 | -6,000 | 0.01% | 174,724 |
| 2024-09-03 | 2024-08-30 | 1.130 | 150,400 | -2,000 | 0.01% | 169,952 |
| 2024-07-23 | 2024-07-19 | 1.200 | 152,400 | +6,000 | 0.01% | 182,880 |
| 2024-07-12 | 2024-07-10 | 1.190 | 146,400 | -2,000 | 0.01% | 174,216 |
| 2024-07-04 | 2024-07-02 | 1.250 | 148,400 | -2,000 | 0.01% | 185,500 |
| 2024-06-28 | 2024-06-26 | 1.240 | 150,400 | +2,000 | 0.01% | 186,496 |
| 2024-06-13 | 2024-06-11 | 1.320 | 148,400 | +4,000 | 0.01% | 195,888 |
| 2024-06-11 | 2024-06-06 | 1.340 | 144,400 | +2,000 | 0.01% | 193,496 |
| 2024-06-04 | 2024-05-31 | 1.400 | 142,400 | +2,000 | 0.01% | 199,360 |
| 2024-06-03 | 2024-05-30 | 1.420 | 140,400 | -10,000 | 0.01% | 199,368 |
| 2024-05-29 | 2024-05-27 | 1.460 | 150,400 | +6,000 | 0.01% | 219,584 |
| 2024-05-28 | 2024-05-24 | 1.410 | 144,400 | +4,000 | 0.01% | 203,604 |
| 2024-05-27 | 2024-05-23 | 1.460 | 140,400 | -74,000 | 0.01% | 204,984 |
| 2024-05-24 | 2024-05-22 | 1.500 | 214,400 | +6,000 | 0.02% | 321,600 |
| 2024-05-22 | 2024-05-20 | 1.530 | 208,400 | +4,000 | 0.01% | 318,852 |
| 2024-05-21 | 2024-05-17 | 1.540 | 204,400 | +12,000 | 0.01% | 314,776 |
| 2024-04-30 | 2024-04-26 | 1.350 | 192,400 | +30,000 | 0.01% | 259,740 |
| 2024-04-12 | 2024-04-10 | 1.390 | 162,400 | +10,000 | 0.01% | 225,736 |
| 2024-03-11 | 2024-03-07 | 1.480 | 152,400 | +8,000 | 0.01% | 225,552 |
| 2024-02-28 | 2024-02-26 | 1.400 | 144,400 | +6,000 | 0.01% | 202,160 |
| 2024-02-27 | 2024-02-23 | 1.370 | 138,400 | -10,000 | 0.01% | 189,608 |
| 2024-02-22 | 2024-02-20 | 1.340 | 148,400 | +6,000 | 0.01% | 198,856 |
| 2024-02-15 | 2024-02-09 | 1.290 | 142,400 | -10,000 | 0.01% | 183,696 |
| 2024-02-14 | 2024-02-07 | 1.290 | 152,400 | +20,000 | 0.01% | 196,596 |
| 2024-01-08 | 2024-01-04 | 1.490 | 132,400 | -8,000 | 0.01% | 197,276 |
| 2024-01-05 | 2024-01-03 | 1.490 | 140,400 | +8,000 | 0.01% | 209,196 |
| 2023-12-15 | 2023-12-13 | 1.430 | 132,400 | -8,000 | 0.01% | 189,332 |
| 2023-12-12 | 2023-12-08 | 1.510 | 140,400 | +8,000 | 0.01% | 212,004 |
| 2023-12-07 | 2023-12-05 | 1.540 | 132,400 | -8,000 | 0.01% | 203,896 |
| 2023-10-13 | 2023-10-11 | 1.850 | 140,400 | -2,000 | 0.01% | 259,740 |
| 2023-07-20 | 2023-07-18 | 2.010 | 142,400 | -10,000 | 0.01% | 286,224 |
| 2023-07-11 | 2023-07-07 | 1.960 | 152,400 | +10,000 | 0.01% | 298,704 |
| 2023-07-07 | 2023-07-05 | 2.060 | 142,400 | -10,000 | 0.01% | 293,344 |
| 2023-06-29 | 2023-06-27 | 2.040 | 152,400 | +10,000 | 0.01% | 310,896 |
| 2023-06-27 | 2023-06-23 | 2.030 | 142,400 | -10,000 | 0.01% | 289,072 |
| 2023-06-26 | 2023-06-21 | 2.070 | 152,400 | -184,000 | 0.01% | 315,468 |
| 2023-06-23 | 2023-06-20 | 2.130 | 336,400 | -8,000 | 0.02% | 716,532 |
| 2023-06-20 | 2023-06-16 | 2.230 | 344,400 | +8,000 | 0.02% | 768,012 |
| 2023-06-15 | 2023-06-13 | 2.110 | 336,400 | -6,000 | 0.02% | 709,804 |
| 2023-06-12 | 2023-06-08 | 2.140 | 342,400 | +16,000 | 0.02% | 732,736 |
| 2023-06-01 | 2023-05-30 | 2.138 | 326,400 | +1,181 | 0.02% | 697,757 |
| 2023-05-31 | 2023-05-29 | 2.088 | 325,219 | -9,964 | 0.02% | 678,913 |
| 2023-05-25 | 2023-05-23 | 2.188 | 335,183 | +3,986 | 0.02% | 733,353 |
| 2023-05-24 | 2023-05-22 | 2.308 | 331,197 | +9,964 | 0.02% | 764,520 |
| 2023-05-10 | 2023-05-08 | 2.770 | 321,233 | -49,819 | 0.02% | 889,823 |
| 2023-04-21 | 2023-04-19 | 2.760 | 371,052 | +75,725 | 0.03% | 1,024,099 |
| 2023-04-19 | 2023-04-17 | 2.660 | 295,327 | +107,609 | 0.02% | 785,459 |
| 2023-03-09 | 2023-03-07 | 2.680 | 187,718 | +9,964 | 0.01% | 503,028 |
| 2023-02-02 | 2023-01-31 | 2.429 | 177,754 | -9,964 | 0.01% | 431,727 |
| 2023-01-18 | 2023-01-16 | 2.389 | 187,718 | +9,964 | 0.01% | 448,392 |
| 2022-12-13 | 2022-12-09 | 2.409 | 177,754 | -1,993 | 0.01% | 428,159 |
| 2022-12-12 | 2022-12-08 | 2.288 | 179,747 | +1,993 | 0.01% | 411,312 |
| 2022-12-07 | 2022-12-05 | 2.328 | 177,754 | -19,928 | 0.01% | 413,887 |
| 2022-12-02 | 2022-11-30 | 2.238 | 197,682 | +19,928 | 0.01% | 442,432 |
| 2022-11-07 | 2022-11-03 | 1.626 | 177,754 | -3,986 | 0.01% | 289,007 |
| 2022-11-01 | 2022-10-28 | 1.776 | 181,740 | +9,964 | 0.01% | 322,848 |
| 2022-10-27 | 2022-10-25 | 1.887 | 171,776 | +3,985 | 0.01% | 324,112 |
| 2022-10-21 | 2022-10-19 | 2.047 | 167,791 | -3,985 | 0.01% | 343,537 |
| 2022-10-17 | 2022-10-13 | 2.057 | 171,776 | +3,985 | 0.01% | 353,420 |
| 2022-10-10 | 2022-10-06 | 2.138 | 167,791 | -9,963 | 0.01% | 358,693 |
| 2022-10-07 | 2022-10-05 | 2.098 | 177,754 | +9,963 | 0.01% | 372,855 |
| 2022-10-05 | 2022-09-30 | 1.947 | 167,791 | +19,928 | 0.01% | 326,697 |
| 2022-09-30 | 2022-09-28 | 2.017 | 147,863 | +19,928 | 0.01% | 298,284 |
| 2022-09-28 | 2022-09-26 | 2.148 | 127,935 | +5,978 | 0.01% | 274,775 |
| 2022-09-16 | 2022-09-14 | 2.369 | 121,957 | -9,964 | 0.01% | 288,864 |
| 2022-09-14 | 2022-09-09 | 2.449 | 131,921 | +9,964 | 0.01% | 323,056 |
| 2022-09-07 | 2022-09-05 | 2.409 | 121,957 | -5,978 | 0.01% | 293,760 |
| 2022-09-05 | 2022-09-01 | 2.479 | 127,935 | +19,927 | 0.01% | 317,147 |
| 2022-08-10 | 2022-08-08 | 2.589 | 108,008 | +5,979 | 0.01% | 279,673 |
| 2022-08-08 | 2022-08-04 | 2.499 | 102,029 | +39,855 | 0.01% | 254,975 |
| 2022-07-13 | 2022-07-11 | 2.770 | 62,174 | +1,993 | 0.00% | 172,224 |
| 2022-07-06 | 2022-07-04 | 2.921 | 60,181 | +13,949 | 0.00% | 175,763 |
| 2022-07-04 | 2022-06-29 | 3.001 | 46,232 | +3,985 | 0.00% | 138,736 |
| 2022-06-24 | 2022-06-22 | 3.011 | 42,247 | +10,363 | 0.00% | 127,201 |
| 2022-06-20 | 2022-06-16 | 3.061 | 31,884 | -9,964 | 0.00% | 97,599 |
| 2022-06-17 | 2022-06-15 | 3.212 | 41,848 | +9,964 | 0.00% | 134,400 |
| 2022-06-10 | 2022-06-08 | 3.382 | 31,884 | -1,993 | 0.00% | 107,839 |
| 2022-06-01 | 2022-05-30 | 3.833 | 33,877 | -7,971 | 0.00% | 129,861 |
| 2022-05-31 | 2022-05-27 | 3.768 | 41,848 | +3,062 | 0.00% | 157,698 |
| 2022-05-30 | 2022-05-26 | 3.725 | 38,786 | +3,694 | 0.00% | 144,479 |
| 2022-05-19 | 2022-05-17 | 3.649 | 35,092 | +5,541 | 0.00% | 128,059 |
| 2022-04-22 | 2022-04-20 | 4.126 | 29,551 | -1,847 | 0.00% | 121,918 |
| 2022-04-12 | 2022-04-08 | 4.201 | 31,398 | -3,694 | 0.00% | 131,918 |
| 2022-04-11 | 2022-04-07 | 4.082 | 35,092 | -9,235 | 0.00% | 143,259 |
| 2022-04-08 | 2022-04-06 | 4.137 | 44,327 | +12,929 | 0.00% | 183,359 |
| 2022-03-31 | 2022-03-29 | 4.115 | 31,398 | -5,541 | 0.00% | 129,198 |
| 2022-03-30 | 2022-03-28 | 3.985 | 36,939 | +1,847 | 0.00% | 147,199 |
| 2022-03-28 | 2022-03-24 | 3.844 | 35,092 | +3,694 | 0.00% | 134,899 |
| 2022-03-25 | 2022-03-23 | 3.758 | 31,398 | +9,234 | 0.00% | 117,979 |
| 2022-03-17 | 2022-03-15 | 3.249 | 22,164 | +3,694 | 0.00% | 72,001 |
| 2022-03-10 | 2022-03-08 | 3.898 | 18,470 | +1,847 | 0.00% | 72,001 |
| 2022-03-01 | 2022-02-25 | 4.126 | 16,623 | -5,541 | 0.00% | 68,581 |
| 2022-02-28 | 2022-02-24 | 4.158 | 22,164 | +3,694 | 0.00% | 92,162 |
| 2022-02-25 | 2022-02-23 | 4.277 | 18,470 | +1,847 | 0.00% | 79,002 |
| 2022-02-22 | 2022-02-18 | 4.440 | 16,623 | -3,694 | 0.00% | 73,801 |
| 2022-02-16 | 2022-02-14 | 4.299 | 20,317 | -7,387 | 0.00% | 87,342 |
| 2022-02-15 | 2022-02-11 | 4.440 | 27,704 | +9,234 | 0.00% | 122,998 |
| 2022-01-28 | 2022-01-26 | 3.942 | 18,470 | -1,847 | 0.00% | 72,801 |
| 2022-01-27 | 2022-01-25 | 3.996 | 20,317 | -9,234 | 0.00% | 81,182 |
| 2022-01-26 | 2022-01-24 | 4.191 | 29,551 | +1,847 | 0.00% | 123,838 |
| 2022-01-25 | 2022-01-21 | 4.277 | 27,704 | +3,693 | 0.00% | 118,498 |
| 2022-01-21 | 2022-01-19 | 4.191 | 24,011 | +3,694 | 0.00% | 100,622 |
| 2022-01-19 | 2022-01-17 | 4.115 | 20,317 | +5,541 | 0.00% | 83,602 |
| 2022-01-17 | 2022-01-13 | 4.137 | 14,776 | +1,847 | 0.00% | 61,121 |
| 2022-01-13 | 2022-01-11 | 4.223 | 12,929 | -1,847 | 0.00% | 54,601 |
| 2022-01-12 | 2022-01-10 | 4.191 | 14,776 | +5,541 | 0.00% | 61,921 |
| 2022-01-05 | 2022-01-03 | 3.790 | 9,235 | +7,388 | 0.00% | 35,001 |
| 2021-12-28 | 2021-12-22 | 3.877 | 1,847 | -7,388 | 0.00% | 7,160 |
| 2021-12-23 | 2021-12-21 | 3.974 | 9,235 | +5,541 | 0.00% | 36,701 |
| 2021-12-21 | 2021-12-17 | 4.147 | 3,694 | -7,388 | 0.00% | 15,320 |
| 2021-12-20 | 2021-12-16 | 4.007 | 11,082 | +9,235 | 0.00% | 44,401 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,847 | -1,847 | 0.00% | 7,520 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,694 | -1,847 | 0.00% | 14,880 |
| 2021-11-25 | 2021-11-23 | 4.082 | 5,541 | +3,694 | 0.00% | 22,620 |
| 2021-11-23 | 2021-11-19 | 3.931 | 1,847 | +1,847 | 0.00% | 7,260 |
| 2021-10-29 | 2021-10-27 | 4.613 | 0 | -3,694 | ||
| 2021-10-28 | 2021-10-26 | 4.754 | 3,694 | +1,847 | 0.00% | 17,560 |
| 2021-10-21 | 2021-10-19 | 5.035 | 1,847 | +1,847 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy