History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-10-08 | 2025-10-03 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-10-06 | 2025-10-02 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-10-03 | 2025-09-30 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-10-02 | 2025-09-29 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-09-30 | 2025-09-26 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-29 | 2025-09-25 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-26 | 2025-09-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-25 | 2025-09-23 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-09-24 | 2025-09-22 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-09-22 | 2025-09-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-09-18 | 2025-09-16 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-17 | 2025-09-15 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-16 | 2025-09-12 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-12 | 2025-09-10 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-11 | 2025-09-09 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-10 | 2025-09-08 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-09 | 2025-09-05 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-08 | 2025-09-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-04 | 2025-09-02 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-09-03 | 2025-09-01 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-01 | 2025-08-28 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-08-29 | 2025-08-27 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-21 | 2025-08-19 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-20 | 2025-08-18 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-08-19 | 2025-08-15 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-18 | 2025-08-14 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-15 | 2025-08-13 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-14 | 2025-08-12 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-08-13 | 2025-08-11 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-12 | 2025-08-08 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-11 | 2025-08-07 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-08-08 | 2025-08-06 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-07 | 2025-08-05 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-06 | 2025-08-04 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-04 | 2025-07-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-07-30 | 2025-07-28 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-29 | 2025-07-25 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-07-28 | 2025-07-24 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-07-25 | 2025-07-23 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-07-24 | 2025-07-22 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-07-23 | 2025-07-21 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-22 | 2025-07-18 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-21 | 2025-07-17 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-18 | 2025-07-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-17 | 2025-07-15 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-16 | 2025-07-14 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-15 | 2025-07-11 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-07-14 | 2025-07-10 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-11 | 2025-07-09 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-08 | 2025-07-04 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-07 | 2025-07-03 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-04 | 2025-07-02 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-07-03 | 2025-06-30 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-30 | 2025-06-26 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-20 | 2025-06-18 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-06-17 | 2025-06-13 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-10 | 2025-06-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-05 | 2025-06-03 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-02 | 2025-05-29 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-05-30 | 2025-05-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-27 | 2025-05-23 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-26 | 2025-05-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-05-23 | 2025-05-21 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-05-22 | 2025-05-20 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-05-21 | 2025-05-19 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-19 | 2025-05-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-09 | 2025-05-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-08 | 2025-05-06 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-07 | 2025-05-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-05-06 | 2025-04-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-02 | 2025-04-29 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-04-30 | 2025-04-28 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-29 | 2025-04-25 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-24 | 2025-04-22 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-23 | 2025-04-17 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-04-17 | 2025-04-15 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-15 | 2025-04-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-04-11 | 2025-04-09 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-04-08 | 2025-04-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-07 | 2025-04-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-03 | 2025-04-01 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-04-02 | 2025-03-31 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-04-01 | 2025-03-28 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-03-31 | 2025-03-27 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-03-28 | 2025-03-26 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-27 | 2025-03-25 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-26 | 2025-03-24 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-25 | 2025-03-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-24 | 2025-03-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-03-21 | 2025-03-19 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-03-19 | 2025-03-17 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-18 | 2025-03-14 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-17 | 2025-03-13 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-13 | 2025-03-11 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-03-12 | 2025-03-10 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-03-10 | 2025-03-06 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-03-07 | 2025-03-05 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-03 | 2025-02-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-25 | 2025-02-21 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-24 | 2025-02-20 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-21 | 2025-02-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-02-20 | 2025-02-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-19 | 2025-02-17 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-18 | 2025-02-14 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-02-17 | 2025-02-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-13 | 2025-02-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-11 | 2025-02-07 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-02-10 | 2025-02-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-02-07 | 2025-02-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-02-05 | 2025-02-03 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-02-03 | 2025-01-24 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-27 | 2025-01-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-24 | 2025-01-22 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-01-21 | 2025-01-17 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-01-17 | 2025-01-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-01-16 | 2025-01-14 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-01-15 | 2025-01-13 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-01-14 | 2025-01-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-13 | 2025-01-09 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-01-10 | 2025-01-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-01-08 | 2025-01-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-01-07 | 2025-01-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-01-06 | 2025-01-02 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-30 | 2024-12-24 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-27 | 2024-12-20 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-20 | 2024-12-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-12-19 | 2024-12-17 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-18 | 2024-12-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-17 | 2024-12-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-12-13 | 2024-12-11 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-12 | 2024-12-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-12-06 | 2024-12-04 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-12-05 | 2024-12-03 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-12-04 | 2024-12-02 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-03 | 2024-11-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-12-02 | 2024-11-28 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-11-27 | 2024-11-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-26 | 2024-11-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-11-25 | 2024-11-21 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-11-22 | 2024-11-20 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-11-21 | 2024-11-19 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-11-19 | 2024-11-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-11-15 | 2024-11-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-12 | 2024-11-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-11 | 2024-11-07 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-11-08 | 2024-11-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-11-07 | 2024-11-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-11-06 | 2024-11-04 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-11-04 | 2024-10-31 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-31 | 2024-10-29 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-30 | 2024-10-28 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-10-29 | 2024-10-25 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-28 | 2024-10-24 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-23 | 2024-10-21 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-10-21 | 2024-10-17 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-10-18 | 2024-10-16 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-10-16 | 2024-10-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-10-15 | 2024-10-10 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-14 | 2024-10-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-10-09 | 2024-10-07 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-10-04 | 2024-10-02 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-10-03 | 2024-09-30 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-02 | 2024-09-27 | 1.380 | 4,000 | -10,000 | 0.00% | 5,520 |
| 2023-11-07 | 2023-11-03 | 1.760 | 14,000 | +10,000 | 0.00% | 24,640 |
| 2023-06-01 | 2023-05-30 | 2.138 | 4,000 | +14 | 0.00% | 8,551 |
| 2022-05-31 | 2022-05-27 | 3.768 | 3,986 | +292 | 0.00% | 15,021 |
| 2022-03-07 | 2022-03-03 | 4.288 | 3,694 | +3,694 | 0.00% | 15,840 |
| 2020-01-16 | 2020-01-14 | 3.576 | 0 | -15,754 | ||
| 2019-11-07 | 2019-11-05 | 3.211 | 15,754 | +15,754 | 0.00% | 50,580 |
| 2018-10-16 | 2018-10-12 | 10.490 | 0 | -3,832 | ||
| 2018-10-12 | 2018-10-10 | 10.098 | 3,832 | +3,832 | 0.00% | 38,697 |
| 2018-10-05 | 2018-10-03 | 10.646 | 0 | -19,161 | ||
| 2018-10-04 | 2018-10-02 | 10.521 | 19,161 | +19,161 | 0.00% | 201,596 |
| 2018-04-18 | 2018-04-16 | 12.347 | 0 | -2,469 | ||
| 2018-03-19 | 2018-03-15 | 13.044 | 2,469 | -18,514 | 0.00% | 32,206 |
| 2018-03-16 | 2018-03-14 | 13.044 | 20,983 | +18,514 | 0.00% | 273,706 |
| 2018-03-12 | 2018-03-08 | 12.672 | 2,469 | -18,514 | 0.00% | 31,286 |
| 2018-03-09 | 2018-03-07 | 13.028 | 20,983 | +18,514 | 0.00% | 273,366 |
| 2018-02-08 | 2018-02-06 | 13.887 | 2,469 | -18,514 | 0.00% | 34,287 |
| 2018-02-07 | 2018-02-05 | 15.070 | 20,983 | +18,514 | 0.00% | 316,207 |
| 2018-02-01 | 2018-01-30 | 13.352 | 2,469 | -24,685 | 0.00% | 32,966 |
| 2018-01-31 | 2018-01-29 | 14.065 | 27,154 | +24,685 | 0.00% | 381,922 |
| 2018-01-24 | 2018-01-22 | 13.595 | 2,469 | -33,325 | 0.00% | 33,566 |
| 2018-01-23 | 2018-01-19 | 13.595 | 35,794 | +33,325 | 0.01% | 486,624 |
| 2018-01-11 | 2018-01-09 | 12.380 | 2,469 | -49,370 | 0.00% | 30,566 |
| 2018-01-10 | 2018-01-08 | 12.590 | 51,839 | +49,370 | 0.01% | 652,678 |
| 2017-07-25 | 2017-07-21 | 9.852 | 2,469 | -2,468 | 0.00% | 24,325 |
| 2017-07-20 | 2017-07-18 | 10.014 | 4,937 | -25,920 | 0.00% | 49,439 |
| 2017-07-18 | 2017-07-14 | 9.836 | 30,857 | +25,920 | 0.00% | 303,504 |
| 2017-06-16 | 2017-06-14 | 8.637 | 4,937 | +2,468 | 0.00% | 42,639 |
| 2017-06-12 | 2017-06-08 | 8.553 | 2,469 | +37 | 0.00% | 21,117 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,432 | -6,080 | 0.00% | 19,401 |
| 2017-05-16 | 2017-05-12 | 8.010 | 8,512 | +6,080 | 0.00% | 68,182 |
| 2017-04-21 | 2017-04-19 | 8.783 | 2,432 | -12,160 | 0.00% | 21,361 |
| 2016-12-19 | 2016-12-15 | 7.994 | 14,592 | -12,159 | 0.00% | 116,643 |
| 2016-12-16 | 2016-12-14 | 8.273 | 26,751 | -6,080 | 0.00% | 221,318 |
| 2016-12-15 | 2016-12-13 | 8.520 | 32,831 | +18,239 | 0.00% | 279,719 |
| 2016-12-12 | 2016-12-08 | 8.142 | 14,592 | -3,647 | 0.00% | 118,803 |
| 2016-11-15 | 2016-11-11 | 7.730 | 18,239 | +3,647 | 0.00% | 140,996 |
| 2016-11-10 | 2016-11-08 | 6.842 | 14,592 | -6,079 | 0.00% | 99,843 |
| 2016-10-27 | 2016-10-25 | 6.678 | 20,671 | -6,080 | 0.00% | 138,037 |
| 2016-10-19 | 2016-10-17 | 6.365 | 26,751 | -24,320 | 0.00% | 170,278 |
| 2016-10-14 | 2016-10-12 | 6.250 | 51,071 | +30,400 | 0.01% | 319,203 |
| 2016-09-12 | 2016-09-08 | 6.777 | 20,671 | -12,160 | 0.00% | 140,077 |
| 2016-08-05 | 2016-08-03 | 6.365 | 32,831 | -12,160 | 0.00% | 208,980 |
| 2016-07-18 | 2016-07-14 | 6.711 | 44,991 | +30,399 | 0.01% | 301,922 |
| 2016-03-09 | 2016-03-07 | 6.151 | 14,592 | -6,079 | 0.00% | 89,763 |
| 2016-03-08 | 2016-03-04 | 6.283 | 20,671 | +3,647 | 0.00% | 129,877 |
| 2016-03-04 | 2016-03-02 | 6.119 | 17,024 | -2,431 | 0.00% | 104,163 |
| 2016-01-21 | 2016-01-19 | 6.069 | 19,455 | -2,432 | 0.00% | 118,077 |
| 2016-01-20 | 2016-01-18 | 5.658 | 21,887 | -2,432 | 0.00% | 123,838 |
| 2015-12-01 | 2015-11-27 | 5.033 | 24,319 | +2,432 | 0.00% | 122,398 |
| 2015-09-02 | 2015-08-31 | 5.707 | 21,887 | +2,432 | 0.00% | 124,918 |
| 2015-07-30 | 2015-07-28 | 6.464 | 19,455 | +1,216 | 0.00% | 125,757 |
| 2015-07-29 | 2015-07-27 | 6.579 | 18,239 | +1,215 | 0.00% | 119,997 |
| 2015-07-17 | 2015-07-15 | 7.056 | 17,024 | +2,432 | 0.00% | 120,123 |
| 2015-07-13 | 2015-07-09 | 7.434 | 14,592 | -3,647 | 0.00% | 108,483 |
| 2015-07-09 | 2015-07-07 | 6.826 | 18,239 | +3,647 | 0.00% | 124,497 |
| 2015-06-08 | 2015-06-04 | 10.325 | 14,592 | +133 | 0.00% | 150,656 |
| 2015-04-22 | 2015-04-20 | 10.441 | 14,459 | -3,614 | 0.00% | 150,963 |
| 2014-10-17 | 2014-10-15 | 9.146 | 18,073 | -3,615 | 0.00% | 165,296 |
| 2014-09-29 | 2014-09-25 | 8.499 | 21,688 | +3,615 | 0.00% | 184,319 |
| 2014-07-15 | 2014-07-11 | 8.930 | 18,073 | -3,615 | 0.00% | 161,396 |
| 2014-07-07 | 2014-07-03 | 9.013 | 21,688 | -2,410 | 0.00% | 195,479 |
| 2014-07-04 | 2014-07-02 | 8.781 | 24,098 | -3,615 | 0.00% | 211,601 |
| 2014-06-09 | 2014-06-05 | 7.492 | 27,713 | +205 | 0.00% | 207,615 |
| 2014-05-22 | 2014-05-20 | 7.191 | 27,508 | +3,588 | 0.00% | 197,799 |
| 2014-05-02 | 2014-04-29 | 7.859 | 23,920 | +3,588 | 0.00% | 187,999 |
| 2014-04-25 | 2014-04-23 | 7.893 | 20,332 | +2,392 | 0.00% | 160,479 |
| 2014-04-10 | 2014-04-08 | 9.030 | 17,940 | -2,392 | 0.00% | 161,999 |
| 2014-04-07 | 2014-04-03 | 8.796 | 20,332 | -2,392 | 0.00% | 178,839 |
| 2014-03-18 | 2014-03-14 | 7.692 | 22,724 | +2,392 | 0.00% | 174,799 |
| 2014-02-27 | 2014-02-25 | 7.910 | 20,332 | +2,392 | 0.00% | 160,819 |
| 2013-12-04 | 2013-12-02 | 9.716 | 17,940 | -1,196 | 0.00% | 174,299 |
| 2013-12-02 | 2013-11-28 | 9.080 | 19,136 | -11,960 | 0.00% | 173,759 |
| 2013-11-25 | 2013-11-21 | 8.696 | 31,096 | -4,784 | 0.00% | 270,399 |
| 2013-11-15 | 2013-11-13 | 7.625 | 35,880 | +3,588 | 0.01% | 273,599 |
| 2013-10-28 | 2013-10-24 | 7.809 | 32,292 | +3,588 | 0.00% | 252,179 |
| 2013-10-23 | 2013-10-21 | 7.943 | 28,704 | +2,392 | 0.00% | 227,999 |
| 2013-09-30 | 2013-09-26 | 7.893 | 26,312 | +2,392 | 0.00% | 207,679 |
| 2013-09-27 | 2013-09-25 | 8.194 | 23,920 | +2,392 | 0.00% | 195,999 |
| 2013-09-13 | 2013-09-11 | 9.381 | 21,528 | -4,784 | 0.00% | 201,959 |
| 2013-09-06 | 2013-09-04 | 8.930 | 26,312 | -2,392 | 0.00% | 234,959 |
| 2013-09-02 | 2013-08-29 | 8.094 | 28,704 | -11,960 | 0.00% | 232,319 |
| 2013-08-30 | 2013-08-28 | 7.893 | 40,664 | +11,960 | 0.01% | 320,958 |
| 2013-08-16 | 2013-08-13 | 8.762 | 28,704 | -14,352 | 0.00% | 251,519 |
| 2013-08-15 | 2013-08-12 | 8.495 | 43,056 | -17,940 | 0.01% | 365,758 |
| 2013-08-08 | 2013-08-06 | 8.144 | 60,996 | +17,940 | 0.01% | 496,737 |
| 2013-08-07 | 2013-08-05 | 8.194 | 43,056 | -1,196 | 0.01% | 352,798 |
| 2013-08-06 | 2013-08-02 | 7.926 | 44,252 | -11,960 | 0.01% | 350,758 |
| 2013-08-02 | 2013-07-31 | 7.191 | 56,212 | -1,196 | 0.01% | 404,198 |
| 2013-07-30 | 2013-07-26 | 7.776 | 57,408 | +11,960 | 0.01% | 446,398 |
| 2013-07-17 | 2013-07-15 | 7.057 | 45,448 | +2,392 | 0.01% | 320,718 |
| 2013-07-08 | 2013-07-04 | 6.271 | 43,056 | -1,196 | 0.01% | 269,999 |
| 2013-06-14 | 2013-06-11 | 6.555 | 44,252 | +2,392 | 0.01% | 290,078 |
| 2013-06-13 | 2013-06-10 | 6.639 | 41,860 | +2,392 | 0.01% | 277,899 |
| 2013-04-05 | 2013-04-02 | 7.993 | 39,468 | -59,801 | 0.01% | 315,478 |
| 2013-04-03 | 2013-03-28 | 7.107 | 99,269 | +59,801 | 0.02% | 705,503 |
| 2013-03-20 | 2013-03-18 | 7.776 | 39,468 | +2,392 | 0.01% | 306,898 |
| 2013-03-18 | 2013-03-14 | 8.194 | 37,076 | +1,196 | 0.01% | 303,798 |
| 2013-03-08 | 2013-03-06 | 8.395 | 35,880 | +11,960 | 0.01% | 301,198 |
| 2013-03-07 | 2013-03-05 | 8.328 | 23,920 | -59,800 | 0.00% | 199,199 |
| 2013-03-06 | 2013-03-04 | 8.395 | 83,720 | +59,800 | 0.01% | 702,796 |
| 2013-02-21 | 2013-02-19 | 9.181 | 23,920 | +2,392 | 0.00% | 219,599 |
| 2013-01-03 | 2012-12-31 | 9.498 | 21,528 | -3,588 | 0.00% | 204,479 |
| 2012-12-27 | 2012-12-20 | 9.348 | 25,116 | +3,588 | 0.00% | 234,779 |
| 2012-12-11 | 2012-12-07 | 9.063 | 21,528 | -11,960 | 0.00% | 195,119 |
| 2012-12-07 | 2012-12-05 | 8.679 | 33,488 | -2,392 | 0.01% | 290,638 |
| 2012-11-27 | 2012-11-23 | 8.395 | 35,880 | -2,392 | 0.01% | 301,198 |
| 2012-11-09 | 2012-11-07 | 8.411 | 38,272 | +11,960 | 0.01% | 321,918 |
| 2012-11-08 | 2012-11-06 | 8.294 | 26,312 | -119,601 | 0.00% | 218,239 |
| 2012-11-07 | 2012-11-05 | 8.311 | 145,913 | +59,801 | 0.02% | 1,212,682 |
| 2012-11-06 | 2012-11-02 | 8.445 | 86,112 | +59,800 | 0.01% | 727,196 |
| 2012-10-24 | 2012-10-19 | 7.709 | 26,312 | -16,744 | 0.00% | 202,839 |
| 2012-10-22 | 2012-10-18 | 8.027 | 43,056 | +16,744 | 0.01% | 345,598 |
| 2012-10-15 | 2012-10-11 | 7.492 | 26,312 | -89,701 | 0.00% | 197,119 |
| 2012-10-12 | 2012-10-10 | 7.324 | 116,013 | +89,701 | 0.02% | 849,723 |
| 2012-08-27 | 2012-08-23 | 6.906 | 26,312 | -1,196 | 0.00% | 181,719 |
| 2012-08-21 | 2012-08-17 | 7.224 | 27,508 | -1,196 | 0.00% | 198,719 |
| 2012-08-20 | 2012-08-16 | 7.224 | 28,704 | +1,196 | 0.00% | 207,359 |
| 2012-08-03 | 2012-08-01 | 7.074 | 27,508 | -5,980 | 0.00% | 194,579 |
| 2012-07-23 | 2012-07-19 | 6.371 | 33,488 | +5,980 | 0.01% | 213,359 |
| 2012-07-06 | 2012-07-04 | 7.441 | 27,508 | -5,980 | 0.00% | 204,699 |
| 2012-05-22 | 2012-05-18 | 7.040 | 33,488 | -50,232 | 0.01% | 235,759 |
| 2012-05-21 | 2012-05-17 | 7.257 | 83,720 | +50,232 | 0.01% | 607,597 |
| 2012-05-14 | 2012-05-10 | 8.094 | 33,488 | +5,980 | 0.01% | 271,039 |
| 2012-05-10 | 2012-05-08 | 8.562 | 27,508 | -5,980 | 0.00% | 235,519 |
| 2012-05-09 | 2012-05-07 | 8.428 | 33,488 | +5,980 | 0.01% | 282,239 |
| 2012-03-30 | 2012-03-28 | 8.160 | 27,508 | -37,076 | 0.00% | 224,479 |
| 2012-03-29 | 2012-03-27 | 8.344 | 64,584 | +31,096 | 0.01% | 538,917 |
| 2012-03-26 | 2012-03-22 | 8.411 | 33,488 | +5,980 | 0.01% | 281,679 |
| 2012-02-03 | 2012-02-01 | 9.415 | 27,508 | -59,800 | 0.00% | 258,979 |
| 2012-02-02 | 2012-01-31 | 9.331 | 87,308 | +59,800 | 0.01% | 814,676 |
| 2012-01-04 | 2011-12-30 | 9.348 | 27,508 | -1,196 | 0.00% | 257,139 |
| 2011-12-20 | 2011-12-16 | 8.997 | 28,704 | -98,073 | 0.00% | 258,239 |
| 2011-12-19 | 2011-12-15 | 8.528 | 126,777 | +98,073 | 0.02% | 1,081,203 |
| 2011-11-29 | 2011-11-25 | 7.425 | 28,704 | -17,940 | 0.00% | 213,119 |
| 2011-11-25 | 2011-11-23 | 7.575 | 46,644 | -38,272 | 0.01% | 353,338 |
| 2011-11-24 | 2011-11-22 | 7.993 | 84,916 | +56,212 | 0.01% | 678,756 |
| 2011-11-21 | 2011-11-17 | 8.579 | 28,704 | -47,840 | 0.00% | 246,239 |
| 2011-11-18 | 2011-11-16 | 8.512 | 76,544 | +47,840 | 0.01% | 651,517 |
| 2011-11-17 | 2011-11-15 | 9.147 | 28,704 | -11,960 | 0.00% | 262,559 |
| 2011-11-15 | 2011-11-11 | 8.629 | 40,664 | -5,980 | 0.01% | 350,878 |
| 2011-11-14 | 2011-11-10 | 8.662 | 46,644 | +17,940 | 0.01% | 404,038 |
| 2011-11-11 | 2011-11-09 | 9.498 | 28,704 | -107,641 | 0.00% | 272,639 |
| 2011-11-10 | 2011-11-08 | 9.415 | 136,345 | +107,641 | 0.02% | 1,283,643 |
| 2011-11-09 | 2011-11-07 | 8.896 | 28,704 | -11,960 | 0.00% | 255,359 |
| 2011-11-08 | 2011-11-04 | 8.361 | 40,664 | +5,980 | 0.01% | 339,998 |
| 2011-11-07 | 2011-11-03 | 7.993 | 34,684 | +5,980 | 0.01% | 277,239 |
| 2011-10-19 | 2011-10-17 | 8.528 | 28,704 | -29,900 | 0.00% | 244,799 |
| 2011-10-18 | 2011-10-14 | 8.746 | 58,604 | +29,900 | 0.01% | 512,537 |
| 2011-08-29 | 2011-08-25 | 10.217 | 28,704 | -1,196 | 0.00% | 293,278 |
| 2011-07-20 | 2011-07-18 | 13.010 | 29,900 | -1,196 | 0.00% | 388,998 |
| 2011-05-30 | 2011-05-26 | 14.298 | 31,096 | +1,196 | 0.00% | 444,598 |
| 2011-05-25 | 2011-05-23 | 14.766 | 29,900 | +1,196 | 0.00% | 441,498 |
| 2011-05-24 | 2011-05-20 | 15.301 | 28,704 | +1,196 | 0.00% | 439,198 |
| 2011-05-06 | 2011-05-04 | 16.053 | 27,508 | +1,196 | 0.00% | 441,598 |
| 2011-04-28 | 2011-04-26 | 17.967 | 26,312 | +452 | 0.00% | 472,755 |
| 2011-04-21 | 2011-04-19 | 18.035 | 25,860 | -31,738 | 0.00% | 466,394 |
| 2011-04-20 | 2011-04-18 | 17.933 | 57,598 | +28,211 | 0.01% | 1,032,920 |
| 2011-04-19 | 2011-04-15 | 18.137 | 29,387 | +3,527 | 0.00% | 533,005 |
| 2011-04-15 | 2011-04-13 | 19.192 | 25,860 | -2,351 | 0.00% | 496,314 |
| 2011-04-14 | 2011-04-12 | 18.920 | 28,211 | -7,053 | 0.00% | 533,755 |
| 2011-04-13 | 2011-04-11 | 18.954 | 35,264 | -14,106 | 0.01% | 668,398 |
| 2011-04-12 | 2011-04-08 | 18.580 | 49,370 | +11,755 | 0.01% | 917,285 |
| 2011-04-11 | 2011-04-07 | 18.410 | 37,615 | -2,351 | 0.01% | 692,479 |
| 2011-04-07 | 2011-04-04 | 18.308 | 39,966 | +2,351 | 0.01% | 731,680 |
| 2011-04-01 | 2011-03-30 | 18.001 | 37,615 | +1,175 | 0.01% | 677,119 |
| 2011-03-22 | 2011-03-18 | 17.695 | 36,440 | +1,176 | 0.01% | 644,808 |
| 2011-03-17 | 2011-03-15 | 18.103 | 35,264 | +1,175 | 0.01% | 638,398 |
| 2011-03-16 | 2011-03-14 | 18.444 | 34,089 | -4,702 | 0.01% | 628,727 |
| 2011-03-15 | 2011-03-11 | 17.593 | 38,791 | +1,176 | 0.01% | 682,449 |
| 2011-03-10 | 2011-03-08 | 17.661 | 37,615 | -1,176 | 0.01% | 664,319 |
| 2011-03-09 | 2011-03-07 | 17.525 | 38,791 | +1,176 | 0.01% | 679,809 |
| 2011-03-08 | 2011-03-04 | 18.171 | 37,615 | +11,755 | 0.01% | 683,519 |
| 2011-02-21 | 2011-02-17 | 19.601 | 25,860 | -2,351 | 0.00% | 506,873 |
| 2011-02-14 | 2011-02-10 | 18.512 | 28,211 | +1,175 | 0.00% | 522,235 |
| 2011-02-10 | 2011-02-08 | 19.260 | 27,036 | -3,526 | 0.00% | 520,724 |
| 2011-02-08 | 2011-02-02 | 19.635 | 30,562 | +3,526 | 0.00% | 600,076 |
| 2011-02-01 | 2011-01-28 | 19.567 | 27,036 | +3,527 | 0.00% | 529,004 |
| 2011-01-26 | 2011-01-24 | 18.988 | 23,509 | +2,351 | 0.00% | 446,392 |
| 2011-01-25 | 2011-01-21 | 19.635 | 21,158 | +1,175 | 0.00% | 415,431 |
| 2011-01-24 | 2011-01-20 | 20.043 | 19,983 | -58,773 | 0.00% | 400,520 |
| 2011-01-21 | 2011-01-19 | 20.485 | 78,756 | +58,773 | 0.01% | 1,613,350 |
| 2011-01-20 | 2011-01-18 | 20.792 | 19,983 | -3,526 | 0.00% | 415,480 |
| 2011-01-19 | 2011-01-17 | 20.690 | 23,509 | +3,526 | 0.00% | 486,392 |
| 2011-01-18 | 2011-01-14 | 21.200 | 19,983 | +1,175 | 0.00% | 423,640 |
| 2011-01-17 | 2011-01-13 | 21.302 | 18,808 | +1,176 | 0.00% | 400,650 |
| 2011-01-14 | 2011-01-12 | 21.268 | 17,632 | -3,526 | 0.00% | 374,999 |
| 2010-12-10 | 2010-12-08 | 19.192 | 21,158 | -58,774 | 0.00% | 406,071 |
| 2010-12-09 | 2010-12-07 | 19.635 | 79,932 | +56,423 | 0.01% | 1,569,441 |
| 2010-12-07 | 2010-12-03 | 19.635 | 23,509 | -1,176 | 0.00% | 461,592 |
| 2010-11-30 | 2010-11-26 | 19.022 | 24,685 | -8,228 | 0.00% | 469,563 |
| 2010-11-26 | 2010-11-24 | 18.750 | 32,913 | -17,632 | 0.01% | 617,117 |
| 2010-11-25 | 2010-11-23 | 19.022 | 50,545 | +22,334 | 0.01% | 961,476 |
| 2010-11-23 | 2010-11-19 | 19.635 | 28,211 | +5,877 | 0.00% | 553,915 |
| 2010-11-19 | 2010-11-17 | 19.362 | 22,334 | +1,176 | 0.00% | 432,441 |
| 2010-11-16 | 2010-11-12 | 21.064 | 21,158 | +1,175 | 0.00% | 445,670 |
| 2010-11-15 | 2010-11-11 | 21.710 | 19,983 | -1,175 | 0.00% | 433,840 |
| 2010-11-12 | 2010-11-10 | 21.404 | 21,158 | +1,175 | 0.00% | 452,870 |
| 2010-11-11 | 2010-11-09 | 21.779 | 19,983 | +2,351 | 0.00% | 435,200 |
| 2010-11-10 | 2010-11-08 | 22.289 | 17,632 | -2,351 | 0.00% | 392,999 |
| 2010-11-09 | 2010-11-05 | 21.983 | 19,983 | -1,175 | 0.00% | 439,280 |
| 2010-10-29 | 2010-10-27 | 20.826 | 21,158 | +1,175 | 0.00% | 440,630 |
| 2010-10-28 | 2010-10-26 | 21.642 | 19,983 | -2,351 | 0.00% | 432,480 |
| 2010-10-21 | 2010-10-19 | 23.208 | 22,334 | +1,176 | 0.00% | 518,322 |
| 2010-10-18 | 2010-10-14 | 23.684 | 21,158 | -3,527 | 0.00% | 501,109 |
| 2010-10-15 | 2010-10-13 | 23.446 | 24,685 | -1,175 | 0.00% | 578,763 |
| 2010-10-14 | 2010-10-12 | 23.038 | 25,860 | +3,526 | 0.00% | 595,752 |
| 2010-10-08 | 2010-10-06 | 22.153 | 22,334 | -1,175 | 0.00% | 494,762 |
| 2010-10-06 | 2010-10-04 | 22.221 | 23,509 | -1,176 | 0.00% | 522,391 |
| 2010-09-30 | 2010-09-28 | 20.996 | 24,685 | -2,351 | 0.00% | 518,283 |
| 2010-09-29 | 2010-09-27 | 20.962 | 27,036 | +2,351 | 0.00% | 566,724 |
| 2010-09-28 | 2010-09-24 | 21.064 | 24,685 | -1,175 | 0.00% | 519,963 |
| 2010-09-24 | 2010-09-21 | 21.472 | 25,860 | +1,175 | 0.00% | 555,273 |
| 2010-09-22 | 2010-09-20 | 21.915 | 24,685 | -29,387 | 0.00% | 540,963 |
| 2010-09-21 | 2010-09-17 | 21.949 | 54,072 | +29,387 | 0.01% | 1,186,808 |
| 2010-09-20 | 2010-09-16 | 21.949 | 24,685 | -1,175 | 0.00% | 541,803 |
| 2010-09-17 | 2010-09-15 | 22.289 | 25,860 | -43,493 | 0.00% | 576,392 |
| 2010-09-16 | 2010-09-14 | 22.459 | 69,353 | +43,493 | 0.01% | 1,557,606 |
| 2010-09-09 | 2010-09-07 | 22.153 | 25,860 | -7,053 | 0.00% | 572,873 |
| 2010-09-08 | 2010-09-06 | 21.336 | 32,913 | -2,351 | 0.01% | 702,237 |
| 2010-09-07 | 2010-09-03 | 20.009 | 35,264 | +1,175 | 0.01% | 705,598 |
| 2010-08-26 | 2010-08-24 | 19.362 | 34,089 | -27,035 | 0.01% | 660,047 |
| 2010-08-25 | 2010-08-23 | 19.226 | 61,124 | +27,035 | 0.01% | 1,175,192 |
| 2010-08-24 | 2010-08-20 | 19.737 | 34,089 | +1,176 | 0.01% | 672,807 |
| 2010-08-18 | 2010-08-16 | 20.179 | 32,913 | -1,176 | 0.01% | 664,157 |
| 2010-08-17 | 2010-08-13 | 19.805 | 34,089 | +1,176 | 0.01% | 675,127 |
| 2010-08-16 | 2010-08-12 | 19.396 | 32,913 | +1,175 | 0.01% | 638,397 |
| 2010-08-11 | 2010-08-09 | 20.315 | 31,738 | -47,018 | 0.00% | 644,766 |
| 2010-08-10 | 2010-08-06 | 19.805 | 78,756 | +47,018 | 0.01% | 1,559,750 |
| 2010-08-06 | 2010-08-04 | 20.349 | 31,738 | +1,176 | 0.00% | 645,846 |
| 2010-08-04 | 2010-08-02 | 20.962 | 30,562 | -1,176 | 0.00% | 640,635 |
| 2010-08-02 | 2010-07-29 | 20.145 | 31,738 | +1,176 | 0.00% | 639,366 |
| 2010-07-30 | 2010-07-28 | 20.690 | 30,562 | -97,564 | 0.00% | 632,316 |
| 2010-07-29 | 2010-07-27 | 20.383 | 128,126 | +97,564 | 0.02% | 2,611,636 |
| 2010-07-23 | 2010-07-21 | 19.907 | 30,562 | -14,106 | 0.00% | 608,396 |
| 2010-07-19 | 2010-07-15 | 17.253 | 44,668 | -23,509 | 0.01% | 770,642 |
| 2010-07-16 | 2010-07-14 | 17.389 | 68,177 | +21,158 | 0.01% | 1,185,516 |
| 2010-07-14 | 2010-07-12 | 17.491 | 47,019 | -1,175 | 0.01% | 822,404 |
| 2010-07-13 | 2010-07-09 | 17.355 | 48,194 | -1,176 | 0.01% | 836,395 |
| 2010-07-12 | 2010-07-08 | 16.742 | 49,370 | -1,175 | 0.01% | 826,564 |
| 2010-07-07 | 2010-07-05 | 15.704 | 50,545 | +1,175 | 0.01% | 793,777 |
| 2010-07-06 | 2010-07-02 | 15.653 | 49,370 | +1,176 | 0.01% | 772,804 |
| 2010-07-02 | 2010-06-29 | 16.113 | 48,194 | +1,175 | 0.01% | 776,536 |
| 2010-06-30 | 2010-06-28 | 17.014 | 47,019 | +1,176 | 0.01% | 800,003 |
| 2010-06-29 | 2010-06-25 | 16.793 | 45,843 | -1,176 | 0.01% | 769,855 |
| 2010-06-28 | 2010-06-24 | 16.997 | 47,019 | +2,351 | 0.01% | 799,203 |
| 2010-06-25 | 2010-06-23 | 17.185 | 44,668 | +1,176 | 0.01% | 767,602 |
| 2010-06-23 | 2010-06-21 | 18.342 | 43,492 | -2,351 | 0.01% | 797,713 |
| 2010-06-22 | 2010-06-18 | 17.014 | 45,843 | -2,351 | 0.01% | 779,994 |
| 2010-06-18 | 2010-06-15 | 16.861 | 48,194 | -2,351 | 0.01% | 812,616 |
| 2010-06-17 | 2010-06-14 | 16.742 | 50,545 | -1,176 | 0.01% | 846,237 |
| 2010-06-15 | 2010-06-11 | 16.011 | 51,721 | +1,176 | 0.01% | 828,085 |
| 2010-06-14 | 2010-06-10 | 15.449 | 50,545 | -7,053 | 0.01% | 780,877 |
| 2010-06-11 | 2010-06-09 | 15.653 | 57,598 | +1,175 | 0.01% | 901,600 |
| 2010-06-09 | 2010-06-07 | 15.892 | 56,423 | +4,702 | 0.01% | 896,647 |
| 2010-06-08 | 2010-06-04 | 17.117 | 51,721 | +5,878 | 0.01% | 885,286 |
| 2010-06-04 | 2010-06-02 | 17.457 | 45,843 | -45,844 | 0.01% | 800,274 |
| 2010-06-03 | 2010-06-01 | 17.797 | 91,687 | +58,774 | 0.01% | 1,631,766 |
| 2010-06-01 | 2010-05-28 | 19.328 | 32,913 | +1,175 | 0.01% | 636,157 |
| 2010-05-31 | 2010-05-27 | 19.056 | 31,738 | -5,877 | 0.00% | 604,806 |
| 2010-05-20 | 2010-05-18 | 17.253 | 37,615 | +3,526 | 0.01% | 648,959 |
| 2010-05-17 | 2010-05-13 | 18.973 | 34,089 | +217 | 0.01% | 646,765 |
| 2010-05-12 | 2010-05-10 | 19.452 | 33,872 | +2,336 | 0.01% | 658,888 |
| 2010-05-10 | 2010-05-06 | 19.315 | 31,536 | -1,168 | 0.00% | 609,127 |
| 2010-05-07 | 2010-05-05 | 19.076 | 32,704 | -5,840 | 0.01% | 623,848 |
| 2010-05-06 | 2010-05-04 | 19.863 | 38,544 | +11,680 | 0.01% | 765,609 |
| 2010-05-05 | 2010-05-03 | 20.274 | 26,864 | +1,168 | 0.00% | 544,647 |
| 2010-05-03 | 2010-04-29 | 20.411 | 25,696 | -116,798 | 0.00% | 524,486 |
| 2010-04-30 | 2010-04-28 | 20.651 | 142,494 | +116,798 | 0.02% | 2,942,635 |
| 2010-04-27 | 2010-04-23 | 21.678 | 25,696 | +1,168 | 0.00% | 557,047 |
| 2010-04-15 | 2010-04-13 | 24.624 | 24,528 | +2,336 | 0.00% | 603,967 |
| 2010-04-12 | 2010-04-08 | 25.548 | 22,192 | +1,168 | 0.00% | 566,967 |
| 2010-04-09 | 2010-04-07 | 25.583 | 21,024 | -2,336 | 0.00% | 537,847 |
| 2010-04-07 | 2010-03-31 | 24.384 | 23,360 | +2,336 | 0.00% | 569,607 |
| 2010-03-25 | 2010-03-23 | 23.939 | 21,024 | -1,168 | 0.00% | 503,286 |
| 2010-03-23 | 2010-03-19 | 24.692 | 22,192 | +1,168 | 0.00% | 547,967 |
| 2010-03-18 | 2010-03-16 | 24.555 | 21,024 | -21,023 | 0.00% | 516,246 |
| 2010-03-17 | 2010-03-15 | 24.932 | 42,047 | +21,023 | 0.01% | 1,048,308 |
| 2010-03-11 | 2010-03-09 | 25.240 | 21,024 | +2,336 | 0.00% | 530,647 |
| 2010-03-02 | 2010-02-26 | 24.487 | 18,688 | -4,672 | 0.00% | 457,606 |
| 2010-03-01 | 2010-02-25 | 24.007 | 23,360 | +4,672 | 0.00% | 560,807 |
| 2010-02-26 | 2010-02-24 | 24.384 | 18,688 | -2,336 | 0.00% | 455,686 |
| 2010-02-25 | 2010-02-23 | 24.281 | 21,024 | +2,336 | 0.00% | 510,486 |
| 2010-02-17 | 2010-02-11 | 24.007 | 18,688 | -3,504 | 0.00% | 448,646 |
| 2010-02-11 | 2010-02-09 | 22.808 | 22,192 | +3,504 | 0.00% | 506,166 |
| 2010-02-04 | 2010-02-02 | 23.288 | 18,688 | -2,336 | 0.00% | 435,205 |
| 2010-02-01 | 2010-01-28 | 23.048 | 21,024 | -1,168 | 0.00% | 484,566 |
| 2010-01-29 | 2010-01-27 | 22.672 | 22,192 | -2,336 | 0.00% | 503,126 |
| 2010-01-28 | 2010-01-26 | 23.288 | 24,528 | +1,168 | 0.00% | 571,207 |
| 2010-01-26 | 2010-01-22 | 25.137 | 23,360 | +3,504 | 0.00% | 587,207 |
| 2010-01-25 | 2010-01-21 | 25.822 | 19,856 | +1,168 | 0.00% | 512,726 |
| 2010-01-22 | 2010-01-20 | 26.918 | 18,688 | +1,168 | 0.00% | 503,046 |
| 2010-01-14 | 2010-01-12 | 30.069 | 17,520 | -29,199 | 0.00% | 526,806 |
| 2010-01-13 | 2010-01-11 | 30.206 | 46,719 | +29,199 | 0.01% | 1,411,187 |
| 2010-01-08 | 2010-01-06 | 30.069 | 17,520 | -1,168 | 0.00% | 526,806 |
| 2009-12-16 | 2009-12-14 | 30.240 | 18,688 | +1,168 | 0.00% | 565,127 |
| 2009-12-15 | 2009-12-11 | 30.377 | 17,520 | -4,672 | 0.00% | 532,207 |
| 2009-12-11 | 2009-12-09 | 28.151 | 22,192 | +3,504 | 0.00% | 624,728 |
| 2009-12-09 | 2009-12-07 | 28.494 | 18,688 | -1,168 | 0.00% | 532,487 |
| 2009-12-04 | 2009-12-02 | 28.014 | 19,856 | -1,168 | 0.00% | 556,247 |
| 2009-12-01 | 2009-11-27 | 25.891 | 21,024 | +1,168 | 0.00% | 544,327 |
| 2009-11-27 | 2009-11-25 | 27.946 | 19,856 | -2,336 | 0.00% | 554,887 |
| 2009-11-16 | 2009-11-12 | 26.336 | 22,192 | +1,168 | 0.00% | 584,447 |
| 2009-11-10 | 2009-11-06 | 24.555 | 21,024 | -2,336 | 0.00% | 516,246 |
| 2009-11-06 | 2009-11-04 | 24.041 | 23,360 | +1,168 | 0.00% | 561,607 |
| 2009-11-05 | 2009-11-03 | 24.178 | 22,192 | +2,336 | 0.00% | 536,567 |
| 2009-11-03 | 2009-10-30 | 25.172 | 19,856 | -2,336 | 0.00% | 499,806 |
| 2009-11-02 | 2009-10-29 | 24.589 | 22,192 | +2,336 | 0.00% | 545,687 |
| 2009-10-22 | 2009-10-20 | 27.911 | 19,856 | -11,680 | 0.00% | 554,207 |
| 2009-10-19 | 2009-10-15 | 27.398 | 31,536 | -65,407 | 0.00% | 864,011 |
| 2009-10-16 | 2009-10-14 | 26.404 | 96,943 | +58,399 | 0.02% | 2,559,725 |
| 2009-10-14 | 2009-10-12 | 25.343 | 38,544 | +2,336 | 0.01% | 976,812 |
| 2009-10-13 | 2009-10-09 | 26.130 | 36,208 | +2,336 | 0.01% | 946,132 |
| 2009-10-09 | 2009-10-07 | 26.302 | 33,872 | -2,336 | 0.01% | 890,891 |
| 2009-10-08 | 2009-10-06 | 25.069 | 36,208 | -89,934 | 0.01% | 907,691 |
| 2009-10-07 | 2009-10-05 | 23.802 | 126,142 | +87,598 | 0.02% | 3,002,389 |
| 2009-10-06 | 2009-10-02 | 23.767 | 38,544 | -2,335 | 0.01% | 916,091 |
| 2009-09-21 | 2009-09-17 | 28.596 | 40,879 | +2,335 | 0.01% | 1,168,986 |
| 2009-09-18 | 2009-09-16 | 28.425 | 38,544 | +2,336 | 0.01% | 1,095,613 |
| 2009-09-14 | 2009-09-10 | 27.946 | 36,208 | +11,680 | 0.01% | 1,011,852 |
| 2009-09-08 | 2009-09-04 | 26.610 | 24,528 | -119,134 | 0.00% | 652,688 |
| 2009-09-07 | 2009-09-03 | 25.685 | 143,662 | +116,798 | 0.02% | 3,689,994 |
| 2009-09-01 | 2009-08-28 | 25.925 | 26,864 | -1,168 | 0.00% | 696,449 |
| 2009-08-31 | 2009-08-27 | 26.336 | 28,032 | -140,158 | 0.00% | 738,249 |
| 2009-08-28 | 2009-08-26 | 27.569 | 168,190 | +140,158 | 0.03% | 4,636,802 |
| 2009-08-27 | 2009-08-25 | 28.185 | 28,032 | +3,504 | 0.00% | 790,090 |
| 2009-08-26 | 2009-08-24 | 28.699 | 24,528 | -102,782 | 0.00% | 703,929 |
| 2009-08-25 | 2009-08-21 | 27.672 | 127,310 | +102,782 | 0.02% | 3,522,868 |
| 2009-08-18 | 2009-08-14 | 27.672 | 24,528 | +1,168 | 0.00% | 678,728 |
| 2009-08-14 | 2009-08-12 | 27.774 | 23,360 | +2,336 | 0.00% | 648,808 |
| 2009-08-13 | 2009-08-11 | 29.315 | 21,024 | +2,336 | 0.00% | 616,328 |
| 2009-08-12 | 2009-08-10 | 30.274 | 18,688 | -2,336 | 0.00% | 565,767 |
| 2009-08-11 | 2009-08-07 | 28.973 | 21,024 | +2,336 | 0.00% | 609,127 |
| 2009-08-07 | 2009-08-05 | 31.096 | 18,688 | +2,336 | 0.00% | 581,127 |
| 2009-08-05 | 2009-08-03 | 32.226 | 16,352 | -5,840 | 0.00% | 526,966 |
| 2009-08-04 | 2009-07-31 | 30.103 | 22,192 | +3,504 | 0.00% | 668,048 |
| 2009-08-03 | 2009-07-30 | 29.076 | 18,688 | +1,168 | 0.00% | 543,367 |
| 2009-07-31 | 2009-07-29 | 28.083 | 17,520 | +1,168 | 0.00% | 492,006 |
| 2009-07-30 | 2009-07-28 | 29.041 | 16,352 | -10,512 | 0.00% | 474,886 |
| 2009-07-29 | 2009-07-27 | 26.747 | 26,864 | -3,504 | 0.00% | 718,529 |
| 2009-07-28 | 2009-07-24 | 25.685 | 30,368 | +12,848 | 0.00% | 780,010 |
| 2009-07-24 | 2009-07-22 | 25.548 | 17,520 | -45,551 | 0.00% | 447,606 |
| 2009-07-23 | 2009-07-21 | 25.343 | 63,071 | +46,719 | 0.01% | 1,598,394 |
| 2009-07-22 | 2009-07-20 | 25.137 | 16,352 | -59,567 | 0.00% | 411,045 |
| 2009-07-21 | 2009-07-17 | 23.048 | 75,919 | +57,231 | 0.01% | 1,749,798 |
| 2009-07-20 | 2009-07-16 | 22.569 | 18,688 | -122,638 | 0.00% | 421,765 |
| 2009-07-17 | 2009-07-15 | 22.432 | 141,326 | +122,638 | 0.02% | 3,170,194 |
| 2009-06-29 | 2009-06-25 | 23.082 | 18,688 | -12,848 | 0.00% | 431,365 |
| 2009-06-26 | 2009-06-24 | 22.363 | 31,536 | +12,848 | 0.00% | 705,249 |
| 2009-06-23 | 2009-06-19 | 20.993 | 18,688 | -58,399 | 0.00% | 392,325 |
| 2009-06-22 | 2009-06-18 | 20.754 | 77,087 | +54,895 | 0.01% | 1,599,839 |
| 2009-06-19 | 2009-06-17 | 20.856 | 22,192 | +3,504 | 0.00% | 462,846 |
| 2009-06-17 | 2009-06-15 | 22.329 | 18,688 | +1,168 | 0.00% | 417,285 |
| 2009-06-15 | 2009-06-11 | 23.767 | 17,520 | +1,168 | 0.00% | 416,405 |
| 2009-06-09 | 2009-06-05 | 23.254 | 16,352 | +1,168 | 0.00% | 380,245 |
| 2009-06-05 | 2009-06-03 | 23.904 | 15,184 | -1,168 | 0.00% | 362,964 |
| 2009-06-03 | 2009-06-01 | 21.747 | 16,352 | -23,360 | 0.00% | 355,604 |
| 2009-06-02 | 2009-05-29 | 19.692 | 39,712 | +19,856 | 0.01% | 782,010 |
| 2009-05-29 | 2009-05-26 | 18.630 | 19,856 | -106,286 | 0.00% | 369,925 |
| 2009-05-27 | 2009-05-25 | 18.562 | 126,142 | +106,286 | 0.02% | 2,341,432 |
| 2009-05-26 | 2009-05-22 | 18.596 | 19,856 | -29,199 | 0.00% | 369,245 |
| 2009-05-25 | 2009-05-21 | 19.110 | 49,055 | +29,199 | 0.01% | 937,432 |
| 2009-05-21 | 2009-05-19 | 20.000 | 19,856 | -24,527 | 0.00% | 397,125 |
| 2009-05-20 | 2009-05-18 | 19.041 | 44,383 | +29,199 | 0.01% | 845,111 |
| 2009-05-14 | 2009-05-12 | 18.493 | 15,184 | +1,168 | 0.00% | 280,803 |
| 2009-05-13 | 2009-05-11 | 19.972 | 14,016 | -1,168 | 0.00% | 279,932 |
| 2009-05-12 | 2009-05-08 | 20.392 | 15,184 | +317 | 0.00% | 309,633 |
| 2009-05-11 | 2009-05-07 | 19.413 | 14,867 | -1,143 | 0.00% | 288,608 |
| 2009-05-08 | 2009-05-06 | 19.867 | 16,010 | +1,143 | 0.00% | 318,077 |
| 2009-05-07 | 2009-05-05 | 19.693 | 14,867 | -1,143 | 0.00% | 292,768 |
| 2009-05-06 | 2009-05-04 | 19.028 | 16,010 | -11,436 | 0.00% | 304,637 |
| 2009-05-04 | 2009-04-29 | 15.110 | 27,446 | -9,149 | 0.00% | 414,720 |
| 2009-04-29 | 2009-04-27 | 14.901 | 36,595 | -4,574 | 0.01% | 545,285 |
| 2009-04-23 | 2009-04-21 | 15.985 | 41,169 | +4,574 | 0.01% | 658,080 |
| 2009-04-20 | 2009-04-16 | 16.614 | 36,595 | +9,149 | 0.01% | 608,006 |
| 2009-04-17 | 2009-04-15 | 17.804 | 27,446 | +12,579 | 0.00% | 488,640 |
| 2009-04-16 | 2009-04-14 | 17.436 | 14,867 | -1,143 | 0.00% | 259,227 |
| 2009-04-14 | 2009-04-08 | 15.075 | 16,010 | +1,143 | 0.00% | 241,358 |
| 2009-04-08 | 2009-04-06 | 16.247 | 14,867 | -19,440 | 0.00% | 241,547 |
| 2009-04-07 | 2009-04-03 | 15.495 | 34,307 | +17,153 | 0.01% | 531,593 |
| 2009-04-06 | 2009-04-02 | 14.743 | 17,154 | +1,144 | 0.00% | 252,904 |
| 2009-04-03 | 2009-04-01 | 13.851 | 16,010 | -1,144 | 0.00% | 221,758 |
| 2009-04-01 | 2009-03-30 | 13.676 | 17,154 | +1,144 | 0.00% | 234,604 |
| 2009-03-31 | 2009-03-27 | 15.093 | 16,010 | +1,143 | 0.00% | 241,638 |
| 2009-03-26 | 2009-03-24 | 15.058 | 14,867 | -1,143 | 0.00% | 223,866 |
| 2009-03-25 | 2009-03-23 | 14.796 | 16,010 | -2,287 | 0.00% | 236,878 |
| 2009-03-19 | 2009-03-17 | 12.557 | 18,297 | +1,143 | 0.00% | 229,756 |
| 2009-03-18 | 2009-03-16 | 12.889 | 17,154 | -8,005 | 0.00% | 221,103 |
| 2009-03-17 | 2009-03-13 | 12.050 | 25,159 | -4,574 | 0.00% | 303,162 |
| 2009-03-13 | 2009-03-11 | 11.613 | 29,733 | -90,933 | 0.00% | 345,278 |
| 2009-03-12 | 2009-03-10 | 11.613 | 120,666 | +92,076 | 0.02% | 1,401,250 |
| 2009-03-11 | 2009-03-09 | 11.333 | 28,590 | +4,575 | 0.00% | 324,005 |
| 2009-03-10 | 2009-03-06 | 11.543 | 24,015 | +8,005 | 0.00% | 277,197 |
| 2009-03-09 | 2009-03-05 | 11.945 | 16,010 | -172,681 | 0.00% | 191,238 |
| 2009-03-06 | 2009-03-04 | 12.557 | 188,691 | +170,394 | 0.03% | 2,369,399 |
| 2009-03-05 | 2009-03-03 | 11.892 | 18,297 | -11,436 | 0.00% | 217,596 |
| 2009-03-04 | 2009-03-02 | 11.035 | 29,733 | -28,590 | 0.00% | 328,118 |
| 2009-03-03 | 2009-02-27 | 11.490 | 58,323 | +28,590 | 0.01% | 670,143 |
| 2009-02-27 | 2009-02-25 | 12.050 | 29,733 | +5,718 | 0.00% | 358,278 |
| 2009-02-26 | 2009-02-24 | 12.067 | 24,015 | -1,144 | 0.00% | 289,797 |
| 2009-02-25 | 2009-02-23 | 12.575 | 25,159 | +2,287 | 0.00% | 316,362 |
| 2009-02-24 | 2009-02-20 | 12.697 | 22,872 | +1,144 | 0.00% | 290,404 |
| 2009-02-18 | 2009-02-16 | 13.781 | 21,728 | -114,358 | 0.00% | 299,439 |
| 2009-02-17 | 2009-02-13 | 13.047 | 136,086 | +112,071 | 0.02% | 1,775,476 |
| 2009-02-12 | 2009-02-10 | 14.586 | 24,015 | +9,148 | 0.00% | 350,277 |
| 2009-02-11 | 2009-02-09 | 15.110 | 14,867 | -1,143 | 0.00% | 224,646 |
| 2009-02-10 | 2009-02-06 | 14.761 | 16,010 | +1,143 | 0.00% | 236,318 |
| 2009-02-09 | 2009-02-05 | 14.848 | 14,867 | -1,143 | 0.00% | 220,746 |
| 2009-02-06 | 2009-02-04 | 14.376 | 16,010 | -1,144 | 0.00% | 230,158 |
| 2009-02-05 | 2009-02-03 | 12.767 | 17,154 | +1,144 | 0.00% | 219,003 |
| 2009-02-04 | 2009-02-02 | 12.452 | 16,010 | -1,144 | 0.00% | 199,358 |
| 2009-02-03 | 2009-01-30 | 13.501 | 17,154 | +1,144 | 0.00% | 231,604 |
| 2009-01-22 | 2009-01-20 | 13.851 | 16,010 | +1,143 | 0.00% | 221,758 |
| 2009-01-21 | 2009-01-19 | 14.568 | 14,867 | -1,143 | 0.00% | 216,586 |
| 2009-01-20 | 2009-01-16 | 14.236 | 16,010 | -4,574 | 0.00% | 227,918 |
| 2009-01-15 | 2009-01-13 | 13.431 | 20,584 | +4,574 | 0.00% | 276,473 |
| 2009-01-12 | 2009-01-08 | 14.831 | 16,010 | +2,287 | 0.00% | 237,438 |
| 2008-12-17 | 2008-12-15 | 12.837 | 13,723 | -1,144 | 0.00% | 176,160 |
| 2008-12-09 | 2008-12-05 | 12.190 | 14,867 | -5,717 | 0.00% | 181,225 |
| 2008-12-08 | 2008-12-04 | 11.298 | 20,584 | +5,717 | 0.00% | 232,555 |
| 2008-11-26 | 2008-11-24 | 8.779 | 14,867 | -1,143 | 0.00% | 130,524 |
| 2008-11-25 | 2008-11-21 | 9.007 | 16,010 | +2,287 | 0.00% | 144,199 |
| 2008-11-13 | 2008-11-11 | 10.738 | 13,723 | -3,431 | 0.00% | 147,360 |
| 2008-11-12 | 2008-11-10 | 11.018 | 17,154 | +3,431 | 0.00% | 189,003 |
| 2008-11-04 | 2008-10-31 | 8.010 | 13,723 | -8,005 | 0.00% | 109,920 |
| 2008-11-03 | 2008-10-30 | 7.870 | 21,728 | -11,436 | 0.00% | 170,999 |
| 2008-10-31 | 2008-10-29 | 6.174 | 33,164 | +1,144 | 0.01% | 204,741 |
| 2008-10-29 | 2008-10-27 | 5.054 | 32,020 | -1,144 | 0.01% | 161,838 |
| 2008-10-28 | 2008-10-24 | 6.226 | 33,164 | -2,287 | 0.01% | 206,481 |
| 2008-10-27 | 2008-10-23 | 6.226 | 35,451 | -1,144 | 0.01% | 220,720 |
| 2008-10-24 | 2008-10-22 | 6.523 | 36,595 | -1,143 | 0.01% | 238,722 |
| 2008-10-22 | 2008-10-20 | 7.748 | 37,738 | -5,718 | 0.01% | 292,378 |
| 2008-10-20 | 2008-10-16 | 7.975 | 43,456 | +13,723 | 0.01% | 346,559 |
| 2008-10-17 | 2008-10-15 | 9.147 | 29,733 | +4,574 | 0.00% | 271,959 |
| 2008-10-15 | 2008-10-13 | 9.934 | 25,159 | +1,144 | 0.00% | 249,922 |
| 2008-10-14 | 2008-10-10 | 9.392 | 24,015 | -2,287 | 0.00% | 225,538 |
| 2008-10-09 | 2008-10-06 | 11.420 | 26,302 | +2,287 | 0.00% | 300,375 |
| 2008-10-06 | 2008-10-02 | 13.169 | 24,015 | -2,287 | 0.00% | 316,257 |
| 2008-10-03 | 2008-09-30 | 12.277 | 26,302 | -2,288 | 0.00% | 322,915 |
| 2008-10-02 | 2008-09-29 | 12.102 | 28,590 | +2,288 | 0.00% | 346,005 |
| 2008-09-29 | 2008-09-25 | 13.204 | 26,302 | +5,718 | 0.00% | 347,295 |
| 2008-09-26 | 2008-09-24 | 13.029 | 20,584 | +3,430 | 0.00% | 268,194 |
| 2008-09-25 | 2008-09-23 | 13.344 | 17,154 | -1,143 | 0.00% | 228,904 |
| 2008-09-23 | 2008-09-19 | 14.603 | 18,297 | -2,287 | 0.00% | 267,195 |
| 2008-09-19 | 2008-09-17 | 12.277 | 20,584 | -6,862 | 0.00% | 252,714 |
| 2008-09-18 | 2008-09-16 | 12.330 | 27,446 | +1,144 | 0.00% | 338,400 |
| 2008-09-10 | 2008-09-08 | 15.670 | 26,302 | -123,507 | 0.00% | 412,154 |
| 2008-09-09 | 2008-09-05 | 14.970 | 149,809 | +123,507 | 0.02% | 2,242,715 |
| 2008-09-05 | 2008-09-03 | 16.789 | 26,302 | +2,287 | 0.00% | 441,593 |
| 2008-09-03 | 2008-09-01 | 18.398 | 24,015 | +2,287 | 0.00% | 441,836 |
| 2008-09-01 | 2008-08-28 | 18.783 | 21,728 | +5,718 | 0.00% | 408,119 |
| 2008-08-20 | 2008-08-18 | 17.839 | 16,010 | -45,743 | 0.00% | 285,597 |
| 2008-08-19 | 2008-08-15 | 18.538 | 61,753 | +45,743 | 0.01% | 1,144,792 |
| 2008-08-08 | 2008-08-05 | 22.631 | 16,010 | +1,143 | 0.00% | 362,316 |
| 2008-06-18 | 2008-06-16 | 28.857 | 14,867 | -5,717 | 0.00% | 429,012 |
| 2008-06-17 | 2008-06-13 | 28.157 | 20,584 | +5,717 | 0.00% | 579,586 |
| 2008-06-11 | 2008-06-06 | 32.949 | 14,867 | +1,144 | 0.00% | 489,854 |
| 2008-05-09 | 2008-05-07 | 36.057 | 13,723 | +411 | 0.00% | 494,809 |
| 2008-04-21 | 2008-04-17 | 31.225 | 13,312 | -1,110 | 0.00% | 415,671 |
| 2008-01-18 | 2008-01-16 | 34.038 | 14,422 | -3,328 | 0.00% | 490,892 |
| 2008-01-16 | 2008-01-14 | 37.048 | 17,750 | -1,109 | 0.00% | 657,610 |
| 2008-01-07 | 2008-01-03 | 39.572 | 18,859 | -1,109 | 0.00% | 746,297 |
| 2008-01-02 | 2007-12-27 | 40.474 | 19,968 | +2,218 | 0.00% | 808,183 |
| 2007-12-27 | 2007-12-20 | 40.113 | 17,750 | -1,109 | 0.00% | 712,011 |
| 2007-12-20 | 2007-12-18 | 37.589 | 18,859 | +1,109 | 0.00% | 708,897 |
| 2007-12-13 | 2007-12-11 | 44.981 | 17,750 | -1,109 | 0.00% | 798,413 |
| 2007-12-04 | 2007-11-30 | 43.629 | 18,859 | -2,219 | 0.00% | 822,797 |
| 2007-12-03 | 2007-11-29 | 42.727 | 21,078 | +1,110 | 0.00% | 900,609 |
| 2007-11-26 | 2007-11-22 | 37.319 | 19,968 | -4,438 | 0.00% | 745,184 |
| 2007-11-23 | 2007-11-21 | 37.319 | 24,406 | -1,109 | 0.00% | 910,805 |
| 2007-11-22 | 2007-11-20 | 39.302 | 25,515 | +1,109 | 0.00% | 1,002,791 |
| 2007-11-21 | 2007-11-19 | 36.327 | 24,406 | +3,328 | 0.00% | 886,605 |
| 2007-11-20 | 2007-11-16 | 39.212 | 21,078 | -2,219 | 0.00% | 826,508 |
| 2007-11-12 | 2007-11-08 | 40.834 | 23,297 | +5,547 | 0.00% | 951,320 |
| 2007-11-07 | 2007-11-05 | 44.080 | 17,750 | +2,219 | 0.00% | 782,412 |
| 2007-11-06 | 2007-11-02 | 47.595 | 15,531 | +1,109 | 0.00% | 739,200 |
| 2007-11-05 | 2007-11-01 | 48.046 | 14,422 | +2,219 | 0.00% | 692,917 |
| 2007-10-29 | 2007-10-25 | 53.184 | 12,203 | -4,437 | 0.00% | 649,004 |
| 2007-10-26 | 2007-10-24 | 56.249 | 16,640 | +1,109 | 0.00% | 935,980 |
| 2007-10-23 | 2007-10-18 | 60.215 | 15,531 | +1,109 | 0.00% | 935,200 |
| 2007-10-18 | 2007-10-16 | 65.984 | 14,422 | +3,328 | 0.00% | 951,623 |
| 2007-10-12 | 2007-10-10 | 66.722 | 11,094 | +1,082 | 0.00% | 740,218 |
| 2007-10-05 | 2007-10-03 | 65.524 | 10,012 | -2,002 | 0.00% | 656,024 |
| 2007-10-04 | 2007-10-02 | 69.519 | 12,014 | -2,002 | 0.00% | 835,202 |
| 2007-10-02 | 2007-09-27 | 57.333 | 14,016 | -1,001 | 0.00% | 803,583 |
| 2007-09-28 | 2007-09-25 | 56.334 | 15,017 | +1,001 | 0.00% | 845,974 |
| 2007-09-03 | 2007-08-30 | 51.740 | 14,016 | +2,002 | 0.00% | 725,185 |
| 2007-08-30 | 2007-08-28 | 48.444 | 12,014 | -2,002 | 0.00% | 582,002 |
| 2007-08-29 | 2007-08-27 | 48.344 | 14,016 | +5,006 | 0.00% | 677,586 |
| 2007-08-17 | 2007-08-15 | 40.553 | 9,010 | +2,002 | 0.00% | 365,381 |
| 2007-08-06 | 2007-08-02 | 41.851 | 7,008 | -1,001 | 0.00% | 293,294 |
| 2007-07-30 | 2007-07-26 | 42.850 | 8,009 | +4,004 | 0.00% | 343,187 |
| 2007-07-26 | 2007-07-24 | 43.649 | 4,005 | -2,002 | 0.00% | 174,815 |
| 2007-07-19 | 2007-07-17 | 34.520 | 6,007 | +1,001 | 0.00% | 207,361 |
| 2007-07-17 | 2007-07-13 | 36.358 | 5,006 | -5,006 | 0.00% | 182,007 |
| 2007-07-16 | 2007-07-12 | 35.918 | 10,012 | -5,005 | 0.00% | 359,613 |
| 2007-07-09 | 2007-07-05 | 34.879 | 15,017 | -5,006 | 0.00% | 523,784 |
| 2007-06-26 | 2007-06-22 | 33.960 | 20,023 | 0.00% | 679,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy