History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 60,669,511 | +0 | 4.30% | 138,933,180 |
| 2025-10-13 | 2025-10-09 | 2.340 | 60,669,511 | +0 | 4.30% | 141,966,656 |
| 2025-10-10 | 2025-10-08 | 2.370 | 60,669,511 | -220,000 | 4.30% | 143,786,741 |
| 2025-10-09 | 2025-10-06 | 2.370 | 60,889,511 | -35,068 | 4.31% | 144,308,141 |
| 2025-10-08 | 2025-10-03 | 2.390 | 60,924,579 | -467,400 | 4.32% | 145,609,744 |
| 2025-10-06 | 2025-10-02 | 2.360 | 61,391,979 | -768,000 | 4.35% | 144,885,070 |
| 2025-10-03 | 2025-09-30 | 2.260 | 62,159,979 | -768,000 | 4.40% | 140,481,553 |
| 2025-10-02 | 2025-09-29 | 2.210 | 62,927,979 | -794,000 | 4.46% | 139,070,834 |
| 2025-09-30 | 2025-09-26 | 2.080 | 63,721,979 | -286,000 | 4.51% | 132,541,716 |
| 2025-09-29 | 2025-09-25 | 2.090 | 64,007,979 | +344,000 | 4.53% | 133,776,676 |
| 2025-09-26 | 2025-09-24 | 2.080 | 63,663,979 | +330,000 | 4.51% | 132,421,076 |
| 2025-09-25 | 2025-09-23 | 2.090 | 63,333,979 | +672,000 | 4.49% | 132,368,016 |
| 2025-09-24 | 2025-09-22 | 2.190 | 62,661,979 | -172,000 | 4.44% | 137,229,734 |
| 2025-09-23 | 2025-09-19 | 2.170 | 62,833,979 | -18,000 | 4.45% | 136,349,734 |
| 2025-09-22 | 2025-09-18 | 2.100 | 62,851,979 | +1,129,990 | 4.45% | 131,989,156 |
| 2025-09-19 | 2025-09-17 | 2.170 | 61,721,989 | +200,001 | 4.37% | 133,936,716 |
| 2025-09-18 | 2025-09-16 | 2.190 | 61,521,988 | +490,000 | 4.36% | 134,733,154 |
| 2025-09-17 | 2025-09-15 | 2.230 | 61,031,988 | +41,200 | 4.32% | 136,101,333 |
| 2025-09-16 | 2025-09-12 | 2.240 | 60,990,788 | -1,640,000 | 4.32% | 136,619,365 |
| 2025-09-15 | 2025-09-11 | 2.130 | 62,630,788 | +159,935 | 4.44% | 133,403,578 |
| 2025-09-12 | 2025-09-10 | 2.150 | 62,470,853 | +2,001 | 4.43% | 134,312,334 |
| 2025-09-11 | 2025-09-09 | 2.190 | 62,468,852 | +100,747 | 4.43% | 136,806,786 |
| 2025-09-10 | 2025-09-08 | 2.150 | 62,368,105 | -146,000 | 4.42% | 134,091,426 |
| 2025-09-09 | 2025-09-05 | 2.110 | 62,514,105 | -58,000 | 4.43% | 131,904,762 |
| 2025-09-08 | 2025-09-04 | 2.050 | 62,572,105 | +538,000 | 4.43% | 128,272,815 |
| 2025-09-05 | 2025-09-03 | 2.130 | 62,034,105 | -280,000 | 4.39% | 132,132,644 |
| 2025-09-04 | 2025-09-02 | 2.120 | 62,314,105 | -718,000 | 4.41% | 132,105,903 |
| 2025-09-03 | 2025-09-01 | 2.190 | 63,032,105 | -215,200 | 4.47% | 138,040,310 |
| 2025-09-02 | 2025-08-29 | 2.140 | 63,247,305 | +20,000 | 4.48% | 135,349,233 |
| 2025-09-01 | 2025-08-28 | 2.110 | 63,227,305 | +322,000 | 4.48% | 133,409,614 |
| 2025-08-29 | 2025-08-27 | 2.150 | 62,905,305 | +760,000 | 4.46% | 135,246,406 |
| 2025-08-28 | 2025-08-26 | 2.270 | 62,145,305 | +62,000 | 4.40% | 141,069,842 |
| 2025-08-27 | 2025-08-25 | 2.280 | 62,083,305 | -304,000 | 4.40% | 141,549,935 |
| 2025-08-26 | 2025-08-22 | 2.220 | 62,387,305 | +164,000 | 4.42% | 138,499,817 |
| 2025-08-25 | 2025-08-21 | 2.240 | 62,223,305 | -66,000 | 4.41% | 139,380,203 |
| 2025-08-22 | 2025-08-20 | 2.230 | 62,289,305 | +189,200 | 4.41% | 138,905,150 |
| 2025-08-21 | 2025-08-19 | 2.240 | 62,100,105 | +22,000 | 4.40% | 139,104,235 |
| 2025-08-20 | 2025-08-18 | 2.230 | 62,078,105 | +88,000 | 4.40% | 138,434,174 |
| 2025-08-19 | 2025-08-15 | 2.300 | 61,990,105 | -418,000 | 4.39% | 142,577,242 |
| 2025-08-18 | 2025-08-14 | 2.210 | 62,408,105 | -729,998 | 4.42% | 137,921,912 |
| 2025-08-15 | 2025-08-13 | 2.330 | 63,138,103 | +116,000 | 4.47% | 147,111,780 |
| 2025-08-14 | 2025-08-12 | 2.310 | 63,022,103 | +52,685 | 4.46% | 145,581,058 |
| 2025-08-13 | 2025-08-11 | 2.320 | 62,969,418 | +60,000 | 4.46% | 146,089,050 |
| 2025-08-12 | 2025-08-08 | 2.320 | 62,909,418 | +88,000 | 4.46% | 145,949,850 |
| 2025-08-11 | 2025-08-07 | 2.350 | 62,821,418 | +168,000 | 4.45% | 147,630,332 |
| 2025-08-08 | 2025-08-06 | 2.380 | 62,653,418 | -302,000 | 4.44% | 149,115,135 |
| 2025-08-07 | 2025-08-05 | 2.320 | 62,955,418 | -76,000 | 4.46% | 146,056,570 |
| 2025-08-06 | 2025-08-04 | 2.200 | 63,031,418 | +100,000 | 4.47% | 138,669,120 |
| 2025-08-05 | 2025-08-01 | 2.210 | 62,931,418 | +122,000 | 4.46% | 139,078,434 |
| 2025-08-04 | 2025-07-31 | 2.250 | 62,809,418 | +716,000 | 4.45% | 141,321,190 |
| 2025-08-01 | 2025-07-30 | 2.440 | 62,093,418 | -974,000 | 4.40% | 151,507,940 |
| 2025-07-31 | 2025-07-29 | 2.460 | 63,067,418 | -382,000 | 4.47% | 155,145,848 |
| 2025-07-30 | 2025-07-28 | 2.340 | 63,449,418 | -484,000 | 4.50% | 148,471,638 |
| 2025-07-29 | 2025-07-25 | 2.320 | 63,933,418 | -156,000 | 4.53% | 148,325,530 |
| 2025-07-28 | 2025-07-24 | 2.330 | 64,089,418 | +235,000 | 4.54% | 149,328,344 |
| 2025-07-25 | 2025-07-23 | 2.330 | 63,854,418 | +70,000 | 4.52% | 148,780,794 |
| 2025-07-24 | 2025-07-22 | 2.440 | 63,784,418 | -1,436,801 | 4.52% | 155,633,980 |
| 2025-07-23 | 2025-07-21 | 2.290 | 65,221,219 | -1,060,000 | 4.62% | 149,356,592 |
| 2025-07-22 | 2025-07-18 | 2.140 | 66,281,219 | -304,000 | 4.70% | 141,841,809 |
| 2025-07-21 | 2025-07-17 | 2.090 | 66,585,219 | -400 | 4.72% | 139,163,108 |
| 2025-07-18 | 2025-07-16 | 2.050 | 66,585,619 | -158,555 | 4.72% | 136,500,519 |
| 2025-07-17 | 2025-07-15 | 2.110 | 66,744,174 | -98,198 | 4.73% | 140,830,207 |
| 2025-07-16 | 2025-07-14 | 2.140 | 66,842,372 | +18,000 | 4.74% | 143,042,676 |
| 2025-07-15 | 2025-07-11 | 2.030 | 66,824,372 | -211,858 | 4.73% | 135,653,475 |
| 2025-07-14 | 2025-07-10 | 1.980 | 67,036,230 | -614,000 | 4.75% | 132,731,735 |
| 2025-07-11 | 2025-07-09 | 1.860 | 67,650,230 | +276,000 | 4.79% | 125,829,428 |
| 2025-07-10 | 2025-07-08 | 1.890 | 67,374,230 | -42,000 | 4.77% | 127,337,295 |
| 2025-07-09 | 2025-07-07 | 1.870 | 67,416,230 | +185,200 | 4.78% | 126,068,350 |
| 2025-07-08 | 2025-07-04 | 1.860 | 67,231,030 | +186,000 | 4.76% | 125,049,716 |
| 2025-07-07 | 2025-07-03 | 1.870 | 67,045,030 | +132,279 | 4.75% | 125,374,206 |
| 2025-07-04 | 2025-07-02 | 1.860 | 66,912,751 | -2,569,998 | 4.74% | 124,457,717 |
| 2025-07-03 | 2025-06-30 | 1.650 | 69,482,749 | +50,000 | 4.92% | 114,646,536 |
| 2025-07-02 | 2025-06-27 | 1.630 | 69,432,749 | +72,000 | 4.92% | 113,175,381 |
| 2025-06-30 | 2025-06-26 | 1.600 | 69,360,749 | +34,000 | 4.91% | 110,977,198 |
| 2025-06-27 | 2025-06-25 | 1.620 | 69,326,749 | -110,000 | 4.91% | 112,309,333 |
| 2025-06-26 | 2025-06-24 | 1.600 | 69,436,749 | +84,000 | 4.92% | 111,098,798 |
| 2025-06-25 | 2025-06-23 | 1.550 | 69,352,749 | -60,000 | 4.91% | 107,496,761 |
| 2025-06-24 | 2025-06-20 | 1.540 | 69,412,749 | +158,000 | 4.92% | 106,895,633 |
| 2025-06-23 | 2025-06-19 | 1.520 | 69,254,749 | +641,934 | 4.91% | 105,267,218 |
| 2025-06-20 | 2025-06-18 | 1.600 | 68,612,815 | +509,938 | 4.86% | 109,780,504 |
| 2025-06-19 | 2025-06-17 | 1.650 | 68,102,877 | -537 | 4.82% | 112,369,747 |
| 2025-06-18 | 2025-06-16 | 1.660 | 68,103,414 | +42,000 | 4.82% | 113,051,667 |
| 2025-06-17 | 2025-06-13 | 1.620 | 68,061,414 | +70,000 | 4.82% | 110,259,491 |
| 2025-06-16 | 2025-06-12 | 1.650 | 67,991,414 | -130,000 | 4.82% | 112,185,833 |
| 2025-06-13 | 2025-06-11 | 1.670 | 68,121,414 | +22,113 | 4.83% | 113,762,761 |
| 2025-06-12 | 2025-06-10 | 1.600 | 68,099,301 | +170,000 | 4.82% | 108,958,882 |
| 2025-06-11 | 2025-06-09 | 1.580 | 67,929,301 | +70,000 | 4.81% | 107,328,296 |
| 2025-06-10 | 2025-06-06 | 1.560 | 67,859,301 | -380,000 | 4.81% | 105,860,510 |
| 2025-06-09 | 2025-06-05 | 1.600 | 68,239,301 | -30,000 | 4.83% | 109,182,882 |
| 2025-06-06 | 2025-06-04 | 1.580 | 68,269,301 | +68,000 | 4.84% | 107,865,496 |
| 2025-06-05 | 2025-06-03 | 1.550 | 68,201,301 | +500,000 | 4.83% | 105,712,017 |
| 2025-06-04 | 2025-06-02 | 1.550 | 67,701,301 | -50,070 | 4.80% | 104,937,017 |
| 2025-06-03 | 2025-05-30 | 1.570 | 67,751,371 | -32,000 | 4.80% | 106,369,652 |
| 2025-06-02 | 2025-05-29 | 1.590 | 67,783,371 | +28,000 | 4.80% | 107,775,560 |
| 2025-05-30 | 2025-05-28 | 1.600 | 67,755,371 | -50,000 | 4.80% | 108,408,594 |
| 2025-05-29 | 2025-05-27 | 1.610 | 67,805,371 | -100,000 | 4.80% | 109,166,647 |
| 2025-05-27 | 2025-05-23 | 1.640 | 67,905,371 | -294,000 | 4.81% | 111,364,808 |
| 2025-05-26 | 2025-05-22 | 1.660 | 68,199,371 | -388,000 | 4.83% | 113,210,956 |
| 2025-05-23 | 2025-05-21 | 1.650 | 68,587,371 | +378,000 | 4.86% | 113,169,162 |
| 2025-05-22 | 2025-05-20 | 1.610 | 68,209,371 | -54,000 | 4.83% | 109,817,087 |
| 2025-05-21 | 2025-05-19 | 1.600 | 68,263,371 | -154,000 | 4.84% | 109,221,394 |
| 2025-05-20 | 2025-05-16 | 1.580 | 68,417,371 | -214,000 | 4.85% | 108,099,446 |
| 2025-05-16 | 2025-05-14 | 1.570 | 68,631,371 | +60,000 | 4.86% | 107,751,252 |
| 2025-05-15 | 2025-05-13 | 1.560 | 68,571,371 | +37,959 | 4.86% | 106,971,339 |
| 2025-05-14 | 2025-05-12 | 1.590 | 68,533,412 | +296,000 | 4.86% | 108,968,125 |
| 2025-05-13 | 2025-05-09 | 1.500 | 68,237,412 | -6,000 | 4.83% | 102,356,118 |
| 2025-05-12 | 2025-05-08 | 1.510 | 68,243,412 | +150,000 | 4.83% | 103,047,552 |
| 2025-05-09 | 2025-05-07 | 1.510 | 68,093,412 | +114,000 | 4.82% | 102,821,052 |
| 2025-05-08 | 2025-05-06 | 1.520 | 67,979,412 | -360,000 | 4.82% | 103,328,706 |
| 2025-05-07 | 2025-05-02 | 1.510 | 68,339,412 | -728,000 | 4.84% | 103,192,512 |
| 2025-05-06 | 2025-04-30 | 1.470 | 69,067,412 | -570 | 4.89% | 101,529,096 |
| 2025-05-02 | 2025-04-29 | 1.510 | 69,067,982 | -40,000 | 4.89% | 104,292,653 |
| 2025-04-30 | 2025-04-28 | 1.490 | 69,107,982 | +90,000 | 4.90% | 102,970,893 |
| 2025-04-29 | 2025-04-25 | 1.450 | 69,017,982 | +150,000 | 4.89% | 100,076,074 |
| 2025-04-28 | 2025-04-24 | 1.450 | 68,867,982 | +318,000 | 4.88% | 99,858,574 |
| 2025-04-25 | 2025-04-23 | 1.490 | 68,549,982 | +40,000 | 4.86% | 102,139,473 |
| 2025-04-24 | 2025-04-22 | 1.490 | 68,509,982 | -36,000 | 4.85% | 102,079,873 |
| 2025-04-22 | 2025-04-16 | 1.460 | 68,545,982 | +339,933 | 4.86% | 100,077,134 |
| 2025-04-17 | 2025-04-15 | 1.530 | 68,206,049 | -294,000 | 4.83% | 104,355,255 |
| 2025-04-16 | 2025-04-14 | 1.570 | 68,500,049 | -720,000 | 4.85% | 107,545,077 |
| 2025-04-15 | 2025-04-11 | 1.500 | 69,220,049 | +755,241 | 4.90% | 103,830,074 |
| 2025-04-14 | 2025-04-10 | 1.490 | 68,464,808 | +345,930 | 4.85% | 102,012,564 |
| 2025-04-11 | 2025-04-09 | 1.470 | 68,118,878 | -766,000 | 4.83% | 100,134,751 |
| 2025-04-10 | 2025-04-08 | 1.390 | 68,884,878 | -279,400 | 4.88% | 95,749,980 |
| 2025-04-09 | 2025-04-07 | 1.330 | 69,164,278 | +625,900 | 4.90% | 91,988,490 |
| 2025-04-08 | 2025-04-03 | 1.670 | 68,538,378 | +157,945 | 4.86% | 114,459,091 |
| 2025-04-07 | 2025-04-02 | 1.760 | 68,380,433 | +49,945 | 4.84% | 120,349,562 |
| 2025-04-03 | 2025-04-01 | 1.780 | 68,330,488 | +79,795 | 4.84% | 121,628,269 |
| 2025-04-02 | 2025-03-31 | 1.740 | 68,250,693 | -220,000 | 4.84% | 118,756,206 |
| 2025-04-01 | 2025-03-28 | 1.780 | 68,470,693 | +139,945 | 4.85% | 121,877,834 |
| 2025-03-31 | 2025-03-27 | 1.850 | 68,330,748 | +4,140 | 4.84% | 126,411,884 |
| 2025-03-28 | 2025-03-26 | 1.870 | 68,326,608 | -18,000 | 4.84% | 127,770,757 |
| 2025-03-27 | 2025-03-25 | 1.860 | 68,344,608 | +9,245 | 4.84% | 127,120,971 |
| 2025-03-26 | 2025-03-24 | 1.940 | 68,335,363 | +14,000 | 4.84% | 132,570,604 |
| 2025-03-25 | 2025-03-21 | 1.910 | 68,321,363 | -160,000 | 4.84% | 130,493,803 |
| 2025-03-24 | 2025-03-20 | 1.970 | 68,481,363 | -112,000 | 4.85% | 134,908,285 |
| 2025-03-21 | 2025-03-19 | 1.980 | 68,593,363 | -48,000 | 4.86% | 135,814,859 |
| 2025-03-20 | 2025-03-18 | 2.010 | 68,641,363 | -264,600 | 4.86% | 137,969,140 |
| 2025-03-19 | 2025-03-17 | 1.950 | 68,905,963 | -12,000 | 4.88% | 134,366,628 |
| 2025-03-18 | 2025-03-14 | 1.910 | 68,917,963 | +147,400 | 4.88% | 131,633,309 |
| 2025-03-17 | 2025-03-13 | 1.950 | 68,770,563 | -300,052 | 4.87% | 134,102,598 |
| 2025-03-14 | 2025-03-12 | 1.940 | 69,070,615 | +10,000 | 4.89% | 133,996,993 |
| 2025-03-13 | 2025-03-11 | 1.980 | 69,060,615 | -404,965 | 4.89% | 136,740,018 |
| 2025-03-12 | 2025-03-10 | 2.000 | 69,465,580 | +3,000 | 4.92% | 138,931,160 |
| 2025-03-11 | 2025-03-07 | 2.100 | 69,462,580 | -1,807,800 | 4.92% | 145,871,418 |
| 2025-03-10 | 2025-03-06 | 1.880 | 71,270,380 | -151,254 | 5.05% | 133,988,314 |
| 2025-03-07 | 2025-03-05 | 1.860 | 71,421,634 | -836,000 | 5.06% | 132,844,239 |
| 2025-03-06 | 2025-03-04 | 1.840 | 72,257,634 | -474,000 | 5.12% | 132,954,047 |
| 2025-03-05 | 2025-03-03 | 1.820 | 72,731,634 | +459,000 | 5.15% | 132,371,574 |
| 2025-03-04 | 2025-02-28 | 1.710 | 72,272,634 | +349,925 | 5.12% | 123,586,204 |
| 2025-03-03 | 2025-02-27 | 1.770 | 71,922,709 | -1,266,060 | 5.10% | 127,303,195 |
| 2025-02-28 | 2025-02-26 | 1.700 | 73,188,769 | -1,220,311 | 5.19% | 124,420,907 |
| 2025-02-27 | 2025-02-25 | 1.500 | 74,409,080 | +5,925 | 5.27% | 111,613,620 |
| 2025-02-26 | 2025-02-24 | 1.540 | 74,403,155 | +86,000 | 5.27% | 114,580,859 |
| 2025-02-25 | 2025-02-21 | 1.550 | 74,317,155 | -146,070 | 5.26% | 115,191,590 |
| 2025-02-24 | 2025-02-20 | 1.560 | 74,463,225 | -150,000 | 5.28% | 116,162,631 |
| 2025-02-21 | 2025-02-19 | 1.530 | 74,613,225 | -70 | 5.29% | 114,158,234 |
| 2025-02-20 | 2025-02-18 | 1.540 | 74,613,295 | -84,600 | 5.29% | 114,904,474 |
| 2025-02-19 | 2025-02-17 | 1.540 | 74,697,895 | -280,000 | 5.29% | 115,034,758 |
| 2025-02-18 | 2025-02-14 | 1.530 | 74,977,895 | -45,600 | 5.31% | 114,716,179 |
| 2025-02-17 | 2025-02-13 | 1.500 | 75,023,495 | +179,230 | 5.32% | 112,535,242 |
| 2025-02-14 | 2025-02-12 | 1.540 | 74,844,265 | +114,530 | 5.30% | 115,260,168 |
| 2025-02-13 | 2025-02-11 | 1.540 | 74,729,735 | +73,472 | 5.29% | 115,083,792 |
| 2025-02-12 | 2025-02-10 | 1.600 | 74,656,263 | -360,070 | 5.29% | 119,450,021 |
| 2025-02-11 | 2025-02-07 | 1.570 | 75,016,333 | -276,000 | 5.31% | 117,775,643 |
| 2025-02-10 | 2025-02-06 | 1.550 | 75,292,333 | -10,000 | 5.33% | 116,703,116 |
| 2025-02-07 | 2025-02-05 | 1.560 | 75,302,333 | -220,000 | 5.33% | 117,471,639 |
| 2025-02-06 | 2025-02-04 | 1.520 | 75,522,333 | -34,200 | 5.35% | 114,793,946 |
| 2025-02-05 | 2025-02-03 | 1.500 | 75,556,533 | +101,927 | 5.35% | 113,334,800 |
| 2025-02-04 | 2025-01-28 | 1.510 | 75,454,606 | -130,070 | 5.35% | 113,936,455 |
| 2025-02-03 | 2025-01-24 | 1.530 | 75,584,676 | +149,927 | 5.35% | 115,644,554 |
| 2025-01-27 | 2025-01-23 | 1.470 | 75,434,749 | +78,000 | 5.34% | 110,889,081 |
| 2025-01-24 | 2025-01-22 | 1.450 | 75,356,749 | +14,730 | 5.34% | 109,267,286 |
| 2025-01-23 | 2025-01-21 | 1.450 | 75,342,019 | +70,000 | 5.34% | 109,245,928 |
| 2025-01-22 | 2025-01-20 | 1.420 | 75,272,019 | +32,000 | 5.33% | 106,886,267 |
| 2025-01-21 | 2025-01-17 | 1.440 | 75,240,019 | +295,925 | 5.33% | 108,345,627 |
| 2025-01-20 | 2025-01-16 | 1.480 | 74,944,094 | +124,000 | 5.31% | 110,917,259 |
| 2025-01-17 | 2025-01-15 | 1.420 | 74,820,094 | +400,000 | 5.30% | 106,244,533 |
| 2025-01-16 | 2025-01-14 | 1.430 | 74,420,094 | +320,000 | 5.27% | 106,420,734 |
| 2025-01-15 | 2025-01-13 | 1.360 | 74,100,094 | +74,883 | 5.25% | 100,776,128 |
| 2025-01-14 | 2025-01-10 | 1.390 | 74,025,211 | +370,000 | 5.24% | 102,895,043 |
| 2025-01-13 | 2025-01-09 | 1.420 | 73,655,211 | +300,000 | 5.22% | 104,590,400 |
| 2025-01-10 | 2025-01-08 | 1.400 | 73,355,211 | +109,930 | 5.20% | 102,697,295 |
| 2025-01-09 | 2025-01-07 | 1.480 | 73,245,281 | +170,000 | 5.19% | 108,403,016 |
| 2025-01-08 | 2025-01-06 | 1.430 | 73,075,281 | +124,000 | 5.18% | 104,497,652 |
| 2025-01-07 | 2025-01-03 | 1.410 | 72,951,281 | +497,930 | 5.17% | 102,861,306 |
| 2025-01-06 | 2025-01-02 | 1.440 | 72,453,351 | +42,000 | 5.13% | 104,332,825 |
| 2025-01-03 | 2024-12-31 | 1.470 | 72,411,351 | +78,890 | 5.13% | 106,444,686 |
| 2025-01-02 | 2024-12-27 | 1.510 | 72,332,461 | +60,000 | 5.12% | 109,222,016 |
| 2024-12-30 | 2024-12-24 | 1.510 | 72,272,461 | +178,000 | 5.12% | 109,131,416 |
| 2024-12-27 | 2024-12-20 | 1.470 | 72,094,461 | +169,930 | 5.11% | 105,978,858 |
| 2024-12-23 | 2024-12-19 | 1.530 | 71,924,531 | +20,000 | 5.10% | 110,044,532 |
| 2024-12-20 | 2024-12-18 | 1.540 | 71,904,531 | +140,000 | 5.09% | 110,732,978 |
| 2024-12-19 | 2024-12-17 | 1.510 | 71,764,531 | +60,000 | 5.08% | 108,364,442 |
| 2024-12-18 | 2024-12-16 | 1.520 | 71,704,531 | +120,000 | 5.08% | 108,990,887 |
| 2024-12-17 | 2024-12-13 | 1.560 | 71,584,531 | -46,000 | 5.07% | 111,671,868 |
| 2024-12-16 | 2024-12-12 | 1.630 | 71,630,531 | -118,000 | 5.07% | 116,757,766 |
| 2024-12-13 | 2024-12-11 | 1.610 | 71,748,531 | +106,697 | 5.08% | 115,515,135 |
| 2024-12-12 | 2024-12-10 | 1.550 | 71,641,834 | -184,000 | 5.08% | 111,044,843 |
| 2024-12-11 | 2024-12-09 | 1.590 | 71,825,834 | -62,000 | 5.09% | 114,203,076 |
| 2024-12-10 | 2024-12-06 | 1.560 | 71,887,834 | +52,000 | 5.09% | 112,145,021 |
| 2024-12-09 | 2024-12-05 | 1.530 | 71,835,834 | -129,572 | 5.09% | 109,908,826 |
| 2024-12-06 | 2024-12-04 | 1.520 | 71,965,406 | +170,000 | 5.10% | 109,387,417 |
| 2024-12-05 | 2024-12-03 | 1.490 | 71,795,406 | -98,000 | 5.09% | 106,975,155 |
| 2024-12-03 | 2024-11-29 | 1.410 | 71,893,406 | -52,000 | 5.09% | 101,369,702 |
| 2024-11-29 | 2024-11-27 | 1.420 | 71,945,406 | +204,000 | 5.10% | 102,162,477 |
| 2024-11-28 | 2024-11-26 | 1.380 | 71,741,406 | +82,000 | 5.08% | 99,003,140 |
| 2024-11-27 | 2024-11-25 | 1.410 | 71,659,406 | +79,925 | 5.08% | 101,039,762 |
| 2024-11-26 | 2024-11-22 | 1.420 | 71,579,481 | +70,000 | 5.07% | 101,642,863 |
| 2024-11-22 | 2024-11-20 | 1.490 | 71,509,481 | -10,000 | 5.07% | 106,549,127 |
| 2024-11-21 | 2024-11-19 | 1.500 | 71,519,481 | +6,000 | 5.07% | 107,279,222 |
| 2024-11-20 | 2024-11-18 | 1.490 | 71,513,481 | +40,000 | 5.07% | 106,555,087 |
| 2024-11-19 | 2024-11-15 | 1.410 | 71,473,481 | +20,000 | 5.06% | 100,777,608 |
| 2024-11-18 | 2024-11-14 | 1.440 | 71,453,481 | +398,000 | 5.06% | 102,893,013 |
| 2024-11-15 | 2024-11-13 | 1.500 | 71,055,481 | +98,000 | 5.03% | 106,583,222 |
| 2024-11-14 | 2024-11-12 | 1.500 | 70,957,481 | +254,917 | 5.03% | 106,436,222 |
| 2024-11-13 | 2024-11-11 | 1.560 | 70,702,564 | +150,000 | 5.01% | 110,296,000 |
| 2024-11-12 | 2024-11-08 | 1.620 | 70,552,564 | +2,186,000 | 5.00% | 114,295,154 |
| 2024-11-11 | 2024-11-07 | 1.640 | 68,366,564 | +212,000 | 4.84% | 112,121,165 |
| 2024-11-08 | 2024-11-06 | 1.630 | 68,154,564 | +96,600 | 4.83% | 111,091,939 |
| 2024-11-07 | 2024-11-05 | 1.610 | 68,057,964 | +692,000 | 4.82% | 109,573,322 |
| 2024-11-06 | 2024-11-04 | 1.560 | 67,365,964 | +296,000 | 4.77% | 105,090,904 |
| 2024-11-05 | 2024-11-01 | 1.560 | 67,069,964 | +386,000 | 4.75% | 104,629,144 |
| 2024-11-04 | 2024-10-31 | 1.510 | 66,683,964 | +114,000 | 4.72% | 100,692,786 |
| 2024-11-01 | 2024-10-30 | 1.510 | 66,569,964 | +60,600 | 4.72% | 100,520,646 |
| 2024-10-31 | 2024-10-29 | 1.520 | 66,509,364 | +463,990 | 4.71% | 101,094,233 |
| 2024-10-30 | 2024-10-28 | 1.630 | 66,045,374 | +614,000 | 4.68% | 107,653,960 |
| 2024-10-29 | 2024-10-25 | 1.520 | 65,431,374 | -26,000 | 4.64% | 99,455,688 |
| 2024-10-28 | 2024-10-24 | 1.500 | 65,457,374 | +52,000 | 4.64% | 98,186,061 |
| 2024-10-25 | 2024-10-23 | 1.530 | 65,405,374 | -48,000 | 4.63% | 100,070,222 |
| 2024-10-24 | 2024-10-22 | 1.510 | 65,453,374 | -230,000 | 4.64% | 98,834,595 |
| 2024-10-23 | 2024-10-21 | 1.500 | 65,683,374 | +2,000 | 4.65% | 98,525,061 |
| 2024-10-22 | 2024-10-18 | 1.490 | 65,681,374 | +70,000 | 4.65% | 97,865,247 |
| 2024-10-21 | 2024-10-17 | 1.360 | 65,611,374 | +368,000 | 4.65% | 89,231,469 |
| 2024-10-18 | 2024-10-16 | 1.440 | 65,243,374 | +84,000 | 4.62% | 93,950,459 |
| 2024-10-17 | 2024-10-15 | 1.390 | 65,159,374 | +348,000 | 4.62% | 90,571,530 |
| 2024-10-16 | 2024-10-14 | 1.490 | 64,811,374 | +431,981 | 4.59% | 96,568,947 |
| 2024-10-15 | 2024-10-10 | 1.520 | 64,379,393 | -64,800 | 4.56% | 97,856,677 |
| 2024-10-14 | 2024-10-09 | 1.440 | 64,444,193 | +1,249,750 | 4.57% | 92,799,638 |
| 2024-10-10 | 2024-10-08 | 1.570 | 63,194,443 | +2,454,000 | 4.48% | 99,215,276 |
| 2024-10-09 | 2024-10-07 | 1.890 | 60,740,443 | +1,294,000 | 4.30% | 114,799,437 |
| 2024-10-08 | 2024-10-04 | 1.710 | 59,446,443 | -452,000 | 4.21% | 101,653,418 |
| 2024-10-07 | 2024-10-03 | 1.570 | 59,898,443 | +633,500 | 4.24% | 94,040,556 |
| 2024-10-04 | 2024-10-02 | 1.620 | 59,264,943 | +566,900 | 4.20% | 96,009,208 |
| 2024-10-03 | 2024-09-30 | 1.550 | 58,698,043 | +813,660 | 4.16% | 90,981,967 |
| 2024-10-02 | 2024-09-27 | 1.380 | 57,884,383 | +100,000 | 4.10% | 79,880,449 |
| 2024-09-30 | 2024-09-26 | 1.310 | 57,784,383 | -210,000 | 4.09% | 75,697,542 |
| 2024-09-27 | 2024-09-25 | 1.210 | 57,994,383 | -652,000 | 4.11% | 70,173,203 |
| 2024-09-26 | 2024-09-24 | 1.220 | 58,646,383 | -6,000 | 4.15% | 71,548,587 |
| 2024-09-25 | 2024-09-23 | 1.090 | 58,652,383 | -90 | 4.16% | 63,931,097 |
| 2024-09-24 | 2024-09-20 | 1.080 | 58,652,473 | +39,900 | 4.16% | 63,344,671 |
| 2024-09-23 | 2024-09-19 | 1.090 | 58,612,573 | +237,900 | 4.15% | 63,887,705 |
| 2024-09-20 | 2024-09-17 | 1.070 | 58,374,673 | +63,900 | 4.14% | 62,460,900 |
| 2024-09-19 | 2024-09-16 | 1.050 | 58,310,773 | -100 | 4.13% | 61,226,312 |
| 2024-09-17 | 2024-09-13 | 1.050 | 58,310,873 | +14,000 | 4.13% | 61,226,417 |
| 2024-09-16 | 2024-09-12 | 1.040 | 58,296,873 | -10,155 | 4.13% | 60,628,748 |
| 2024-09-13 | 2024-09-11 | 1.010 | 58,307,028 | +202,438 | 4.13% | 58,890,098 |
| 2024-09-12 | 2024-09-10 | 1.020 | 58,104,590 | -84,100 | 4.12% | 59,266,682 |
| 2024-09-11 | 2024-09-09 | 1.050 | 58,188,690 | +291,900 | 4.12% | 61,098,124 |
| 2024-09-10 | 2024-09-05 | 1.070 | 57,896,790 | +9,900 | 4.10% | 61,949,565 |
| 2024-09-09 | 2024-09-04 | 1.080 | 57,886,890 | +243,845 | 4.10% | 62,517,841 |
| 2024-09-05 | 2024-09-03 | 1.090 | 57,643,045 | +300,000 | 4.08% | 62,830,919 |
| 2024-09-04 | 2024-09-02 | 1.100 | 57,343,045 | +31,901 | 4.06% | 63,077,350 |
| 2024-09-02 | 2024-08-29 | 1.100 | 57,311,144 | +11,901 | 4.06% | 63,042,258 |
| 2024-08-30 | 2024-08-28 | 1.100 | 57,299,243 | +389,855 | 4.06% | 63,029,167 |
| 2024-08-29 | 2024-08-27 | 1.140 | 56,909,388 | -10,090 | 4.03% | 64,876,702 |
| 2024-08-28 | 2024-08-26 | 1.140 | 56,919,478 | +18,700 | 4.03% | 64,888,205 |
| 2024-08-27 | 2024-08-23 | 1.110 | 56,900,778 | +217,910 | 4.03% | 63,159,864 |
| 2024-08-26 | 2024-08-22 | 1.130 | 56,682,868 | +322,000 | 4.02% | 64,051,641 |
| 2024-08-23 | 2024-08-21 | 1.140 | 56,360,868 | +15,860 | 3.99% | 64,251,390 |
| 2024-08-22 | 2024-08-20 | 1.140 | 56,345,008 | +79,910 | 3.99% | 64,233,309 |
| 2024-08-21 | 2024-08-19 | 1.180 | 56,265,098 | -44,090 | 3.99% | 66,392,816 |
| 2024-08-20 | 2024-08-16 | 1.160 | 56,309,188 | +409,910 | 3.99% | 65,318,658 |
| 2024-08-19 | 2024-08-15 | 1.140 | 55,899,278 | +163,905 | 3.96% | 63,725,177 |
| 2024-08-16 | 2024-08-14 | 1.140 | 55,735,373 | +61,510 | 3.95% | 63,538,325 |
| 2024-08-15 | 2024-08-13 | 1.160 | 55,673,863 | +1,386 | 3.94% | 64,581,681 |
| 2024-08-13 | 2024-08-09 | 1.180 | 55,672,477 | -20,095 | 3.94% | 65,693,523 |
| 2024-08-12 | 2024-08-08 | 1.170 | 55,692,572 | -90 | 3.95% | 65,160,309 |
| 2024-08-09 | 2024-08-07 | 1.180 | 55,692,662 | +100,000 | 3.95% | 65,717,341 |
| 2024-08-08 | 2024-08-06 | 1.160 | 55,592,662 | +149,910 | 3.94% | 64,487,488 |
| 2024-08-07 | 2024-08-05 | 1.160 | 55,442,752 | +129,902 | 3.93% | 64,313,592 |
| 2024-08-06 | 2024-08-02 | 1.180 | 55,312,850 | +109,905 | 3.92% | 65,269,163 |
| 2024-08-05 | 2024-08-01 | 1.200 | 55,202,945 | -10,095 | 3.91% | 66,243,534 |
| 2024-08-02 | 2024-07-31 | 1.210 | 55,213,040 | -2,000 | 3.91% | 66,807,778 |
| 2024-08-01 | 2024-07-30 | 1.170 | 55,215,040 | +1,710 | 3.91% | 64,601,597 |
| 2024-07-31 | 2024-07-29 | 1.180 | 55,213,330 | -100,000 | 3.91% | 65,151,729 |
| 2024-07-30 | 2024-07-26 | 1.170 | 55,313,330 | +34,000 | 3.92% | 64,716,596 |
| 2024-07-29 | 2024-07-25 | 1.160 | 55,279,330 | +467,970 | 3.92% | 64,124,023 |
| 2024-07-26 | 2024-07-24 | 1.190 | 54,811,360 | +127,901 | 3.88% | 65,225,518 |
| 2024-07-25 | 2024-07-23 | 1.190 | 54,683,459 | -80 | 3.87% | 65,073,316 |
| 2024-07-24 | 2024-07-22 | 1.210 | 54,683,539 | -90 | 3.87% | 66,167,082 |
| 2024-07-23 | 2024-07-19 | 1.200 | 54,683,629 | +139,915 | 3.87% | 65,620,355 |
| 2024-07-22 | 2024-07-18 | 1.220 | 54,543,714 | +50,000 | 3.86% | 66,543,331 |
| 2024-07-19 | 2024-07-17 | 1.210 | 54,493,714 | +592,000 | 3.86% | 65,937,394 |
| 2024-07-18 | 2024-07-16 | 1.220 | 53,901,714 | +219,920 | 3.82% | 65,760,091 |
| 2024-07-17 | 2024-07-15 | 1.250 | 53,681,794 | +135,920 | 3.80% | 67,102,242 |
| 2024-07-16 | 2024-07-12 | 1.260 | 53,545,874 | +182,000 | 3.79% | 67,467,801 |
| 2024-07-15 | 2024-07-11 | 1.240 | 53,363,874 | -37,225 | 3.78% | 66,171,204 |
| 2024-07-12 | 2024-07-10 | 1.190 | 53,401,099 | +344,000 | 3.78% | 63,547,308 |
| 2024-07-11 | 2024-07-09 | 1.230 | 53,057,099 | +53,920 | 3.76% | 65,260,232 |
| 2024-07-10 | 2024-07-08 | 1.230 | 53,003,179 | +13,910 | 3.75% | 65,193,910 |
| 2024-07-09 | 2024-07-05 | 1.270 | 52,989,269 | +39,920 | 3.75% | 67,296,372 |
| 2024-07-08 | 2024-07-04 | 1.260 | 52,949,349 | -190,080 | 3.75% | 66,716,180 |
| 2024-07-05 | 2024-07-03 | 1.280 | 53,139,429 | +11,920 | 3.76% | 68,018,469 |
| 2024-07-04 | 2024-07-02 | 1.250 | 53,127,509 | +800,000 | 3.76% | 66,409,386 |
| 2024-07-03 | 2024-06-28 | 1.220 | 52,327,509 | +3,052 | 3.71% | 63,839,561 |
| 2024-07-02 | 2024-06-27 | 1.220 | 52,324,457 | +60,920 | 3.71% | 63,835,838 |
| 2024-06-28 | 2024-06-26 | 1.240 | 52,263,537 | +139,893 | 3.70% | 64,806,786 |
| 2024-06-27 | 2024-06-25 | 1.250 | 52,123,644 | +325,923 | 3.69% | 65,154,555 |
| 2024-06-26 | 2024-06-24 | 1.270 | 51,797,721 | +79,924 | 3.67% | 65,783,106 |
| 2024-06-25 | 2024-06-21 | 1.310 | 51,717,797 | +135,925 | 3.66% | 67,750,314 |
| 2024-06-24 | 2024-06-20 | 1.330 | 51,581,872 | -40,075 | 3.65% | 68,603,890 |
| 2024-06-21 | 2024-06-19 | 1.350 | 51,621,947 | +200,000 | 3.66% | 69,689,628 |
| 2024-06-20 | 2024-06-18 | 1.330 | 51,421,947 | +119,925 | 3.64% | 68,391,190 |
| 2024-06-19 | 2024-06-17 | 1.310 | 51,302,022 | +546,000 | 3.63% | 67,205,649 |
| 2024-06-18 | 2024-06-14 | 1.340 | 50,756,022 | +115,925 | 3.60% | 68,013,069 |
| 2024-06-17 | 2024-06-13 | 1.340 | 50,640,097 | +363,925 | 3.59% | 67,857,730 |
| 2024-06-14 | 2024-06-12 | 1.310 | 50,276,172 | +58,964 | 3.56% | 65,861,785 |
| 2024-06-13 | 2024-06-11 | 1.320 | 50,217,208 | +35,925 | 3.56% | 66,286,715 |
| 2024-06-12 | 2024-06-07 | 1.350 | 50,181,283 | -26,000 | 3.56% | 67,744,732 |
| 2024-06-11 | 2024-06-06 | 1.340 | 50,207,283 | -114,075 | 3.56% | 67,277,759 |
| 2024-06-07 | 2024-06-05 | 1.370 | 50,321,358 | +285,930 | 3.56% | 68,940,260 |
| 2024-06-06 | 2024-06-04 | 1.410 | 50,035,428 | +39,930 | 3.54% | 70,549,953 |
| 2024-06-04 | 2024-05-31 | 1.400 | 49,995,498 | +138,828 | 3.54% | 69,993,697 |
| 2024-06-03 | 2024-05-30 | 1.420 | 49,856,670 | +36,000 | 3.53% | 70,796,471 |
| 2024-05-31 | 2024-05-29 | 1.470 | 49,820,670 | +139,930 | 3.53% | 73,236,385 |
| 2024-05-30 | 2024-05-28 | 1.500 | 49,680,740 | +164,000 | 3.52% | 74,521,110 |
| 2024-05-29 | 2024-05-27 | 1.460 | 49,516,740 | +227,930 | 3.51% | 72,294,440 |
| 2024-05-28 | 2024-05-24 | 1.410 | 49,288,810 | +239,928 | 3.49% | 69,497,222 |
| 2024-05-27 | 2024-05-23 | 1.460 | 49,048,882 | +10,000 | 3.47% | 71,611,368 |
| 2024-05-24 | 2024-05-22 | 1.500 | 49,038,882 | +7,330 | 3.47% | 73,558,323 |
| 2024-05-23 | 2024-05-21 | 1.500 | 49,031,552 | +110,000 | 3.47% | 73,547,328 |
| 2024-05-22 | 2024-05-20 | 1.530 | 48,921,552 | -162,065 | 3.47% | 74,849,975 |
| 2024-05-21 | 2024-05-17 | 1.540 | 49,083,617 | -95,000 | 3.48% | 75,588,770 |
| 2024-05-20 | 2024-05-16 | 1.470 | 49,178,617 | +31,925 | 3.48% | 72,292,567 |
| 2024-05-17 | 2024-05-14 | 1.380 | 49,146,692 | -10,075 | 3.48% | 67,822,435 |
| 2024-05-16 | 2024-05-13 | 1.410 | 49,156,767 | +98,347 | 3.48% | 69,311,041 |
| 2024-05-14 | 2024-05-10 | 1.410 | 49,058,420 | +30,000 | 3.48% | 69,172,372 |
| 2024-05-13 | 2024-05-09 | 1.340 | 49,028,420 | +61,927 | 3.47% | 65,698,083 |
| 2024-05-10 | 2024-05-08 | 1.300 | 48,966,493 | +249,970 | 3.47% | 63,656,441 |
| 2024-05-09 | 2024-05-07 | 1.350 | 48,716,523 | -76,000 | 3.45% | 65,767,306 |
| 2024-05-08 | 2024-05-06 | 1.350 | 48,792,523 | -110,075 | 3.46% | 65,869,906 |
| 2024-05-07 | 2024-05-03 | 1.330 | 48,902,598 | +67,925 | 3.46% | 65,040,455 |
| 2024-05-06 | 2024-05-02 | 1.330 | 48,834,673 | +264,000 | 3.46% | 64,950,115 |
| 2024-05-03 | 2024-04-30 | 1.300 | 48,570,673 | -288,075 | 3.44% | 63,141,875 |
| 2024-05-02 | 2024-04-29 | 1.380 | 48,858,748 | +73,928 | 3.46% | 67,425,072 |
| 2024-04-30 | 2024-04-26 | 1.350 | 48,784,820 | -106,875 | 3.46% | 65,859,507 |
| 2024-04-29 | 2024-04-25 | 1.290 | 48,891,695 | +600 | 3.46% | 63,070,287 |
| 2024-04-26 | 2024-04-24 | 1.280 | 48,891,095 | +69,920 | 3.46% | 62,580,602 |
| 2024-04-25 | 2024-04-23 | 1.260 | 48,821,175 | +26,000 | 3.46% | 61,514,680 |
| 2024-04-24 | 2024-04-22 | 1.270 | 48,795,175 | +39,920 | 3.46% | 61,969,872 |
| 2024-04-23 | 2024-04-19 | 1.290 | 48,755,255 | +109,740 | 3.45% | 62,894,279 |
| 2024-04-22 | 2024-04-18 | 1.340 | 48,645,515 | -17,200 | 3.45% | 65,184,990 |
| 2024-04-19 | 2024-04-17 | 1.320 | 48,662,715 | +5,925 | 3.45% | 64,234,784 |
| 2024-04-18 | 2024-04-16 | 1.300 | 48,656,790 | +88,000 | 3.45% | 63,253,827 |
| 2024-04-17 | 2024-04-15 | 1.350 | 48,568,790 | +29,925 | 3.44% | 65,567,867 |
| 2024-04-16 | 2024-04-12 | 1.360 | 48,538,865 | -75 | 3.44% | 66,012,856 |
| 2024-04-15 | 2024-04-11 | 1.400 | 48,538,940 | +52,593 | 3.44% | 67,954,516 |
| 2024-04-12 | 2024-04-10 | 1.390 | 48,486,347 | +55,930 | 3.43% | 67,396,022 |
| 2024-04-11 | 2024-04-09 | 1.420 | 48,430,417 | -145,271 | 3.43% | 68,771,192 |
| 2024-04-10 | 2024-04-08 | 1.320 | 48,575,688 | -6,075 | 3.44% | 64,119,908 |
| 2024-04-09 | 2024-04-05 | 1.260 | 48,581,763 | +199,925 | 3.44% | 61,213,021 |
| 2024-04-08 | 2024-04-03 | 1.330 | 48,381,838 | +20,000 | 3.43% | 64,347,845 |
| 2024-04-05 | 2024-04-02 | 1.310 | 48,361,838 | +77,925 | 3.43% | 63,354,008 |
| 2024-04-03 | 2024-03-28 | 1.300 | 48,283,913 | -600 | 3.42% | 62,769,087 |
| 2024-04-02 | 2024-03-27 | 1.290 | 48,284,513 | +11,465 | 3.42% | 62,287,022 |
| 2024-03-28 | 2024-03-26 | 1.320 | 48,273,048 | +40,000 | 3.42% | 63,720,423 |
| 2024-03-27 | 2024-03-25 | 1.330 | 48,233,048 | +173,925 | 3.42% | 64,149,954 |
| 2024-03-26 | 2024-03-22 | 1.440 | 48,059,123 | -50,075 | 3.40% | 69,205,137 |
| 2024-03-25 | 2024-03-21 | 1.500 | 48,109,198 | -31,000 | 3.41% | 72,163,797 |
| 2024-03-22 | 2024-03-20 | 1.500 | 48,140,198 | -70 | 3.41% | 72,210,297 |
| 2024-03-21 | 2024-03-19 | 1.500 | 48,140,268 | -1,011,316 | 3.41% | 72,210,402 |
| 2024-03-20 | 2024-03-18 | 1.500 | 49,151,584 | +69,130 | 3.48% | 73,727,376 |
| 2024-03-19 | 2024-03-15 | 1.480 | 49,082,454 | +91,925 | 3.48% | 72,642,032 |
| 2024-03-18 | 2024-03-14 | 1.480 | 48,990,529 | +39,924 | 3.47% | 72,505,983 |
| 2024-03-14 | 2024-03-12 | 1.500 | 48,950,605 | +154,143 | 3.47% | 73,425,908 |
| 2024-03-13 | 2024-03-11 | 1.510 | 48,796,462 | +2,000 | 3.46% | 73,682,658 |
| 2024-03-12 | 2024-03-08 | 1.520 | 48,794,462 | -38,075 | 3.46% | 74,167,582 |
| 2024-03-11 | 2024-03-07 | 1.480 | 48,832,537 | -80,000 | 3.46% | 72,272,155 |
| 2024-03-08 | 2024-03-06 | 1.460 | 48,912,537 | +19,920 | 3.47% | 71,412,304 |
| 2024-03-07 | 2024-03-05 | 1.370 | 48,892,617 | -56,000 | 3.46% | 66,982,885 |
| 2024-03-06 | 2024-03-04 | 1.400 | 48,948,617 | -250,075 | 3.47% | 68,528,064 |
| 2024-03-05 | 2024-03-01 | 1.410 | 49,198,692 | +44,925 | 3.49% | 69,370,156 |
| 2024-03-04 | 2024-02-29 | 1.410 | 49,153,767 | +94,000 | 3.48% | 69,306,811 |
| 2024-03-01 | 2024-02-28 | 1.400 | 49,059,767 | -22,075 | 3.48% | 68,683,674 |
| 2024-02-29 | 2024-02-27 | 1.440 | 49,081,842 | -20,000 | 3.48% | 70,677,852 |
| 2024-02-28 | 2024-02-26 | 1.400 | 49,101,842 | +405,930 | 3.48% | 68,742,579 |
| 2024-02-27 | 2024-02-23 | 1.370 | 48,695,912 | +29,920 | 3.45% | 66,713,399 |
| 2024-02-26 | 2024-02-22 | 1.380 | 48,665,992 | +15,920 | 3.45% | 67,159,069 |
| 2024-02-23 | 2024-02-21 | 1.340 | 48,650,072 | -76,843 | 3.45% | 65,191,096 |
| 2024-02-22 | 2024-02-20 | 1.340 | 48,726,915 | -80 | 3.45% | 65,294,066 |
| 2024-02-21 | 2024-02-19 | 1.340 | 48,726,995 | -76,080 | 3.45% | 65,294,173 |
| 2024-02-20 | 2024-02-16 | 1.320 | 48,803,075 | +49,310 | 3.46% | 64,420,059 |
| 2024-02-19 | 2024-02-15 | 1.250 | 48,753,765 | -133,459 | 3.45% | 60,942,206 |
| 2024-02-16 | 2024-02-14 | 1.230 | 48,887,224 | -11,090 | 3.46% | 60,131,286 |
| 2024-02-15 | 2024-02-09 | 1.290 | 48,898,314 | -4,080 | 3.46% | 63,078,825 |
| 2024-02-14 | 2024-02-07 | 1.290 | 48,902,394 | -118,080 | 3.46% | 63,084,088 |
| 2024-02-08 | 2024-02-06 | 1.290 | 49,020,474 | -20,085 | 3.47% | 63,236,411 |
| 2024-02-07 | 2024-02-05 | 1.230 | 49,040,559 | +189,315 | 3.47% | 60,319,888 |
| 2024-02-06 | 2024-02-02 | 1.240 | 48,851,244 | +13,910 | 3.46% | 60,575,543 |
| 2024-02-05 | 2024-02-01 | 1.280 | 48,837,334 | -290 | 3.46% | 62,511,788 |
| 2024-02-02 | 2024-01-31 | 1.280 | 48,837,624 | +21,915 | 3.46% | 62,512,159 |
| 2024-02-01 | 2024-01-30 | 1.310 | 48,815,709 | +33,320 | 3.46% | 63,948,579 |
| 2024-01-31 | 2024-01-29 | 1.340 | 48,782,389 | +73,920 | 3.46% | 65,368,401 |
| 2024-01-30 | 2024-01-26 | 1.370 | 48,708,469 | +183,120 | 3.45% | 66,730,603 |
| 2024-01-29 | 2024-01-25 | 1.400 | 48,525,349 | -51,080 | 3.44% | 67,935,489 |
| 2024-01-26 | 2024-01-24 | 1.320 | 48,576,429 | -52,090 | 3.44% | 64,120,886 |
| 2024-01-25 | 2024-01-23 | 1.270 | 48,628,519 | +49,905 | 3.45% | 61,758,219 |
| 2024-01-24 | 2024-01-22 | 1.230 | 48,578,614 | +77,920 | 3.44% | 59,751,695 |
| 2024-01-23 | 2024-01-19 | 1.310 | 48,500,694 | +79,920 | 3.44% | 63,535,909 |
| 2024-01-22 | 2024-01-18 | 1.310 | 48,420,774 | +57,920 | 3.43% | 63,431,214 |
| 2024-01-19 | 2024-01-17 | 1.320 | 48,362,854 | +70,336 | 3.43% | 63,838,967 |
| 2024-01-18 | 2024-01-16 | 1.400 | 48,292,518 | -22,075 | 3.42% | 67,609,525 |
| 2024-01-17 | 2024-01-15 | 1.420 | 48,314,593 | -30,075 | 3.42% | 68,606,722 |
| 2024-01-16 | 2024-01-12 | 1.420 | 48,344,668 | +36,200 | 3.42% | 68,649,429 |
| 2024-01-15 | 2024-01-11 | 1.410 | 48,308,468 | -177,658 | 3.42% | 68,114,940 |
| 2024-01-12 | 2024-01-10 | 1.390 | 48,486,126 | -1,988,000 | 3.43% | 67,395,715 |
| 2024-01-11 | 2024-01-09 | 1.400 | 50,474,126 | -1,440,075 | 3.58% | 70,663,776 |
| 2024-01-10 | 2024-01-08 | 1.440 | 51,914,201 | +25,925 | 3.68% | 74,756,449 |
| 2024-01-09 | 2024-01-05 | 1.490 | 51,888,276 | -164,070 | 3.68% | 77,313,531 |
| 2024-01-08 | 2024-01-04 | 1.490 | 52,052,346 | -34,000 | 3.69% | 77,557,996 |
| 2024-01-05 | 2024-01-03 | 1.490 | 52,086,346 | +9,925 | 3.69% | 77,608,656 |
| 2024-01-04 | 2024-01-02 | 1.490 | 52,076,421 | +99,930 | 3.69% | 77,593,867 |
| 2024-01-03 | 2023-12-29 | 1.540 | 51,976,491 | +33,935 | 3.68% | 80,043,796 |
| 2024-01-02 | 2023-12-28 | 1.510 | 51,942,556 | +122,952 | 3.68% | 78,433,260 |
| 2023-12-29 | 2023-12-27 | 1.490 | 51,819,604 | +15,700 | 3.67% | 77,211,210 |
| 2023-12-28 | 2023-12-22 | 1.470 | 51,803,904 | +12,125 | 3.67% | 76,151,739 |
| 2023-12-27 | 2023-12-21 | 1.490 | 51,791,779 | +15,925 | 3.67% | 77,169,751 |
| 2023-12-22 | 2023-12-20 | 1.470 | 51,775,854 | +49,930 | 3.67% | 76,110,505 |
| 2023-12-21 | 2023-12-19 | 1.490 | 51,725,924 | +19,930 | 3.66% | 77,071,627 |
| 2023-12-20 | 2023-12-18 | 1.500 | 51,705,994 | +49,930 | 3.66% | 77,558,991 |
| 2023-12-19 | 2023-12-15 | 1.500 | 51,656,064 | +72,000 | 3.66% | 77,484,096 |
| 2023-12-18 | 2023-12-14 | 1.460 | 51,584,064 | -30,070 | 3.65% | 75,312,733 |
| 2023-12-15 | 2023-12-13 | 1.430 | 51,614,134 | +3,925 | 3.66% | 73,808,212 |
| 2023-12-14 | 2023-12-12 | 1.490 | 51,610,209 | +8,527 | 3.66% | 76,899,211 |
| 2023-12-13 | 2023-12-11 | 1.470 | 51,601,682 | +54,000 | 3.66% | 75,854,473 |
| 2023-12-12 | 2023-12-08 | 1.510 | 51,547,682 | -70,070 | 3.65% | 77,837,000 |
| 2023-12-11 | 2023-12-07 | 1.510 | 51,617,752 | +119,930 | 3.66% | 77,942,806 |
| 2023-12-08 | 2023-12-06 | 1.500 | 51,497,822 | +175,930 | 3.65% | 77,246,733 |
| 2023-12-07 | 2023-12-05 | 1.540 | 51,321,892 | +95,930 | 3.64% | 79,035,714 |
| 2023-12-06 | 2023-12-04 | 1.590 | 51,225,962 | +10,000 | 3.63% | 81,449,280 |
| 2023-12-05 | 2023-12-01 | 1.600 | 51,215,962 | +77,935 | 3.63% | 81,945,539 |
| 2023-12-04 | 2023-11-30 | 1.600 | 51,138,027 | +360,737 | 3.62% | 81,820,843 |
| 2023-12-01 | 2023-11-29 | 1.630 | 50,777,290 | +209,940 | 3.60% | 82,766,983 |
| 2023-11-30 | 2023-11-28 | 1.660 | 50,567,350 | +457,940 | 3.58% | 83,941,801 |
| 2023-11-29 | 2023-11-27 | 1.670 | 50,109,410 | +83,935 | 3.55% | 83,682,715 |
| 2023-11-28 | 2023-11-24 | 1.690 | 50,025,475 | -60 | 3.54% | 84,543,053 |
| 2023-11-27 | 2023-11-23 | 1.720 | 50,025,535 | -316,060 | 3.54% | 86,043,920 |
| 2023-11-24 | 2023-11-22 | 1.720 | 50,341,595 | +19,945 | 3.57% | 86,587,543 |
| 2023-11-23 | 2023-11-21 | 1.720 | 50,321,650 | +49,940 | 3.57% | 86,553,238 |
| 2023-11-22 | 2023-11-20 | 1.740 | 50,271,710 | -62,060 | 3.56% | 87,472,775 |
| 2023-11-21 | 2023-11-17 | 1.710 | 50,333,770 | +110,000 | 3.57% | 86,070,747 |
| 2023-11-20 | 2023-11-16 | 1.760 | 50,223,770 | +50,000 | 3.56% | 88,393,835 |
| 2023-11-17 | 2023-11-15 | 1.760 | 50,173,770 | +9,950 | 3.55% | 88,305,835 |
| 2023-11-16 | 2023-11-14 | 1.710 | 50,163,820 | -16,060 | 3.55% | 85,780,132 |
| 2023-11-15 | 2023-11-13 | 1.720 | 50,179,880 | -335 | 3.55% | 86,309,394 |
| 2023-11-14 | 2023-11-10 | 1.690 | 50,180,215 | +8,540 | 3.55% | 84,804,563 |
| 2023-11-10 | 2023-11-08 | 1.680 | 50,171,675 | +35,945 | 3.55% | 84,288,414 |
| 2023-11-09 | 2023-11-07 | 1.690 | 50,135,730 | +2,000 | 3.55% | 84,729,384 |
| 2023-11-08 | 2023-11-06 | 1.700 | 50,133,730 | +159,940 | 3.55% | 85,227,341 |
| 2023-11-07 | 2023-11-03 | 1.760 | 49,973,790 | +109,940 | 3.54% | 87,953,870 |
| 2023-11-06 | 2023-11-02 | 1.730 | 49,863,850 | +20,945 | 3.53% | 86,264,460 |
| 2023-11-03 | 2023-11-01 | 1.770 | 49,842,905 | +69,940 | 3.53% | 88,221,942 |
| 2023-11-02 | 2023-10-31 | 1.720 | 49,772,965 | +935 | 3.53% | 85,609,500 |
| 2023-11-01 | 2023-10-30 | 1.800 | 49,772,030 | -96,060 | 3.53% | 89,589,654 |
| 2023-10-31 | 2023-10-27 | 1.760 | 49,868,090 | -76,060 | 3.53% | 87,767,838 |
| 2023-10-30 | 2023-10-26 | 1.720 | 49,944,150 | -36,060 | 3.54% | 85,903,938 |
| 2023-10-27 | 2023-10-25 | 1.710 | 49,980,210 | -55 | 3.54% | 85,466,159 |
| 2023-10-26 | 2023-10-24 | 1.660 | 49,980,265 | +53,910 | 3.54% | 82,967,240 |
| 2023-10-25 | 2023-10-20 | 1.690 | 49,926,355 | +106,000 | 3.54% | 84,375,540 |
| 2023-10-24 | 2023-10-19 | 1.690 | 49,820,355 | +119,935 | 3.53% | 84,196,400 |
| 2023-10-20 | 2023-10-18 | 1.710 | 49,700,420 | +171,945 | 3.52% | 84,987,718 |
| 2023-10-19 | 2023-10-17 | 1.770 | 49,528,475 | +17,945 | 3.51% | 87,665,401 |
| 2023-10-18 | 2023-10-16 | 1.770 | 49,510,530 | +1,940 | 3.51% | 87,633,638 |
| 2023-10-17 | 2023-10-13 | 1.800 | 49,508,590 | +85,945 | 3.51% | 89,115,462 |
| 2023-10-16 | 2023-10-12 | 1.900 | 49,422,645 | +9,950 | 3.50% | 93,903,026 |
| 2023-10-13 | 2023-10-11 | 1.850 | 49,412,695 | +47,331 | 3.50% | 91,413,486 |
| 2023-10-12 | 2023-10-10 | 1.840 | 49,365,364 | +76,000 | 3.50% | 90,832,270 |
| 2023-10-11 | 2023-10-09 | 1.870 | 49,289,364 | -44,050 | 3.49% | 92,171,111 |
| 2023-10-10 | 2023-10-06 | 1.870 | 49,333,414 | -128,055 | 3.50% | 92,253,484 |
| 2023-10-09 | 2023-10-05 | 1.830 | 49,461,469 | +109,950 | 3.50% | 90,514,488 |
| 2023-10-06 | 2023-10-04 | 1.870 | 49,351,519 | +201,950 | 3.50% | 92,287,341 |
| 2023-10-05 | 2023-10-03 | 1.900 | 49,149,569 | +123,945 | 3.48% | 93,384,181 |
| 2023-10-04 | 2023-09-29 | 1.960 | 49,025,624 | -2,050 | 3.47% | 96,090,223 |
| 2023-10-03 | 2023-09-28 | 1.890 | 49,027,674 | -330,050 | 3.47% | 92,662,304 |
| 2023-09-29 | 2023-09-27 | 1.910 | 49,357,724 | +108,000 | 3.50% | 94,273,253 |
| 2023-09-28 | 2023-09-26 | 1.940 | 49,249,724 | +29,883 | 3.49% | 95,544,465 |
| 2023-09-27 | 2023-09-25 | 1.960 | 49,219,841 | +39,550 | 3.49% | 96,470,888 |
| 2023-09-26 | 2023-09-22 | 2.000 | 49,180,291 | +119,950 | 3.48% | 98,360,582 |
| 2023-09-25 | 2023-09-21 | 1.980 | 49,060,341 | -67,200 | 3.48% | 97,139,475 |
| 2023-09-22 | 2023-09-20 | 2.020 | 49,127,541 | -30,050 | 3.48% | 99,237,633 |
| 2023-09-21 | 2023-09-19 | 2.030 | 49,157,591 | +9,950 | 3.48% | 99,789,910 |
| 2023-09-20 | 2023-09-18 | 2.020 | 49,147,641 | -20,050 | 3.48% | 99,278,235 |
| 2023-09-19 | 2023-09-15 | 2.040 | 49,167,691 | +29,950 | 3.48% | 100,302,090 |
| 2023-09-18 | 2023-09-14 | 1.990 | 49,137,741 | +99,950 | 3.48% | 97,784,105 |
| 2023-09-15 | 2023-09-13 | 1.990 | 49,037,791 | +505,950 | 3.47% | 97,585,204 |
| 2023-09-14 | 2023-09-12 | 2.020 | 48,531,841 | +557,129 | 3.44% | 98,034,319 |
| 2023-09-13 | 2023-09-11 | 2.030 | 47,974,712 | +37,950 | 3.40% | 97,388,665 |
| 2023-09-12 | 2023-09-07 | 2.080 | 47,936,762 | +49,950 | 3.40% | 99,708,465 |
| 2023-09-11 | 2023-09-06 | 2.100 | 47,886,812 | -14,050 | 3.39% | 100,562,305 |
| 2023-09-07 | 2023-09-05 | 2.070 | 47,900,862 | +133,950 | 3.39% | 99,154,784 |
| 2023-09-06 | 2023-09-04 | 2.160 | 47,766,912 | -74,050 | 3.38% | 103,176,530 |
| 2023-09-05 | 2023-08-31 | 2.010 | 47,840,962 | +990,000 | 3.39% | 96,160,334 |
| 2023-09-04 | 2023-08-30 | 2.050 | 46,850,962 | -10,850 | 3.32% | 96,044,472 |
| 2023-08-31 | 2023-08-29 | 2.070 | 46,861,812 | -70,000 | 3.32% | 97,003,951 |
| 2023-08-30 | 2023-08-28 | 2.020 | 46,931,812 | +9,950 | 3.32% | 94,802,260 |
| 2023-08-29 | 2023-08-25 | 2.000 | 46,921,862 | -50 | 3.32% | 93,843,724 |
| 2023-08-28 | 2023-08-24 | 2.000 | 46,921,912 | +169,950 | 3.32% | 93,843,824 |
| 2023-08-25 | 2023-08-23 | 2.020 | 46,751,962 | +9,950 | 3.31% | 94,438,963 |
| 2023-08-24 | 2023-08-22 | 2.030 | 46,742,012 | +168,950 | 3.31% | 94,886,284 |
| 2023-08-23 | 2023-08-21 | 2.000 | 46,573,062 | -18,050 | 3.30% | 93,146,124 |
| 2023-08-22 | 2023-08-18 | 2.030 | 46,591,112 | -24,850 | 3.30% | 94,579,957 |
| 2023-08-21 | 2023-08-17 | 2.070 | 46,615,962 | +209,950 | 3.30% | 96,495,041 |
| 2023-08-18 | 2023-08-16 | 2.090 | 46,406,012 | +3,950 | 3.29% | 96,988,565 |
| 2023-08-17 | 2023-08-15 | 2.140 | 46,402,062 | +68,000 | 3.29% | 99,300,413 |
| 2023-08-16 | 2023-08-14 | 2.150 | 46,334,062 | +39,950 | 3.28% | 99,618,233 |
| 2023-08-15 | 2023-08-11 | 2.180 | 46,294,112 | -100,429 | 3.28% | 100,921,164 |
| 2023-08-14 | 2023-08-10 | 2.200 | 46,394,541 | +3,950 | 3.29% | 102,067,990 |
| 2023-08-11 | 2023-08-09 | 2.270 | 46,390,591 | -4,045 | 3.29% | 105,306,642 |
| 2023-08-10 | 2023-08-08 | 2.240 | 46,394,636 | +47,950 | 3.29% | 103,923,985 |
| 2023-08-09 | 2023-08-07 | 2.250 | 46,346,686 | -10,050 | 3.28% | 104,280,044 |
| 2023-08-08 | 2023-08-04 | 2.320 | 46,356,736 | -9,045 | 3.28% | 107,547,628 |
| 2023-08-07 | 2023-08-03 | 2.350 | 46,365,781 | +9,952 | 3.28% | 108,959,585 |
| 2023-08-04 | 2023-08-02 | 2.330 | 46,355,829 | -96,040 | 3.28% | 108,009,082 |
| 2023-08-03 | 2023-08-01 | 2.370 | 46,451,869 | -170,075 | 3.29% | 110,090,930 |
| 2023-08-02 | 2023-07-31 | 2.330 | 46,621,944 | -230,045 | 3.30% | 108,629,130 |
| 2023-08-01 | 2023-07-28 | 2.290 | 46,851,989 | -56,000 | 3.32% | 107,291,055 |
| 2023-07-31 | 2023-07-27 | 2.250 | 46,907,989 | -130,050 | 3.32% | 105,542,975 |
| 2023-07-28 | 2023-07-26 | 2.170 | 47,038,039 | -14,000 | 3.33% | 102,072,545 |
| 2023-07-27 | 2023-07-25 | 2.100 | 47,052,039 | -60,000 | 3.33% | 98,809,282 |
| 2023-07-26 | 2023-07-24 | 2.010 | 47,112,039 | +4,000 | 3.34% | 94,695,198 |
| 2023-07-25 | 2023-07-21 | 2.060 | 47,108,039 | -6,000 | 3.34% | 97,042,560 |
| 2023-07-24 | 2023-07-20 | 2.030 | 47,114,039 | -10,000 | 3.34% | 95,641,499 |
| 2023-07-21 | 2023-07-19 | 2.020 | 47,124,039 | +39,950 | 3.34% | 95,190,559 |
| 2023-07-20 | 2023-07-18 | 2.010 | 47,084,089 | +99,950 | 3.34% | 94,639,019 |
| 2023-07-19 | 2023-07-14 | 2.070 | 46,984,139 | -48,050 | 3.33% | 97,257,168 |
| 2023-07-18 | 2023-07-13 | 2.070 | 47,032,189 | +6,000 | 3.33% | 97,356,631 |
| 2023-07-14 | 2023-07-12 | 2.000 | 47,026,189 | +127,971 | 3.33% | 94,052,378 |
| 2023-07-13 | 2023-07-11 | 1.960 | 46,898,218 | -24,045 | 3.32% | 91,920,507 |
| 2023-07-12 | 2023-07-10 | 1.960 | 46,922,263 | +125,950 | 3.32% | 91,967,635 |
| 2023-07-11 | 2023-07-07 | 1.960 | 46,796,313 | +20,000 | 3.32% | 91,720,773 |
| 2023-07-10 | 2023-07-06 | 1.990 | 46,776,313 | +219,950 | 3.31% | 93,084,863 |
| 2023-07-07 | 2023-07-05 | 2.060 | 46,556,363 | +11,950 | 3.30% | 95,906,108 |
| 2023-07-06 | 2023-07-04 | 2.060 | 46,544,413 | +19,950 | 3.30% | 95,881,491 |
| 2023-07-05 | 2023-07-03 | 2.100 | 46,524,463 | -2,050 | 3.30% | 97,701,372 |
| 2023-07-03 | 2023-06-29 | 2.010 | 46,526,513 | +14,000 | 3.30% | 93,518,291 |
| 2023-06-30 | 2023-06-28 | 2.050 | 46,512,513 | +9,950 | 3.30% | 95,350,652 |
| 2023-06-29 | 2023-06-27 | 2.040 | 46,502,563 | +9,950 | 3.29% | 94,865,229 |
| 2023-06-28 | 2023-06-26 | 2.000 | 46,492,613 | +21,950 | 3.29% | 92,985,226 |
| 2023-06-27 | 2023-06-23 | 2.030 | 46,470,663 | +26,000 | 3.29% | 94,335,446 |
| 2023-06-26 | 2023-06-21 | 2.070 | 46,444,663 | +161,950 | 3.29% | 96,140,452 |
| 2023-06-23 | 2023-06-20 | 2.130 | 46,282,713 | -50,000 | 3.28% | 98,582,179 |
| 2023-06-21 | 2023-06-19 | 2.160 | 46,332,713 | +109,950 | 3.28% | 100,078,660 |
| 2023-06-20 | 2023-06-16 | 2.230 | 46,222,763 | +13,950 | 3.27% | 103,076,761 |
| 2023-06-19 | 2023-06-15 | 2.120 | 46,208,813 | +151,950 | 3.27% | 97,962,684 |
| 2023-06-15 | 2023-06-13 | 2.110 | 46,056,863 | +9,566 | 3.26% | 97,179,981 |
| 2023-06-14 | 2023-06-12 | 2.110 | 46,047,297 | -68,000 | 3.26% | 97,159,797 |
| 2023-06-13 | 2023-06-09 | 2.140 | 46,115,297 | +100,000 | 3.27% | 98,686,736 |
| 2023-06-12 | 2023-06-08 | 2.140 | 46,015,297 | -126,000 | 3.26% | 98,472,736 |
| 2023-06-09 | 2023-06-07 | 2.110 | 46,141,297 | +3,950 | 3.27% | 97,358,137 |
| 2023-06-08 | 2023-06-06 | 2.130 | 46,137,347 | +136,000 | 3.27% | 98,272,549 |
| 2023-06-07 | 2023-06-05 | 2.090 | 46,001,347 | +53,950 | 3.26% | 96,142,815 |
| 2023-06-06 | 2023-06-02 | 2.140 | 45,947,397 | +97,209 | 3.26% | 98,327,430 |
| 2023-06-05 | 2023-06-01 | 2.020 | 45,850,188 | +355,900 | 3.25% | 92,617,380 |
| 2023-06-02 | 2023-05-31 | 2.108 | 45,494,288 | -6,000 | 3.22% | 95,885,017 |
| 2023-06-01 | 2023-05-30 | 2.138 | 45,500,288 | +348,002 | 3.22% | 97,267,630 |
| 2023-05-31 | 2023-05-29 | 2.088 | 45,152,286 | +137,500 | 3.21% | 94,257,879 |
| 2023-05-30 | 2023-05-25 | 2.108 | 45,014,786 | +338,770 | 3.20% | 94,874,406 |
| 2023-05-29 | 2023-05-24 | 2.138 | 44,676,016 | +81,703 | 3.18% | 95,505,553 |
| 2023-05-25 | 2023-05-23 | 2.188 | 44,594,313 | +589,808 | 3.17% | 97,568,708 |
| 2023-05-24 | 2023-05-22 | 2.308 | 44,004,505 | +59,733 | 3.13% | 101,577,977 |
| 2023-05-23 | 2023-05-19 | 2.338 | 43,944,772 | +139,493 | 3.12% | 102,763,224 |
| 2023-05-22 | 2023-05-18 | 2.338 | 43,805,279 | +43,801 | 3.11% | 102,437,025 |
| 2023-05-19 | 2023-05-17 | 2.379 | 43,761,478 | +284,920 | 3.11% | 104,091,415 |
| 2023-05-18 | 2023-05-16 | 2.459 | 43,476,558 | +74,530 | 3.09% | 106,904,459 |
| 2023-05-17 | 2023-05-15 | 2.479 | 43,402,028 | +58,985 | 3.09% | 107,592,391 |
| 2023-05-16 | 2023-05-12 | 2.529 | 43,343,043 | +334,784 | 3.08% | 109,621,193 |
| 2023-05-15 | 2023-05-11 | 2.670 | 43,008,259 | -65,709 | 3.06% | 114,817,499 |
| 2023-05-12 | 2023-05-10 | 2.760 | 43,073,968 | -65,761 | 3.06% | 118,883,658 |
| 2023-05-11 | 2023-05-09 | 2.810 | 43,139,729 | -233,153 | 3.07% | 121,229,978 |
| 2023-05-10 | 2023-05-08 | 2.770 | 43,372,882 | -99,947 | 3.08% | 120,143,961 |
| 2023-05-09 | 2023-05-05 | 2.609 | 43,472,829 | +45,793 | 3.09% | 113,439,900 |
| 2023-05-08 | 2023-05-04 | 2.660 | 43,427,036 | -47,826 | 3.09% | 115,499,644 |
| 2023-05-05 | 2023-05-03 | 2.589 | 43,474,862 | -23,913 | 3.09% | 112,572,549 |
| 2023-05-04 | 2023-05-02 | 2.640 | 43,498,775 | -19,928 | 3.09% | 114,817,308 |
| 2023-05-03 | 2023-04-28 | 2.609 | 43,518,703 | -11,956 | 3.09% | 113,559,605 |
| 2023-05-02 | 2023-04-27 | 2.609 | 43,530,659 | -18,971 | 3.10% | 113,590,804 |
| 2023-04-28 | 2023-04-26 | 2.579 | 43,549,630 | -1,993 | 3.10% | 112,329,073 |
| 2023-04-27 | 2023-04-25 | 2.549 | 43,551,623 | +63,768 | 3.10% | 111,022,920 |
| 2023-04-26 | 2023-04-24 | 2.599 | 43,487,855 | +79,661 | 3.09% | 113,042,651 |
| 2023-04-25 | 2023-04-21 | 2.660 | 43,408,194 | -111,635 | 3.09% | 115,449,531 |
| 2023-04-24 | 2023-04-20 | 2.700 | 43,519,829 | -8,020 | 3.09% | 117,493,555 |
| 2023-04-21 | 2023-04-19 | 2.760 | 43,527,849 | -785,149 | 3.09% | 120,136,364 |
| 2023-04-20 | 2023-04-18 | 2.690 | 44,312,998 | +191,505 | 3.15% | 119,190,190 |
| 2023-04-19 | 2023-04-17 | 2.660 | 44,121,493 | -173,968 | 3.14% | 117,346,640 |
| 2023-04-18 | 2023-04-14 | 2.609 | 44,295,461 | -33,877 | 3.15% | 115,586,512 |
| 2023-04-17 | 2023-04-13 | 2.529 | 44,329,338 | -67,754 | 3.15% | 112,115,684 |
| 2023-04-14 | 2023-04-12 | 2.539 | 44,397,092 | -58,323 | 3.16% | 112,732,628 |
| 2023-04-13 | 2023-04-11 | 2.409 | 44,455,415 | +15,942 | 3.16% | 107,080,526 |
| 2023-04-12 | 2023-04-06 | 2.369 | 44,439,473 | +336,129 | 3.16% | 105,258,090 |
| 2023-04-11 | 2023-04-04 | 2.449 | 44,103,344 | -51,812 | 3.14% | 108,003,027 |
| 2023-04-06 | 2023-04-03 | 2.469 | 44,155,156 | +39,805 | 3.14% | 109,016,219 |
| 2023-04-04 | 2023-03-31 | 2.519 | 44,115,351 | -19,927 | 3.14% | 111,131,722 |
| 2023-04-03 | 2023-03-30 | 2.539 | 44,135,278 | +49,819 | 3.14% | 112,067,832 |
| 2023-03-31 | 2023-03-29 | 2.569 | 44,085,459 | -29,892 | 3.13% | 113,268,700 |
| 2023-03-30 | 2023-03-28 | 2.529 | 44,115,351 | -83,696 | 3.14% | 111,574,478 |
| 2023-03-29 | 2023-03-27 | 2.429 | 44,199,047 | +23,864 | 3.14% | 107,350,199 |
| 2023-03-28 | 2023-03-24 | 2.509 | 44,175,183 | +68,312 | 3.14% | 110,839,089 |
| 2023-03-27 | 2023-03-23 | 2.539 | 44,106,871 | -79,761 | 3.14% | 111,995,701 |
| 2023-03-24 | 2023-03-22 | 2.509 | 44,186,632 | -11,956 | 3.14% | 110,867,816 |
| 2023-03-23 | 2023-03-21 | 2.409 | 44,198,588 | -9,964 | 3.14% | 106,461,902 |
| 2023-03-22 | 2023-03-20 | 2.389 | 44,208,552 | -185,427 | 3.14% | 105,598,520 |
| 2023-03-21 | 2023-03-17 | 2.459 | 44,393,979 | +73,733 | 3.16% | 109,160,305 |
| 2023-03-20 | 2023-03-16 | 2.419 | 44,320,246 | +47,776 | 3.15% | 107,199,754 |
| 2023-03-17 | 2023-03-15 | 2.539 | 44,272,470 | +57,790 | 3.15% | 112,416,189 |
| 2023-03-16 | 2023-03-14 | 2.479 | 44,214,680 | +15,902 | 3.14% | 109,606,932 |
| 2023-03-15 | 2023-03-13 | 2.559 | 44,198,778 | -429,422 | 3.14% | 113,116,257 |
| 2023-03-14 | 2023-03-10 | 2.509 | 44,628,200 | +83,656 | 3.17% | 111,975,746 |
| 2023-03-13 | 2023-03-09 | 2.569 | 44,544,544 | +109,602 | 3.17% | 114,448,226 |
| 2023-03-10 | 2023-03-08 | 2.650 | 44,434,942 | +7,931 | 3.16% | 117,734,333 |
| 2023-03-09 | 2023-03-07 | 2.680 | 44,427,011 | +49,770 | 3.16% | 119,050,971 |
| 2023-03-08 | 2023-03-06 | 2.710 | 44,377,241 | +45,833 | 3.16% | 120,253,755 |
| 2023-03-07 | 2023-03-03 | 2.710 | 44,331,408 | -81,743 | 3.15% | 120,129,556 |
| 2023-03-06 | 2023-03-02 | 2.660 | 44,413,151 | +24,865 | 3.16% | 118,122,341 |
| 2023-03-03 | 2023-03-01 | 2.650 | 44,388,286 | +73,732 | 3.16% | 117,610,714 |
| 2023-03-02 | 2023-02-28 | 2.579 | 44,314,554 | -3,986 | 3.15% | 114,302,068 |
| 2023-03-01 | 2023-02-27 | 2.609 | 44,318,540 | -1,992 | 3.15% | 115,646,735 |
| 2023-02-28 | 2023-02-24 | 2.609 | 44,320,532 | +87,681 | 3.15% | 115,651,933 |
| 2023-02-27 | 2023-02-23 | 2.640 | 44,232,851 | -95,652 | 3.15% | 116,754,940 |
| 2023-02-24 | 2023-02-22 | 2.650 | 44,328,503 | +75,670 | 3.15% | 117,452,313 |
| 2023-02-23 | 2023-02-21 | 2.680 | 44,252,833 | -312,864 | 3.15% | 118,584,226 |
| 2023-02-22 | 2023-02-20 | 2.630 | 44,565,697 | -207,247 | 3.17% | 117,186,229 |
| 2023-02-21 | 2023-02-17 | 2.429 | 44,772,944 | -29,891 | 3.18% | 108,744,074 |
| 2023-02-20 | 2023-02-16 | 2.449 | 44,802,835 | -35,870 | 3.19% | 109,715,985 |
| 2023-02-17 | 2023-02-15 | 2.429 | 44,838,705 | -49,819 | 3.19% | 108,903,794 |
| 2023-02-16 | 2023-02-14 | 2.449 | 44,888,524 | +29,891 | 3.19% | 109,925,825 |
| 2023-02-15 | 2023-02-13 | 2.409 | 44,858,633 | +461 | 3.19% | 108,051,764 |
| 2023-02-14 | 2023-02-10 | 2.419 | 44,858,172 | +49,819 | 3.19% | 108,500,864 |
| 2023-02-13 | 2023-02-09 | 2.489 | 44,808,353 | -116,577 | 3.19% | 111,528,342 |
| 2023-02-10 | 2023-02-08 | 2.479 | 44,924,930 | -1,993 | 3.19% | 111,367,622 |
| 2023-02-09 | 2023-02-07 | 2.469 | 44,926,923 | -105,616 | 3.19% | 110,921,661 |
| 2023-02-08 | 2023-02-06 | 2.419 | 45,032,539 | +308,878 | 3.20% | 108,922,615 |
| 2023-02-07 | 2023-02-03 | 2.489 | 44,723,661 | -35,920 | 3.18% | 111,317,543 |
| 2023-02-06 | 2023-02-02 | 2.519 | 44,759,581 | +3,986 | 3.18% | 112,754,613 |
| 2023-02-03 | 2023-02-01 | 2.549 | 44,755,595 | -69,747 | 3.18% | 114,092,116 |
| 2023-02-02 | 2023-01-31 | 2.429 | 44,825,342 | -372,646 | 3.19% | 108,871,338 |
| 2023-02-01 | 2023-01-30 | 2.509 | 45,197,988 | +287,098 | 3.21% | 113,405,390 |
| 2023-01-31 | 2023-01-27 | 2.589 | 44,910,890 | -408,566 | 3.19% | 116,290,959 |
| 2023-01-30 | 2023-01-26 | 2.569 | 45,319,456 | +125,494 | 3.22% | 116,439,206 |
| 2023-01-27 | 2023-01-20 | 2.559 | 45,193,962 | -492,212 | 3.21% | 115,663,194 |
| 2023-01-26 | 2023-01-19 | 2.409 | 45,686,174 | -83,696 | 3.25% | 110,045,076 |
| 2023-01-20 | 2023-01-18 | 2.359 | 45,769,870 | +67,156 | 3.25% | 107,949,870 |
| 2023-01-19 | 2023-01-17 | 2.369 | 45,702,714 | +7,916 | 3.25% | 108,250,168 |
| 2023-01-18 | 2023-01-16 | 2.389 | 45,694,798 | +73,683 | 3.25% | 109,148,633 |
| 2023-01-17 | 2023-01-13 | 2.439 | 45,621,115 | +27,898 | 3.24% | 111,261,972 |
| 2023-01-16 | 2023-01-12 | 2.359 | 45,593,217 | -171,377 | 3.24% | 107,533,228 |
| 2023-01-13 | 2023-01-11 | 2.389 | 45,764,594 | +431,778 | 3.25% | 109,315,351 |
| 2023-01-12 | 2023-01-10 | 2.318 | 45,332,816 | +316,799 | 3.22% | 105,099,164 |
| 2023-01-11 | 2023-01-09 | 2.359 | 45,016,017 | -288,951 | 3.20% | 106,171,881 |
| 2023-01-10 | 2023-01-06 | 2.278 | 45,304,968 | -115,580 | 3.22% | 103,215,820 |
| 2023-01-09 | 2023-01-05 | 2.248 | 45,420,548 | +41,650 | 3.23% | 102,111,574 |
| 2023-01-06 | 2023-01-04 | 2.218 | 45,378,898 | +181,341 | 3.23% | 100,651,628 |
| 2023-01-05 | 2023-01-03 | 2.208 | 45,197,557 | +59,783 | 3.21% | 99,795,791 |
| 2023-01-04 | 2022-12-30 | 2.138 | 45,137,774 | +39,766 | 3.21% | 96,492,670 |
| 2023-01-03 | 2022-12-29 | 2.138 | 45,098,008 | -27,700 | 3.21% | 96,407,661 |
| 2022-12-30 | 2022-12-28 | 2.178 | 45,125,708 | +53,805 | 3.21% | 98,278,461 |
| 2022-12-29 | 2022-12-23 | 2.088 | 45,071,903 | +27,809 | 3.20% | 94,090,075 |
| 2022-12-28 | 2022-12-22 | 2.088 | 45,044,094 | +59,693 | 3.20% | 94,032,022 |
| 2022-12-23 | 2022-12-21 | 2.108 | 44,984,401 | -103,026 | 3.20% | 94,810,365 |
| 2022-12-22 | 2022-12-20 | 2.098 | 45,087,427 | +216,215 | 3.21% | 94,574,994 |
| 2022-12-21 | 2022-12-19 | 2.128 | 44,871,212 | +185,237 | 3.19% | 95,472,489 |
| 2022-12-20 | 2022-12-16 | 2.228 | 44,685,975 | +137,502 | 3.18% | 99,563,188 |
| 2022-12-19 | 2022-12-15 | 2.218 | 44,548,473 | +278,899 | 3.17% | 98,809,722 |
| 2022-12-16 | 2022-12-14 | 2.308 | 44,269,574 | +367,385 | 3.15% | 102,189,850 |
| 2022-12-15 | 2022-12-13 | 2.318 | 43,902,189 | -32,150 | 3.12% | 101,782,412 |
| 2022-12-14 | 2022-12-12 | 2.338 | 43,934,339 | +227,095 | 3.12% | 102,738,827 |
| 2022-12-13 | 2022-12-09 | 2.409 | 43,707,244 | -33,877 | 3.11% | 105,278,393 |
| 2022-12-12 | 2022-12-08 | 2.288 | 43,741,121 | +23,829 | 3.11% | 100,091,994 |
| 2022-12-09 | 2022-12-07 | 2.258 | 43,717,292 | +73,652 | 3.11% | 98,721,184 |
| 2022-12-08 | 2022-12-06 | 2.359 | 43,643,640 | -4,070 | 3.10% | 102,935,081 |
| 2022-12-07 | 2022-12-05 | 2.328 | 43,647,710 | +27,899 | 3.10% | 101,630,493 |
| 2022-12-06 | 2022-12-02 | 2.158 | 43,619,811 | +91,577 | 3.10% | 94,123,230 |
| 2022-12-05 | 2022-12-01 | 2.208 | 43,528,234 | +23,833 | 3.09% | 96,109,941 |
| 2022-12-02 | 2022-11-30 | 2.238 | 43,504,401 | +63,769 | 3.09% | 97,367,191 |
| 2022-12-01 | 2022-11-29 | 2.228 | 43,440,632 | +45,833 | 3.09% | 96,788,485 |
| 2022-11-30 | 2022-11-28 | 2.138 | 43,394,799 | -26,005 | 3.09% | 92,766,649 |
| 2022-11-29 | 2022-11-25 | 2.178 | 43,420,804 | -147,465 | 3.09% | 94,565,381 |
| 2022-11-28 | 2022-11-24 | 2.108 | 43,568,269 | -23,913 | 3.10% | 91,825,686 |
| 2022-11-25 | 2022-11-23 | 2.057 | 43,592,182 | +29,797 | 3.10% | 89,688,560 |
| 2022-11-24 | 2022-11-22 | 2.088 | 43,562,385 | -11,957 | 3.10% | 90,938,873 |
| 2022-11-23 | 2022-11-21 | 2.027 | 43,574,342 | +21,921 | 3.10% | 88,339,877 |
| 2022-11-22 | 2022-11-18 | 2.057 | 43,552,421 | +61,681 | 3.10% | 89,606,754 |
| 2022-11-21 | 2022-11-17 | 2.118 | 43,490,740 | +55,797 | 3.09% | 92,098,771 |
| 2022-11-18 | 2022-11-16 | 2.088 | 43,434,943 | +59,693 | 3.09% | 90,672,831 |
| 2022-11-17 | 2022-11-15 | 2.178 | 43,375,250 | -225,182 | 3.08% | 94,466,170 |
| 2022-11-16 | 2022-11-14 | 2.088 | 43,600,432 | -99,640 | 3.10% | 91,018,298 |
| 2022-11-15 | 2022-11-11 | 1.977 | 43,700,072 | -108,192 | 3.11% | 86,401,834 |
| 2022-11-14 | 2022-11-10 | 1.857 | 43,808,264 | +55,797 | 3.11% | 81,339,661 |
| 2022-11-11 | 2022-11-09 | 1.887 | 43,752,467 | +23,914 | 3.11% | 82,553,403 |
| 2022-11-10 | 2022-11-08 | 1.867 | 43,728,553 | +115,580 | 3.11% | 81,630,533 |
| 2022-11-09 | 2022-11-07 | 1.917 | 43,612,973 | +63,768 | 3.10% | 83,603,343 |
| 2022-11-08 | 2022-11-04 | 1.786 | 43,549,205 | +49,819 | 3.10% | 77,799,144 |
| 2022-11-07 | 2022-11-03 | 1.626 | 43,499,386 | +92,564 | 3.09% | 70,724,962 |
| 2022-11-04 | 2022-11-02 | 1.666 | 43,406,822 | +997,377 | 3.09% | 72,317,043 |
| 2022-11-03 | 2022-11-01 | 1.606 | 42,409,445 | +982,322 | 3.02% | 68,101,575 |
| 2022-11-02 | 2022-10-31 | 1.636 | 41,427,123 | +67,655 | 2.95% | 67,771,479 |
| 2022-11-01 | 2022-10-28 | 1.776 | 41,359,468 | +161,413 | 2.94% | 73,472,158 |
| 2022-10-31 | 2022-10-27 | 1.857 | 41,198,055 | +71,640 | 2.93% | 76,493,234 |
| 2022-10-28 | 2022-10-26 | 1.817 | 41,126,415 | +581,787 | 2.92% | 74,709,187 |
| 2022-10-27 | 2022-10-25 | 1.887 | 40,544,628 | +308,679 | 2.88% | 76,500,761 |
| 2022-10-26 | 2022-10-24 | 1.937 | 40,235,949 | +207,551 | 2.86% | 77,937,441 |
| 2022-10-24 | 2022-10-20 | 1.997 | 40,028,398 | +31,286 | 2.85% | 79,945,840 |
| 2022-10-21 | 2022-10-19 | 2.047 | 39,997,112 | -85,689 | 2.84% | 81,890,474 |
| 2022-10-20 | 2022-10-18 | 2.067 | 40,082,801 | -87,781 | 2.85% | 82,870,482 |
| 2022-10-19 | 2022-10-17 | 2.057 | 40,170,582 | -24,012 | 2.86% | 82,648,803 |
| 2022-10-18 | 2022-10-14 | 2.067 | 40,194,594 | -83,776 | 2.86% | 83,101,612 |
| 2022-10-17 | 2022-10-13 | 2.057 | 40,278,370 | -9,964 | 2.86% | 82,870,571 |
| 2022-10-14 | 2022-10-12 | 2.027 | 40,288,334 | -3,986 | 2.86% | 81,678,031 |
| 2022-10-13 | 2022-10-11 | 2.027 | 40,292,320 | +602,271 | 2.86% | 81,686,112 |
| 2022-10-12 | 2022-10-10 | 2.057 | 39,690,049 | +209,140 | 2.82% | 81,660,132 |
| 2022-10-11 | 2022-10-07 | 2.057 | 39,480,909 | +19,833 | 2.81% | 81,229,838 |
| 2022-10-10 | 2022-10-06 | 2.138 | 39,461,076 | +85,594 | 2.81% | 84,357,385 |
| 2022-10-07 | 2022-10-05 | 2.098 | 39,375,482 | -45,922 | 2.80% | 82,593,668 |
| 2022-10-06 | 2022-10-03 | 2.047 | 39,421,404 | -63,768 | 2.80% | 80,711,764 |
| 2022-10-05 | 2022-09-30 | 1.947 | 39,485,172 | +69,647 | 2.81% | 76,879,464 |
| 2022-10-03 | 2022-09-29 | 1.967 | 39,415,525 | +93,560 | 2.80% | 77,535,032 |
| 2022-09-30 | 2022-09-28 | 2.017 | 39,321,965 | +93,660 | 2.80% | 79,324,228 |
| 2022-09-29 | 2022-09-27 | 2.108 | 39,228,305 | +227,175 | 2.79% | 82,678,659 |
| 2022-09-28 | 2022-09-26 | 2.148 | 39,001,130 | +129,529 | 2.77% | 83,765,570 |
| 2022-09-27 | 2022-09-23 | 2.188 | 38,871,601 | +139,493 | 2.76% | 85,047,883 |
| 2022-09-26 | 2022-09-22 | 2.248 | 38,732,108 | -29,891 | 2.75% | 87,075,051 |
| 2022-09-23 | 2022-09-21 | 2.178 | 38,761,999 | +147,464 | 2.76% | 84,419,054 |
| 2022-09-22 | 2022-09-20 | 2.228 | 38,614,535 | +129,530 | 2.75% | 86,035,635 |
| 2022-09-21 | 2022-09-19 | 2.198 | 38,485,005 | -19,927 | 2.74% | 84,588,290 |
| 2022-09-20 | 2022-09-16 | 2.248 | 38,504,932 | +79,711 | 2.74% | 86,564,328 |
| 2022-09-19 | 2022-09-15 | 2.298 | 38,425,221 | +346,663 | 2.73% | 88,313,366 |
| 2022-09-16 | 2022-09-14 | 2.369 | 38,078,558 | +136,380 | 2.71% | 90,191,805 |
| 2022-09-15 | 2022-09-13 | 2.449 | 37,942,178 | -5,978 | 2.70% | 92,915,179 |
| 2022-09-14 | 2022-09-09 | 2.449 | 37,948,156 | -45,834 | 2.70% | 92,929,818 |
| 2022-09-13 | 2022-09-08 | 2.399 | 37,993,990 | +29,867 | 2.70% | 91,135,460 |
| 2022-09-09 | 2022-09-07 | 2.419 | 37,964,123 | +87,684 | 2.70% | 91,825,859 |
| 2022-09-08 | 2022-09-06 | 2.489 | 37,876,439 | -80 | 2.69% | 94,274,754 |
| 2022-09-07 | 2022-09-05 | 2.409 | 37,876,519 | +29,891 | 2.69% | 91,233,825 |
| 2022-09-06 | 2022-09-02 | 2.419 | 37,846,628 | +17,936 | 2.69% | 91,541,667 |
| 2022-09-05 | 2022-09-01 | 2.479 | 37,828,692 | +70,675 | 2.69% | 93,776,250 |
| 2022-09-02 | 2022-08-31 | 2.469 | 37,758,017 | +81,704 | 2.68% | 93,222,097 |
| 2022-09-01 | 2022-08-30 | 2.519 | 37,676,313 | +75,725 | 2.68% | 94,911,033 |
| 2022-08-31 | 2022-08-29 | 2.529 | 37,600,588 | +43,830 | 2.67% | 95,097,645 |
| 2022-08-30 | 2022-08-26 | 2.569 | 37,556,758 | -95,652 | 2.67% | 96,494,519 |
| 2022-08-29 | 2022-08-25 | 2.569 | 37,652,410 | +9,964 | 2.68% | 96,740,277 |
| 2022-08-26 | 2022-08-24 | 2.539 | 37,642,446 | +9,794 | 2.68% | 95,581,302 |
| 2022-08-24 | 2022-08-22 | 2.599 | 37,632,652 | +17,935 | 2.68% | 97,822,593 |
| 2022-08-22 | 2022-08-18 | 2.579 | 37,614,717 | +11,956 | 2.67% | 97,020,946 |
| 2022-08-19 | 2022-08-17 | 2.630 | 37,602,761 | +5,979 | 2.67% | 98,877,075 |
| 2022-08-18 | 2022-08-16 | 2.619 | 37,596,782 | +25,906 | 2.67% | 98,484,019 |
| 2022-08-17 | 2022-08-15 | 2.680 | 37,570,876 | -25,986 | 2.67% | 100,678,600 |
| 2022-08-16 | 2022-08-12 | 2.700 | 37,596,862 | +25,308 | 2.67% | 101,502,903 |
| 2022-08-15 | 2022-08-11 | 2.640 | 37,571,554 | +15,826 | 2.67% | 99,172,096 |
| 2022-08-12 | 2022-08-10 | 2.589 | 37,555,728 | -1,993 | 2.67% | 97,245,715 |
| 2022-08-11 | 2022-08-09 | 2.589 | 37,557,721 | -9,964 | 2.67% | 97,250,876 |
| 2022-08-10 | 2022-08-08 | 2.589 | 37,567,685 | -165,399 | 2.67% | 97,276,676 |
| 2022-08-09 | 2022-08-05 | 2.519 | 37,733,084 | +9,167 | 2.68% | 95,054,046 |
| 2022-08-08 | 2022-08-04 | 2.499 | 37,723,917 | +105,536 | 2.68% | 94,273,734 |
| 2022-08-05 | 2022-08-03 | 2.439 | 37,618,381 | +33,778 | 2.67% | 91,744,694 |
| 2022-08-04 | 2022-08-02 | 2.559 | 37,584,603 | +260,952 | 2.67% | 96,188,850 |
| 2022-08-03 | 2022-08-01 | 2.630 | 37,323,651 | +11,857 | 2.65% | 98,143,150 |
| 2022-08-02 | 2022-07-29 | 2.599 | 37,311,794 | +63,768 | 2.65% | 96,988,553 |
| 2022-08-01 | 2022-07-28 | 2.680 | 37,248,026 | -17,935 | 2.65% | 99,813,459 |
| 2022-07-29 | 2022-07-27 | 2.660 | 37,265,961 | +1,918 | 2.65% | 99,113,493 |
| 2022-07-28 | 2022-07-26 | 2.670 | 37,264,043 | -9,964 | 2.65% | 99,482,386 |
| 2022-07-27 | 2022-07-25 | 2.630 | 37,274,007 | -20,002 | 2.65% | 98,012,611 |
| 2022-07-26 | 2022-07-22 | 2.619 | 37,294,009 | -27,899 | 2.65% | 97,690,912 |
| 2022-07-25 | 2022-07-21 | 2.670 | 37,321,908 | +19,928 | 2.65% | 99,636,866 |
| 2022-07-22 | 2022-07-20 | 2.680 | 37,301,980 | +2,516 | 2.65% | 99,958,040 |
| 2022-07-21 | 2022-07-19 | 2.680 | 37,299,464 | -91,737 | 2.65% | 99,951,297 |
| 2022-07-20 | 2022-07-18 | 2.670 | 37,391,201 | +43,841 | 2.66% | 99,821,855 |
| 2022-07-19 | 2022-07-15 | 2.589 | 37,347,360 | +117,503 | 2.66% | 96,706,173 |
| 2022-07-18 | 2022-07-14 | 2.690 | 37,229,857 | +175,303 | 2.65% | 100,138,422 |
| 2022-07-15 | 2022-07-13 | 2.750 | 37,054,554 | +102,229 | 2.63% | 101,898,253 |
| 2022-07-14 | 2022-07-12 | 2.750 | 36,952,325 | +81,373 | 2.63% | 101,617,128 |
| 2022-07-13 | 2022-07-11 | 2.770 | 36,870,952 | +203,262 | 2.62% | 102,133,453 |
| 2022-07-12 | 2022-07-08 | 2.870 | 36,667,690 | +414,495 | 2.61% | 105,250,500 |
| 2022-07-11 | 2022-07-07 | 2.860 | 36,253,195 | +45,834 | 2.58% | 103,696,890 |
| 2022-07-08 | 2022-07-06 | 2.900 | 36,207,361 | +43,994 | 2.57% | 105,019,343 |
| 2022-07-07 | 2022-07-05 | 2.931 | 36,163,367 | -25,906 | 2.57% | 105,980,580 |
| 2022-07-06 | 2022-07-04 | 2.921 | 36,189,273 | +316,780 | 2.57% | 105,693,293 |
| 2022-07-05 | 2022-06-30 | 2.941 | 35,872,493 | +251,038 | 2.55% | 105,488,171 |
| 2022-07-04 | 2022-06-29 | 3.001 | 35,621,455 | +179,349 | 2.53% | 106,895,009 |
| 2022-06-30 | 2022-06-28 | 3.021 | 35,442,106 | +109,143 | 2.52% | 107,068,224 |
| 2022-06-29 | 2022-06-27 | 2.971 | 35,332,963 | +249,095 | 2.51% | 104,965,445 |
| 2022-06-28 | 2022-06-24 | 2.911 | 35,083,868 | -33,946 | 2.49% | 102,112,768 |
| 2022-06-27 | 2022-06-23 | 2.981 | 35,117,814 | -528,152 | 2.50% | 104,678,745 |
| 2022-06-24 | 2022-06-22 | 3.011 | 35,645,966 | +1,056,094 | 2.53% | 107,326,317 |
| 2022-06-23 | 2022-06-21 | 3.051 | 34,589,872 | -2,062 | 2.46% | 105,535,148 |
| 2022-06-22 | 2022-06-20 | 3.011 | 34,591,934 | +133,515 | 2.46% | 104,152,736 |
| 2022-06-21 | 2022-06-17 | 3.031 | 34,458,419 | +263,044 | 2.45% | 104,442,407 |
| 2022-06-20 | 2022-06-16 | 3.061 | 34,195,375 | +723,373 | 2.43% | 104,674,717 |
| 2022-06-17 | 2022-06-15 | 3.212 | 33,472,002 | +29,891 | 2.38% | 107,499,452 |
| 2022-06-16 | 2022-06-14 | 3.171 | 33,442,111 | +259,059 | 2.38% | 106,060,910 |
| 2022-06-15 | 2022-06-13 | 3.212 | 33,183,052 | -1,542 | 2.36% | 106,571,454 |
| 2022-06-14 | 2022-06-10 | 3.282 | 33,184,594 | +61,775 | 2.36% | 108,907,765 |
| 2022-06-13 | 2022-06-09 | 3.322 | 33,122,819 | +39,856 | 2.36% | 110,034,752 |
| 2022-06-10 | 2022-06-08 | 3.382 | 33,082,963 | +55,598 | 2.35% | 111,894,537 |
| 2022-06-09 | 2022-06-07 | 3.362 | 33,027,365 | +7,373 | 2.35% | 111,043,545 |
| 2022-06-08 | 2022-06-06 | 3.402 | 33,019,992 | +27,899 | 2.35% | 112,344,352 |
| 2022-06-07 | 2022-06-02 | 3.342 | 32,992,093 | +63,768 | 2.35% | 110,262,716 |
| 2022-06-06 | 2022-06-01 | 3.302 | 32,928,325 | +51,812 | 2.34% | 108,727,680 |
| 2022-06-02 | 2022-05-31 | 3.342 | 32,876,513 | +193,298 | 2.34% | 109,876,436 |
| 2022-06-01 | 2022-05-30 | 3.833 | 32,683,215 | -11,957 | 2.32% | 125,285,165 |
| 2022-05-31 | 2022-05-27 | 3.768 | 32,695,172 | +2,550,943 | 2.32% | 123,206,745 |
| 2022-05-30 | 2022-05-26 | 3.725 | 30,144,229 | -59,102 | 2.31% | 112,288,230 |
| 2022-05-27 | 2022-05-25 | 3.703 | 30,203,331 | +64,643 | 2.32% | 111,854,269 |
| 2022-05-26 | 2022-05-24 | 3.682 | 30,138,688 | -108,047 | 2.31% | 110,962,153 |
| 2022-05-25 | 2022-05-23 | 3.703 | 30,246,735 | -27,705 | 2.32% | 112,015,010 |
| 2022-05-24 | 2022-05-20 | 3.638 | 30,274,440 | +62,796 | 2.32% | 110,150,636 |
| 2022-05-23 | 2022-05-19 | 3.563 | 30,211,644 | +57,150 | 2.32% | 107,632,114 |
| 2022-05-20 | 2022-05-18 | 3.573 | 30,154,494 | +75,726 | 2.31% | 107,755,042 |
| 2022-05-19 | 2022-05-17 | 3.649 | 30,078,768 | +9,234 | 2.31% | 109,764,413 |
| 2022-05-18 | 2022-05-16 | 3.552 | 30,069,534 | +33,246 | 2.31% | 106,800,222 |
| 2022-05-17 | 2022-05-13 | 3.552 | 30,036,288 | +83,113 | 2.30% | 106,682,140 |
| 2022-05-16 | 2022-05-12 | 3.487 | 29,953,175 | +101,583 | 2.30% | 104,440,839 |
| 2022-05-13 | 2022-05-11 | 3.573 | 29,851,592 | +52,913 | 2.29% | 106,672,642 |
| 2022-05-12 | 2022-05-10 | 3.573 | 29,798,679 | +59,103 | 2.29% | 106,483,561 |
| 2022-05-11 | 2022-05-06 | 3.671 | 29,739,576 | +84,905 | 2.28% | 109,170,698 |
| 2022-05-10 | 2022-05-05 | 3.779 | 29,654,671 | -12,929 | 2.27% | 112,070,201 |
| 2022-05-06 | 2022-05-04 | 3.790 | 29,667,600 | +79,419 | 2.28% | 112,440,320 |
| 2022-05-05 | 2022-05-03 | 3.822 | 29,588,181 | -70,646 | 2.27% | 113,100,516 |
| 2022-05-04 | 2022-04-29 | 3.779 | 29,658,827 | -66,491 | 2.28% | 112,085,908 |
| 2022-05-03 | 2022-04-28 | 3.693 | 29,725,318 | -3,694 | 2.28% | 109,762,124 |
| 2022-04-29 | 2022-04-27 | 3.595 | 29,729,012 | +35,093 | 2.28% | 106,878,457 |
| 2022-04-28 | 2022-04-26 | 3.389 | 29,693,919 | +367,545 | 2.28% | 100,642,976 |
| 2022-04-27 | 2022-04-25 | 3.476 | 29,326,374 | +1,412,928 | 2.25% | 101,937,744 |
| 2022-04-26 | 2022-04-22 | 3.952 | 27,913,446 | +38,786 | 2.14% | 110,326,016 |
| 2022-04-25 | 2022-04-21 | 3.952 | 27,874,660 | +140,369 | 2.14% | 110,172,717 |
| 2022-04-22 | 2022-04-20 | 4.126 | 27,734,291 | +191,475 | 2.13% | 114,423,087 |
| 2022-04-21 | 2022-04-19 | 4.288 | 27,542,816 | -257,652 | 2.11% | 118,106,865 |
| 2022-04-20 | 2022-04-14 | 4.277 | 27,800,468 | -356,464 | 2.13% | 118,910,668 |
| 2022-04-19 | 2022-04-13 | 4.137 | 28,156,932 | -35,092 | 2.16% | 116,471,672 |
| 2022-04-14 | 2022-04-12 | 4.061 | 28,192,024 | +56,212 | 2.16% | 114,479,873 |
| 2022-04-13 | 2022-04-11 | 4.039 | 28,135,812 | +64,643 | 2.16% | 113,642,270 |
| 2022-04-12 | 2022-04-08 | 4.201 | 28,071,169 | -554 | 2.15% | 117,940,738 |
| 2022-04-11 | 2022-04-07 | 4.082 | 28,071,723 | -235,488 | 2.15% | 114,599,319 |
| 2022-04-08 | 2022-04-06 | 4.137 | 28,307,211 | -42,243 | 2.17% | 117,093,304 |
| 2022-04-07 | 2022-04-04 | 4.072 | 28,349,454 | +10,527 | 2.17% | 115,426,136 |
| 2022-04-06 | 2022-04-01 | 3.963 | 28,338,927 | +12,929 | 2.17% | 112,314,571 |
| 2022-04-04 | 2022-03-31 | 3.909 | 28,325,998 | +156,946 | 2.17% | 110,729,678 |
| 2022-04-01 | 2022-03-30 | 4.039 | 28,169,052 | +194,670 | 2.16% | 113,776,528 |
| 2022-03-31 | 2022-03-29 | 4.115 | 27,974,382 | -162,533 | 2.15% | 115,110,705 |
| 2022-03-30 | 2022-03-28 | 3.985 | 28,136,915 | -281,477 | 2.16% | 112,123,311 |
| 2022-03-29 | 2022-03-25 | 3.887 | 28,418,392 | -132,982 | 2.18% | 110,475,395 |
| 2022-03-28 | 2022-03-24 | 3.844 | 28,551,374 | +49,868 | 2.19% | 109,755,674 |
| 2022-03-25 | 2022-03-23 | 3.758 | 28,501,506 | +42,434 | 2.19% | 107,094,927 |
| 2022-03-24 | 2022-03-22 | 3.790 | 28,459,072 | +14,776 | 2.18% | 107,859,994 |
| 2022-03-23 | 2022-03-21 | 3.714 | 28,444,296 | +179,155 | 2.18% | 105,647,914 |
| 2022-03-22 | 2022-03-18 | 3.736 | 28,265,141 | +31,394 | 2.17% | 105,594,638 |
| 2022-03-21 | 2022-03-17 | 3.812 | 28,233,747 | -3,878 | 2.17% | 107,617,475 |
| 2022-03-18 | 2022-03-16 | 3.476 | 28,237,625 | +269,656 | 2.17% | 98,153,279 |
| 2022-03-17 | 2022-03-15 | 3.249 | 27,967,969 | +627,968 | 2.15% | 90,856,039 |
| 2022-03-16 | 2022-03-14 | 3.638 | 27,340,001 | +434,036 | 2.10% | 99,473,963 |
| 2022-03-15 | 2022-03-11 | 3.909 | 26,905,965 | +127,221 | 2.06% | 105,178,601 |
| 2022-03-14 | 2022-03-10 | 3.974 | 26,778,744 | -44,327 | 2.05% | 106,421,134 |
| 2022-03-11 | 2022-03-09 | 3.877 | 26,823,071 | +483,905 | 2.06% | 103,983,191 |
| 2022-03-10 | 2022-03-08 | 3.898 | 26,339,166 | +677,835 | 2.02% | 102,677,701 |
| 2022-03-09 | 2022-03-07 | 4.169 | 25,661,331 | +108,971 | 1.97% | 106,982,200 |
| 2022-03-08 | 2022-03-04 | 4.191 | 25,552,360 | +12,929 | 1.96% | 107,081,291 |
| 2022-03-07 | 2022-03-03 | 4.288 | 25,539,431 | -50,646 | 1.96% | 109,516,112 |
| 2022-03-04 | 2022-03-02 | 4.223 | 25,590,077 | -16,622 | 1.96% | 108,070,663 |
| 2022-03-03 | 2022-03-01 | 4.277 | 25,606,699 | -70,185 | 1.96% | 109,527,281 |
| 2022-03-02 | 2022-02-28 | 4.201 | 25,676,884 | -77,572 | 1.97% | 107,881,173 |
| 2022-03-01 | 2022-02-25 | 4.126 | 25,754,456 | +181,002 | 1.98% | 106,254,901 |
| 2022-02-28 | 2022-02-24 | 4.158 | 25,573,454 | +190,237 | 1.96% | 106,338,916 |
| 2022-02-25 | 2022-02-23 | 4.277 | 25,383,217 | +297,361 | 1.95% | 108,571,384 |
| 2022-02-24 | 2022-02-22 | 4.386 | 25,085,856 | -40,633 | 1.92% | 110,015,927 |
| 2022-02-23 | 2022-02-21 | 4.472 | 25,126,489 | -105,277 | 1.93% | 112,370,800 |
| 2022-02-22 | 2022-02-18 | 4.440 | 25,231,766 | -596,569 | 1.94% | 112,021,948 |
| 2022-02-21 | 2022-02-17 | 4.429 | 25,828,335 | -504,221 | 1.98% | 114,390,862 |
| 2022-02-18 | 2022-02-16 | 4.321 | 26,332,556 | +20,316 | 2.02% | 113,772,559 |
| 2022-02-17 | 2022-02-15 | 4.234 | 26,312,240 | +232,718 | 2.02% | 111,405,388 |
| 2022-02-16 | 2022-02-14 | 4.299 | 26,079,522 | +249,294 | 2.00% | 112,114,491 |
| 2022-02-15 | 2022-02-11 | 4.440 | 25,830,228 | +45,919 | 1.98% | 114,678,951 |
| 2022-02-14 | 2022-02-10 | 4.353 | 25,784,309 | -873,614 | 1.98% | 112,241,423 |
| 2022-02-11 | 2022-02-09 | 4.115 | 26,657,923 | +166,227 | 2.05% | 109,693,658 |
| 2022-02-10 | 2022-02-08 | 4.137 | 26,491,696 | -278,892 | 2.03% | 109,583,392 |
| 2022-02-09 | 2022-02-07 | 3.898 | 26,770,588 | -16,071 | 2.05% | 104,359,509 |
| 2022-02-08 | 2022-02-04 | 3.779 | 26,786,659 | -578,100 | 2.05% | 101,231,481 |
| 2022-02-07 | 2022-01-31 | 3.671 | 27,364,759 | +875,373 | 2.10% | 100,453,007 |
| 2022-02-04 | 2022-01-27 | 3.866 | 26,489,386 | +376,735 | 2.03% | 102,402,774 |
| 2022-01-28 | 2022-01-26 | 3.942 | 26,112,651 | +131,134 | 2.00% | 102,925,732 |
| 2022-01-27 | 2022-01-25 | 3.996 | 25,981,517 | +382,276 | 1.99% | 103,815,568 |
| 2022-01-26 | 2022-01-24 | 4.191 | 25,599,241 | +116,321 | 1.96% | 107,277,753 |
| 2022-01-25 | 2022-01-21 | 4.277 | 25,482,920 | -132,981 | 1.95% | 108,997,842 |
| 2022-01-24 | 2022-01-20 | 4.234 | 25,615,901 | -337,996 | 1.97% | 108,457,105 |
| 2022-01-21 | 2022-01-19 | 4.191 | 25,953,897 | +103,430 | 1.99% | 108,763,996 |
| 2022-01-20 | 2022-01-18 | 4.115 | 25,850,467 | -230,871 | 1.98% | 106,371,089 |
| 2022-01-19 | 2022-01-17 | 4.115 | 26,081,338 | +193,747 | 2.00% | 107,321,091 |
| 2022-01-17 | 2022-01-13 | 4.137 | 25,887,591 | +38,786 | 1.99% | 107,084,501 |
| 2022-01-14 | 2022-01-12 | 4.147 | 25,848,805 | +95,257 | 1.98% | 107,203,968 |
| 2022-01-13 | 2022-01-11 | 4.223 | 25,753,548 | -82,089 | 1.98% | 108,761,025 |
| 2022-01-12 | 2022-01-10 | 4.191 | 25,835,637 | +489,445 | 1.98% | 108,268,409 |
| 2022-01-11 | 2022-01-07 | 4.126 | 25,346,192 | -301,055 | 1.94% | 104,570,530 |
| 2022-01-10 | 2022-01-06 | 3.866 | 25,647,247 | -42,480 | 1.97% | 99,147,230 |
| 2022-01-07 | 2022-01-05 | 3.812 | 25,689,727 | +175,462 | 1.97% | 97,920,533 |
| 2022-01-06 | 2022-01-04 | 3.833 | 25,514,265 | -9,235 | 1.96% | 97,804,298 |
| 2022-01-05 | 2022-01-03 | 3.790 | 25,523,500 | -68,338 | 1.96% | 96,734,165 |
| 2022-01-04 | 2021-12-31 | 3.758 | 25,591,838 | +602,110 | 1.96% | 96,161,796 |
| 2022-01-03 | 2021-12-29 | 3.801 | 24,989,728 | -120,052 | 1.92% | 94,981,770 |
| 2021-12-30 | 2021-12-28 | 3.768 | 25,109,780 | +417,321 | 1.93% | 94,622,358 |
| 2021-12-29 | 2021-12-24 | 3.833 | 24,692,459 | +107,050 | 1.89% | 94,654,054 |
| 2021-12-28 | 2021-12-22 | 3.877 | 24,585,409 | -31,472 | 1.89% | 95,308,598 |
| 2021-12-23 | 2021-12-21 | 3.974 | 24,616,881 | +14,591 | 1.89% | 97,829,696 |
| 2021-12-22 | 2021-12-20 | 3.887 | 24,602,290 | +66,417 | 1.89% | 95,640,447 |
| 2021-12-21 | 2021-12-17 | 4.147 | 24,535,873 | -337,997 | 1.88% | 101,758,783 |
| 2021-12-20 | 2021-12-16 | 4.007 | 24,873,870 | -62,802 | 1.91% | 99,659,040 |
| 2021-12-17 | 2021-12-15 | 3.866 | 24,936,672 | +107,124 | 1.91% | 96,400,286 |
| 2021-12-16 | 2021-12-14 | 3.963 | 24,829,548 | +288,117 | 1.90% | 98,405,985 |
| 2021-12-15 | 2021-12-13 | 4.126 | 24,541,431 | -171,967 | 1.88% | 101,250,336 |
| 2021-12-14 | 2021-12-10 | 3.952 | 24,713,398 | +201,236 | 1.90% | 97,678,041 |
| 2021-12-13 | 2021-12-09 | 4.115 | 24,512,162 | -107,124 | 1.88% | 100,864,149 |
| 2021-12-10 | 2021-12-08 | 4.072 | 24,619,286 | -33,245 | 1.89% | 100,238,582 |
| 2021-12-09 | 2021-12-07 | 4.061 | 24,652,531 | -12,929 | 1.89% | 100,106,988 |
| 2021-12-08 | 2021-12-06 | 3.920 | 24,665,460 | -24,010 | 1.89% | 96,687,294 |
| 2021-12-07 | 2021-12-03 | 3.942 | 24,689,470 | +24,010 | 1.89% | 97,316,116 |
| 2021-12-06 | 2021-12-02 | 3.822 | 24,665,460 | +34,169 | 1.89% | 94,283,466 |
| 2021-12-03 | 2021-12-01 | 3.790 | 24,631,291 | +151,451 | 1.89% | 93,352,689 |
| 2021-12-02 | 2021-11-30 | 3.768 | 24,479,840 | +107,124 | 1.88% | 92,248,526 |
| 2021-12-01 | 2021-11-29 | 3.833 | 24,372,716 | +155,145 | 1.87% | 93,428,377 |
| 2021-11-30 | 2021-11-26 | 3.952 | 24,217,571 | +105,184 | 1.86% | 95,718,319 |
| 2021-11-29 | 2021-11-25 | 3.996 | 24,112,387 | +10,990 | 1.85% | 96,346,998 |
| 2021-11-26 | 2021-11-24 | 4.028 | 24,101,397 | +27,612 | 1.85% | 97,086,036 |
| 2021-11-25 | 2021-11-23 | 4.082 | 24,073,785 | -14,776 | 1.85% | 98,278,234 |
| 2021-11-24 | 2021-11-22 | 3.920 | 24,088,561 | +4,433 | 1.85% | 94,425,880 |
| 2021-11-23 | 2021-11-19 | 3.931 | 24,084,128 | +258,496 | 1.85% | 94,669,300 |
| 2021-11-22 | 2021-11-18 | 3.952 | 23,825,632 | +90,502 | 1.83% | 94,169,206 |
| 2021-11-19 | 2021-11-17 | 4.007 | 23,735,130 | +92,348 | 1.82% | 95,096,592 |
| 2021-11-18 | 2021-11-16 | 3.974 | 23,642,782 | +147,942 | 1.81% | 93,958,539 |
| 2021-11-17 | 2021-11-15 | 4.007 | 23,494,840 | -7,462 | 1.80% | 94,133,852 |
| 2021-11-16 | 2021-11-12 | 4.137 | 23,502,302 | +137,037 | 1.80% | 97,217,709 |
| 2021-11-15 | 2021-11-11 | 4.245 | 23,365,265 | -44,983 | 1.79% | 99,180,980 |
| 2021-11-12 | 2021-11-10 | 4.082 | 23,410,248 | -20,391 | 1.80% | 95,569,426 |
| 2021-11-11 | 2021-11-09 | 3.996 | 23,430,639 | +48,021 | 1.80% | 93,622,905 |
| 2021-11-10 | 2021-11-08 | 4.007 | 23,382,618 | -120,053 | 1.79% | 93,684,226 |
| 2021-11-09 | 2021-11-05 | 3.887 | 23,502,671 | +560,739 | 1.80% | 91,365,721 |
| 2021-11-08 | 2021-11-04 | 4.169 | 22,941,932 | +68,337 | 1.76% | 95,645,013 |
| 2021-11-05 | 2021-11-03 | 4.223 | 22,873,595 | +18,470 | 1.75% | 96,598,559 |
| 2021-11-04 | 2021-11-02 | 4.158 | 22,855,125 | +537,393 | 1.75% | 95,035,626 |
| 2021-11-03 | 2021-11-01 | 4.386 | 22,317,732 | +404,410 | 1.71% | 97,876,109 |
| 2021-11-02 | 2021-10-29 | 4.537 | 21,913,322 | +102,506 | 1.68% | 99,424,601 |
| 2021-11-01 | 2021-10-28 | 4.537 | 21,810,816 | +199,408 | 1.67% | 98,959,514 |
| 2021-10-29 | 2021-10-27 | 4.613 | 21,611,408 | +121,899 | 1.66% | 99,692,911 |
| 2021-10-28 | 2021-10-26 | 4.754 | 21,489,509 | -120,052 | 1.65% | 102,155,706 |
| 2021-10-27 | 2021-10-25 | 4.786 | 21,609,561 | +75,725 | 1.66% | 103,428,405 |
| 2021-10-26 | 2021-10-22 | 4.754 | 21,533,836 | +386,016 | 1.65% | 102,366,425 |
| 2021-10-25 | 2021-10-21 | 4.895 | 21,147,820 | +46,174 | 1.62% | 103,508,414 |
| 2021-10-22 | 2021-10-20 | 4.927 | 21,101,646 | +161,978 | 1.62% | 103,967,917 |
| 2021-10-21 | 2021-10-19 | 5.035 | 20,939,668 | -97,953 | 1.61% | 105,437,320 |
| 2021-10-20 | 2021-10-18 | 5.100 | 21,037,621 | -3,694 | 1.61% | 107,297,388 |
| 2021-10-19 | 2021-10-15 | 4.884 | 21,041,315 | +29,551 | 1.61% | 102,759,276 |
| 2021-10-18 | 2021-10-12 | 4.851 | 21,011,764 | -40,299 | 1.61% | 101,932,375 |
| 2021-10-15 | 2021-10-11 | 4.830 | 21,052,063 | -20,316 | 1.62% | 101,671,946 |
| 2021-10-12 | 2021-10-08 | 4.851 | 21,072,379 | +330,606 | 1.62% | 102,226,431 |
| 2021-10-11 | 2021-10-07 | 5.100 | 20,741,773 | +53,562 | 1.59% | 105,788,485 |
| 2021-10-08 | 2021-10-06 | 4.981 | 20,688,211 | +430,343 | 1.59% | 103,051,041 |
| 2021-10-07 | 2021-10-05 | 5.144 | 20,257,868 | +139,630 | 1.55% | 104,197,899 |
| 2021-10-06 | 2021-10-04 | 5.024 | 20,118,238 | +110,818 | 1.54% | 101,083,329 |
| 2021-10-05 | 2021-09-30 | 5.198 | 20,007,420 | +67,047 | 1.53% | 103,992,960 |
| 2021-10-04 | 2021-09-29 | 5.035 | 19,940,373 | -11,082 | 1.53% | 100,405,579 |
| 2021-09-30 | 2021-09-28 | 5.328 | 19,951,455 | +59,103 | 1.53% | 106,294,622 |
| 2021-09-29 | 2021-09-27 | 5.144 | 19,892,352 | +96,042 | 1.53% | 102,317,839 |
| 2021-09-28 | 2021-09-24 | 5.382 | 19,796,310 | +278,522 | 1.52% | 106,539,891 |
| 2021-09-27 | 2021-09-23 | 5.902 | 19,517,788 | -284,432 | 1.50% | 115,185,739 |
| 2021-09-24 | 2021-09-21 | 5.977 | 19,802,220 | +84,435 | 1.52% | 118,365,347 |
| 2021-09-23 | 2021-09-20 | 5.739 | 19,717,785 | +228,470 | 1.51% | 113,163,302 |
| 2021-09-21 | 2021-09-17 | 6.172 | 19,489,315 | +81,266 | 1.50% | 120,293,745 |
| 2021-09-20 | 2021-09-16 | 6.540 | 19,408,049 | -982,954 | 1.49% | 126,937,644 |
| 2021-09-17 | 2021-09-15 | 6.790 | 20,391,003 | -65,382 | 1.56% | 138,445,149 |
| 2021-09-16 | 2021-09-14 | 6.605 | 20,456,385 | -299,209 | 1.57% | 135,123,330 |
| 2021-09-15 | 2021-09-13 | 7.363 | 20,755,594 | +544,351 | 1.59% | 152,832,492 |
| 2021-09-14 | 2021-09-10 | 7.060 | 20,211,243 | +84,961 | 1.55% | 142,696,143 |
| 2021-09-13 | 2021-09-09 | 7.385 | 20,126,282 | -212,586 | 1.54% | 148,634,471 |
| 2021-09-10 | 2021-09-08 | 6.952 | 20,338,868 | +70,554 | 1.56% | 141,394,794 |
| 2021-09-09 | 2021-09-07 | 7.114 | 20,268,314 | -1,295,460 | 1.55% | 144,196,463 |
| 2021-09-08 | 2021-09-06 | 6.681 | 21,563,774 | -98,006 | 1.65% | 144,072,652 |
| 2021-09-07 | 2021-09-03 | 6.432 | 21,661,780 | -26,364 | 1.66% | 139,332,427 |
| 2021-09-06 | 2021-09-02 | 6.497 | 21,688,144 | -494,432 | 1.66% | 140,911,116 |
| 2021-09-03 | 2021-09-01 | 6.172 | 22,182,576 | -49,499 | 1.70% | 136,917,339 |
| 2021-09-02 | 2021-08-31 | 6.443 | 22,232,075 | -527,815 | 1.71% | 143,241,407 |
| 2021-09-01 | 2021-08-30 | 6.183 | 22,759,890 | -203,720 | 1.75% | 140,727,147 |
| 2021-08-31 | 2021-08-27 | 5.945 | 22,963,610 | +89,392 | 1.76% | 136,516,178 |
| 2021-08-30 | 2021-08-26 | 5.934 | 22,874,218 | -1,010,328 | 1.75% | 135,737,057 |
| 2021-08-27 | 2021-08-25 | 5.555 | 23,884,546 | -131,504 | 1.83% | 132,680,155 |
| 2021-08-26 | 2021-08-24 | 5.555 | 24,016,050 | -31,768 | 1.84% | 133,410,668 |
| 2021-08-25 | 2021-08-23 | 5.479 | 24,047,818 | +14,776 | 1.84% | 131,764,315 |
| 2021-08-24 | 2021-08-20 | 5.490 | 24,033,042 | +20,681 | 1.84% | 131,943,597 |
| 2021-08-23 | 2021-08-19 | 5.523 | 24,012,361 | +166,227 | 1.84% | 132,610,116 |
| 2021-08-20 | 2021-08-18 | 5.761 | 23,846,134 | -87,731 | 1.83% | 137,372,951 |
| 2021-08-19 | 2021-08-17 | 5.631 | 23,933,865 | -130,026 | 1.84% | 134,768,314 |
| 2021-08-18 | 2021-08-16 | 5.761 | 24,063,891 | -64,507 | 1.85% | 138,627,407 |
| 2021-08-17 | 2021-08-13 | 5.750 | 24,128,398 | -221,636 | 1.85% | 138,737,743 |
| 2021-08-16 | 2021-08-12 | 5.685 | 24,350,034 | -233,739 | 1.87% | 138,430,087 |
| 2021-08-13 | 2021-08-11 | 5.577 | 24,583,773 | -513,064 | 1.89% | 137,096,820 |
| 2021-08-12 | 2021-08-10 | 5.338 | 25,096,837 | +170,199 | 1.93% | 133,979,244 |
| 2021-08-11 | 2021-08-09 | 5.144 | 24,926,638 | +86,807 | 1.91% | 128,212,076 |
| 2021-08-10 | 2021-08-06 | 5.230 | 24,839,831 | +24,011 | 1.91% | 129,917,419 |
| 2021-08-09 | 2021-08-05 | 5.371 | 24,815,820 | +306,596 | 1.90% | 133,285,198 |
| 2021-08-06 | 2021-08-04 | 5.328 | 24,509,224 | +2,090,763 | 1.88% | 130,576,877 |
| 2021-08-05 | 2021-08-03 | 5.068 | 22,418,461 | +563,324 | 1.72% | 113,611,754 |
| 2021-08-04 | 2021-08-02 | 5.371 | 21,855,137 | +258,205 | 1.68% | 117,383,438 |
| 2021-08-03 | 2021-07-30 | 5.750 | 21,596,932 | -1,343,666 | 1.66% | 124,181,870 |
| 2021-08-02 | 2021-07-29 | 5.317 | 22,940,598 | +20,317 | 1.76% | 121,971,353 |
| 2021-07-30 | 2021-07-28 | 5.154 | 22,920,281 | +227,176 | 1.76% | 118,140,419 |
| 2021-07-29 | 2021-07-27 | 5.252 | 22,693,105 | +120,792 | 1.74% | 119,181,069 |
| 2021-07-28 | 2021-07-26 | 5.598 | 22,572,313 | -210,554 | 1.73% | 126,368,323 |
| 2021-07-27 | 2021-07-23 | 5.653 | 22,782,867 | -23,135 | 1.75% | 128,780,614 |
| 2021-07-26 | 2021-07-22 | 5.620 | 22,806,002 | -267,810 | 1.75% | 128,170,515 |
| 2021-07-23 | 2021-07-21 | 5.338 | 23,073,812 | +59,103 | 1.77% | 123,179,343 |
| 2021-07-22 | 2021-07-20 | 5.360 | 23,014,709 | -51,715 | 1.77% | 123,362,256 |
| 2021-07-21 | 2021-07-19 | 5.577 | 23,066,424 | -42,480 | 1.77% | 128,634,989 |
| 2021-07-20 | 2021-07-16 | 5.793 | 23,108,904 | -388,782 | 1.77% | 133,876,622 |
| 2021-07-19 | 2021-07-15 | 5.609 | 23,497,686 | -374,933 | 1.80% | 131,803,357 |
| 2021-07-16 | 2021-07-14 | 5.360 | 23,872,619 | +84,629 | 1.83% | 127,960,781 |
| 2021-07-15 | 2021-07-13 | 5.577 | 23,787,990 | -667,677 | 1.82% | 132,658,961 |
| 2021-07-14 | 2021-07-12 | 5.306 | 24,455,667 | -607,136 | 1.88% | 129,761,903 |
| 2021-07-13 | 2021-07-09 | 5.252 | 25,062,803 | -3,694 | 1.92% | 131,626,397 |
| 2021-07-12 | 2021-07-08 | 5.122 | 25,066,497 | -66,490 | 1.92% | 128,388,582 |
| 2021-07-09 | 2021-07-07 | 5.209 | 25,132,987 | -4,064 | 1.93% | 130,906,375 |
| 2021-07-08 | 2021-07-06 | 4.970 | 25,137,051 | +16,623 | 1.93% | 124,939,173 |
| 2021-07-07 | 2021-07-05 | 5.035 | 25,120,428 | +151,451 | 1.93% | 126,488,663 |
| 2021-07-06 | 2021-07-02 | 5.198 | 24,968,977 | +96,042 | 1.92% | 129,781,743 |
| 2021-07-05 | 2021-06-30 | 5.328 | 24,872,935 | -88,654 | 1.91% | 132,514,607 |
| 2021-07-02 | 2021-06-29 | 5.252 | 24,961,589 | +42,480 | 1.91% | 131,094,835 |
| 2021-06-30 | 2021-06-28 | 5.241 | 24,919,109 | +66,491 | 1.91% | 130,601,897 |
| 2021-06-29 | 2021-06-25 | 5.306 | 24,852,618 | -125,594 | 1.91% | 131,868,128 |
| 2021-06-28 | 2021-06-24 | 5.241 | 24,978,212 | -14,775 | 1.92% | 130,911,658 |
| 2021-06-24 | 2021-06-22 | 5.198 | 24,992,987 | +18,469 | 1.92% | 129,906,540 |
| 2021-06-23 | 2021-06-21 | 5.219 | 24,974,518 | +308,443 | 1.92% | 130,351,421 |
| 2021-06-22 | 2021-06-18 | 5.003 | 24,666,075 | +212,401 | 1.89% | 123,399,568 |
| 2021-06-21 | 2021-06-17 | 4.938 | 24,453,674 | +362,005 | 1.88% | 120,748,175 |
| 2021-06-18 | 2021-06-16 | 5.014 | 24,091,669 | +567,018 | 1.85% | 120,786,805 |
| 2021-06-17 | 2021-06-15 | 5.252 | 23,524,651 | +249,340 | 1.80% | 123,548,234 |
| 2021-06-16 | 2021-06-11 | 5.512 | 23,275,311 | -336,148 | 1.79% | 128,287,662 |
| 2021-06-15 | 2021-06-10 | 5.317 | 23,611,459 | -205,936 | 1.81% | 125,538,210 |
| 2021-06-11 | 2021-06-09 | 5.263 | 23,817,395 | -60,950 | 1.83% | 125,343,594 |
| 2021-06-10 | 2021-06-08 | 5.154 | 23,878,345 | -125,593 | 1.83% | 123,078,669 |
| 2021-06-09 | 2021-06-07 | 5.068 | 24,003,938 | +143,509 | 1.84% | 121,646,597 |
| 2021-06-08 | 2021-06-04 | 5.176 | 23,860,429 | +373,086 | 1.83% | 123,503,072 |
| 2021-06-07 | 2021-06-03 | 5.360 | 23,487,343 | -136,675 | 1.80% | 125,895,644 |
| 2021-06-04 | 2021-06-02 | 5.219 | 23,624,018 | +105,277 | 1.81% | 123,302,652 |
| 2021-06-03 | 2021-06-01 | 5.317 | 23,518,741 | +256,728 | 1.80% | 125,045,244 |
| 2021-06-02 | 2021-05-31 | 5.414 | 23,262,013 | +36,939 | 1.78% | 125,947,315 |
| 2021-06-01 | 2021-05-28 | 5.645 | 23,225,074 | +241,953 | 1.78% | 131,105,071 |
| 2021-05-31 | 2021-05-27 | 5.656 | 22,983,121 | +104,846 | 1.76% | 129,993,144 |
| 2021-05-28 | 2021-05-26 | 5.347 | 22,878,275 | +376,576 | 1.79% | 122,323,563 |
| 2021-05-27 | 2021-05-25 | 5.557 | 22,501,699 | -208,203 | 1.76% | 125,033,037 |
| 2021-05-26 | 2021-05-24 | 5.347 | 22,709,902 | +90,523 | 1.78% | 121,423,321 |
| 2021-05-25 | 2021-05-21 | 5.512 | 22,619,379 | +66,987 | 1.77% | 124,687,439 |
| 2021-05-24 | 2021-05-20 | 5.413 | 22,552,392 | +212,185 | 1.76% | 122,075,968 |
| 2021-05-21 | 2021-05-18 | 5.954 | 22,340,207 | +25,347 | 1.75% | 133,020,153 |
| 2021-05-20 | 2021-05-17 | 5.634 | 22,314,860 | -30,778 | 1.75% | 125,720,421 |
| 2021-05-18 | 2021-05-14 | 5.634 | 22,345,638 | +50,693 | 1.75% | 125,893,822 |
| 2021-05-17 | 2021-05-13 | 5.789 | 22,294,945 | -376,575 | 1.74% | 129,056,290 |
| 2021-05-14 | 2021-05-12 | 6.264 | 22,671,520 | +311,942 | 1.77% | 142,005,505 |
| 2021-05-13 | 2021-05-11 | 6.208 | 22,359,578 | +749,529 | 1.75% | 138,816,600 |
| 2021-05-12 | 2021-05-10 | 6.882 | 21,610,049 | -369,152 | 1.69% | 148,725,447 |
| 2021-05-11 | 2021-05-07 | 6.451 | 21,979,201 | +74,229 | 1.72% | 141,796,735 |
| 2021-05-10 | 2021-05-06 | 6.518 | 21,904,972 | +120,395 | 1.71% | 142,769,749 |
| 2021-05-07 | 2021-05-05 | 6.584 | 21,784,577 | -467,098 | 1.70% | 143,428,968 |
| 2021-05-06 | 2021-05-04 | 6.529 | 22,251,675 | -755,685 | 1.74% | 145,275,264 |
| 2021-05-05 | 2021-05-03 | 6.153 | 23,007,360 | -287,682 | 1.80% | 141,567,469 |
| 2021-05-04 | 2021-04-30 | 5.932 | 23,295,042 | -41,641 | 1.82% | 138,190,843 |
| 2021-05-03 | 2021-04-29 | 5.943 | 23,336,683 | +109,533 | 1.83% | 138,695,665 |
| 2021-04-30 | 2021-04-28 | 5.932 | 23,227,150 | +124,922 | 1.82% | 137,788,094 |
| 2021-04-29 | 2021-04-27 | 6.076 | 23,102,228 | -108,628 | 1.81% | 140,364,744 |
| 2021-04-28 | 2021-04-26 | 6.087 | 23,210,856 | -156,061 | 1.82% | 141,281,156 |
| 2021-04-27 | 2021-04-23 | 5.943 | 23,366,917 | -360,101 | 1.83% | 138,875,353 |
| 2021-04-26 | 2021-04-22 | 5.844 | 23,727,018 | -108,446 | 1.86% | 138,656,526 |
| 2021-04-23 | 2021-04-21 | 5.557 | 23,835,464 | -32,588 | 1.87% | 132,444,241 |
| 2021-04-22 | 2021-04-20 | 5.634 | 23,868,052 | -97,946 | 1.87% | 134,471,000 |
| 2021-04-21 | 2021-04-19 | 5.833 | 23,965,998 | -797,507 | 1.88% | 139,788,333 |
| 2021-04-20 | 2021-04-16 | 5.634 | 24,763,505 | -305,967 | 1.94% | 139,515,922 |
| 2021-04-19 | 2021-04-15 | 5.634 | 25,069,472 | -62,280 | 1.96% | 141,239,720 |
| 2021-04-16 | 2021-04-14 | 5.634 | 25,131,752 | -1,151,995 | 1.97% | 141,590,601 |
| 2021-04-15 | 2021-04-13 | 5.336 | 26,283,747 | -476,512 | 2.06% | 140,241,288 |
| 2021-04-13 | 2021-04-09 | 5.214 | 26,760,259 | -1,866,221 | 2.09% | 139,531,992 |
| 2021-04-12 | 2021-04-08 | 4.993 | 28,626,480 | -329,141 | 2.24% | 142,938,055 |
| 2021-04-09 | 2021-04-07 | 4.949 | 28,955,621 | -3,217,003 | 2.27% | 143,302,043 |
| 2021-04-08 | 2021-04-01 | 4.408 | 32,172,624 | +12,673 | 2.52% | 141,808,043 |
| 2021-04-07 | 2021-03-31 | 4.286 | 32,159,951 | +186,477 | 2.52% | 137,844,229 |
| 2021-04-01 | 2021-03-30 | 4.430 | 31,973,474 | -9,052 | 2.50% | 141,636,662 |
| 2021-03-31 | 2021-03-29 | 4.408 | 31,982,526 | -175,614 | 2.50% | 140,970,143 |
| 2021-03-30 | 2021-03-26 | 4.231 | 32,158,140 | +238,980 | 2.52% | 136,060,223 |
| 2021-03-29 | 2021-03-25 | 4.209 | 31,919,160 | +97,765 | 2.50% | 134,343,888 |
| 2021-03-26 | 2021-03-24 | 4.054 | 31,821,395 | +233,549 | 2.49% | 129,011,006 |
| 2021-03-25 | 2021-03-23 | 4.319 | 31,587,846 | +302,346 | 2.47% | 136,438,914 |
| 2021-03-24 | 2021-03-22 | 4.828 | 31,285,500 | -249,662 | 2.45% | 151,030,973 |
| 2021-03-23 | 2021-03-19 | 4.728 | 31,535,162 | +13,941 | 2.47% | 149,100,919 |
| 2021-03-22 | 2021-03-18 | 4.629 | 31,521,221 | -161,131 | 2.47% | 145,901,091 |
| 2021-03-19 | 2021-03-17 | 4.662 | 31,682,352 | +113,154 | 2.48% | 147,696,890 |
| 2021-03-18 | 2021-03-16 | 4.816 | 31,569,198 | -111,344 | 2.47% | 152,051,785 |
| 2021-03-17 | 2021-03-15 | 4.750 | 31,680,542 | -359,013 | 2.48% | 150,488,233 |
| 2021-03-16 | 2021-03-12 | 4.529 | 32,039,555 | +72,418 | 2.51% | 145,114,836 |
| 2021-03-15 | 2021-03-11 | 4.629 | 31,967,137 | -162,941 | 2.50% | 147,965,085 |
| 2021-03-12 | 2021-03-10 | 4.364 | 32,130,078 | +94,868 | 2.51% | 140,200,757 |
| 2021-03-11 | 2021-03-09 | 4.397 | 32,035,210 | -423,648 | 2.51% | 140,848,469 |
| 2021-03-10 | 2021-03-08 | 4.308 | 32,458,858 | +89,618 | 2.54% | 139,842,547 |
| 2021-03-09 | 2021-03-05 | 4.319 | 32,369,240 | +436,321 | 2.53% | 139,814,027 |
| 2021-03-08 | 2021-03-04 | 4.695 | 31,932,919 | -81,833 | 2.50% | 149,923,265 |
| 2021-03-05 | 2021-03-03 | 4.618 | 32,014,752 | -3,096,608 | 2.51% | 147,831,814 |
| 2021-03-04 | 2021-03-02 | 4.021 | 35,111,360 | -77,850 | 2.75% | 141,185,637 |
| 2021-03-03 | 2021-03-01 | 4.187 | 35,189,210 | -544,223 | 2.75% | 147,329,668 |
| 2021-03-02 | 2021-02-26 | 3.999 | 35,733,433 | -324,978 | 2.80% | 142,897,554 |
| 2021-03-01 | 2021-02-25 | 4.065 | 36,058,411 | -235,359 | 2.82% | 146,587,145 |
| 2021-02-26 | 2021-02-24 | 3.966 | 36,293,770 | +92,333 | 2.84% | 143,935,531 |
| 2021-02-25 | 2021-02-23 | 4.187 | 36,201,437 | -348,513 | 2.83% | 151,567,645 |
| 2021-02-24 | 2021-02-22 | 4.187 | 36,549,950 | -1,229,120 | 2.86% | 153,026,794 |
| 2021-02-23 | 2021-02-19 | 3.756 | 37,779,070 | -279,716 | 2.96% | 141,896,493 |
| 2021-02-22 | 2021-02-18 | 3.645 | 38,058,786 | -160,407 | 2.98% | 138,742,768 |
| 2021-02-19 | 2021-02-17 | 3.811 | 38,219,193 | -1,134,795 | 2.99% | 145,660,599 |
| 2021-02-18 | 2021-02-16 | 3.723 | 39,353,988 | -584,778 | 3.08% | 146,507,593 |
| 2021-02-17 | 2021-02-11 | 3.590 | 39,938,766 | -59,745 | 3.13% | 143,390,205 |
| 2021-02-16 | 2021-02-09 | 3.469 | 39,998,511 | -79,660 | 3.13% | 138,744,238 |
| 2021-02-10 | 2021-02-08 | 3.436 | 40,078,171 | -164,752 | 3.14% | 137,692,336 |
| 2021-02-09 | 2021-02-05 | 3.303 | 40,242,923 | +7,242 | 3.15% | 132,923,629 |
| 2021-02-08 | 2021-02-04 | 3.336 | 40,235,681 | +19,915 | 3.15% | 134,233,150 |
| 2021-02-05 | 2021-02-03 | 3.391 | 40,215,766 | +139,405 | 3.15% | 136,388,014 |
| 2021-02-04 | 2021-02-02 | 3.391 | 40,076,361 | +278,811 | 3.14% | 135,915,235 |
| 2021-02-03 | 2021-02-01 | 3.391 | 39,797,550 | +127,818 | 3.11% | 134,969,673 |
| 2021-02-02 | 2021-01-29 | 3.369 | 39,669,732 | -197,340 | 3.10% | 133,659,733 |
| 2021-02-01 | 2021-01-28 | 3.402 | 39,867,072 | +530,465 | 3.12% | 135,645,859 |
| 2021-01-29 | 2021-01-27 | 3.546 | 39,336,607 | -3,621 | 3.08% | 139,490,109 |
| 2021-01-28 | 2021-01-26 | 3.557 | 39,340,228 | -54,314 | 3.08% | 139,937,538 |
| 2021-01-27 | 2021-01-25 | 3.590 | 39,394,542 | -1,811 | 3.08% | 141,436,304 |
| 2021-01-26 | 2021-01-22 | 3.535 | 39,396,353 | -12,673 | 3.08% | 139,266,763 |
| 2021-01-25 | 2021-01-21 | 3.745 | 39,409,026 | -543,137 | 3.08% | 147,583,186 |
| 2021-01-22 | 2021-01-20 | 3.690 | 39,952,163 | -307,778 | 3.13% | 147,410,442 |
| 2021-01-21 | 2021-01-19 | 3.546 | 40,259,941 | +554,000 | 3.15% | 142,764,310 |
| 2021-01-20 | 2021-01-18 | 3.513 | 39,705,941 | +1,202,144 | 3.11% | 139,483,905 |
| 2021-01-19 | 2021-01-15 | 3.701 | 38,503,797 | -43,270 | 3.01% | 142,491,792 |
| 2021-01-18 | 2021-01-14 | 3.745 | 38,547,067 | -18,104 | 3.02% | 144,355,229 |
| 2021-01-15 | 2021-01-13 | 3.767 | 38,565,171 | +101,385 | 3.02% | 145,275,080 |
| 2021-01-14 | 2021-01-12 | 3.833 | 38,463,786 | -59,745 | 3.01% | 147,442,602 |
| 2021-01-13 | 2021-01-11 | 3.800 | 38,523,531 | +105,007 | 3.01% | 146,394,922 |
| 2021-01-12 | 2021-01-08 | 4.054 | 38,418,524 | -649,049 | 3.01% | 155,757,233 |
| 2021-01-11 | 2021-01-07 | 3.889 | 39,067,573 | -1,021,099 | 3.06% | 151,914,972 |
| 2021-01-08 | 2021-01-06 | 3.524 | 40,088,672 | +190,098 | 3.14% | 141,271,266 |
| 2021-01-07 | 2021-01-05 | 3.590 | 39,898,574 | +115,870 | 3.12% | 143,245,906 |
| 2021-01-06 | 2021-01-04 | 3.612 | 39,782,704 | -143,027 | 3.11% | 143,708,857 |
| 2021-01-05 | 2020-12-31 | 3.491 | 39,925,731 | -9,052 | 3.12% | 139,373,897 |
| 2021-01-04 | 2020-12-29 | 3.502 | 39,934,783 | +39,830 | 3.13% | 139,846,652 |
| 2020-12-30 | 2020-12-28 | 3.535 | 39,894,953 | +132,164 | 3.12% | 141,029,322 |
| 2020-12-29 | 2020-12-24 | 3.524 | 39,762,789 | -36,209 | 3.11% | 140,122,864 |
| 2020-12-28 | 2020-12-22 | 3.469 | 39,798,998 | -170,184 | 3.11% | 138,052,180 |
| 2020-12-23 | 2020-12-21 | 3.745 | 39,969,182 | -410,974 | 3.13% | 149,680,919 |
| 2020-12-22 | 2020-12-18 | 3.668 | 40,380,156 | -467,822 | 3.16% | 148,097,443 |
| 2020-12-21 | 2020-12-17 | 3.645 | 40,847,978 | -270,663 | 3.20% | 148,910,728 |
| 2020-12-18 | 2020-12-16 | 3.458 | 41,118,641 | -28,968 | 3.22% | 142,175,438 |
| 2020-12-17 | 2020-12-15 | 3.513 | 41,147,609 | -110,438 | 3.22% | 144,548,373 |
| 2020-12-16 | 2020-12-14 | 3.502 | 41,258,047 | +117,680 | 3.23% | 144,480,559 |
| 2020-12-15 | 2020-12-11 | 3.601 | 41,140,367 | -573,915 | 3.22% | 148,158,729 |
| 2020-12-14 | 2020-12-10 | 3.601 | 41,714,282 | -139,406 | 3.26% | 150,225,569 |
| 2020-12-11 | 2020-12-09 | 3.502 | 41,853,688 | -206,392 | 3.28% | 146,566,419 |
| 2020-12-10 | 2020-12-08 | 3.447 | 42,060,080 | +170,183 | 3.29% | 144,966,005 |
| 2020-12-09 | 2020-12-07 | 3.612 | 41,889,897 | -99,575 | 3.28% | 151,320,765 |
| 2020-12-08 | 2020-12-04 | 3.668 | 41,989,472 | -543,137 | 3.29% | 153,999,738 |
| 2020-12-07 | 2020-12-03 | 3.601 | 42,532,609 | -280,621 | 3.33% | 153,172,608 |
| 2020-12-04 | 2020-12-02 | 3.723 | 42,813,230 | +9,052 | 3.35% | 159,385,709 |
| 2020-12-03 | 2020-12-01 | 3.679 | 42,804,178 | -159,320 | 3.35% | 157,460,591 |
| 2020-12-02 | 2020-11-30 | 3.679 | 42,963,498 | -159,321 | 3.36% | 158,046,670 |
| 2020-12-01 | 2020-11-27 | 3.679 | 43,122,819 | +473,254 | 3.37% | 158,632,753 |
| 2020-11-30 | 2020-11-26 | 3.480 | 42,649,565 | -427,268 | 3.34% | 148,411,189 |
| 2020-11-27 | 2020-11-25 | 3.402 | 43,076,833 | -372,592 | 3.37% | 146,566,922 |
| 2020-11-26 | 2020-11-24 | 3.182 | 43,449,425 | +37,476 | 3.40% | 138,234,996 |
| 2020-11-25 | 2020-11-23 | 3.248 | 43,411,949 | -619,177 | 3.40% | 140,993,177 |
| 2020-11-24 | 2020-11-20 | 3.137 | 44,031,126 | -47,072 | 3.45% | 138,140,052 |
| 2020-11-23 | 2020-11-19 | 3.137 | 44,078,198 | -248,938 | 3.45% | 138,287,732 |
| 2020-11-20 | 2020-11-18 | 3.126 | 44,327,136 | +56,125 | 3.47% | 138,579,054 |
| 2020-11-19 | 2020-11-17 | 3.159 | 44,271,011 | -472,530 | 3.46% | 139,870,767 |
| 2020-11-18 | 2020-11-16 | 3.082 | 44,743,541 | -227,394 | 3.50% | 137,903,738 |
| 2020-11-17 | 2020-11-13 | 2.806 | 44,970,935 | -5,431 | 3.52% | 126,184,821 |
| 2020-11-16 | 2020-11-12 | 2.817 | 44,976,366 | -84,910 | 3.52% | 126,696,911 |
| 2020-11-13 | 2020-11-11 | 2.938 | 45,061,276 | +22,630 | 3.53% | 132,411,774 |
| 2020-11-12 | 2020-11-10 | 2.795 | 45,038,646 | -57,934 | 3.52% | 125,877,274 |
| 2020-11-11 | 2020-11-09 | 2.773 | 45,096,580 | -653,576 | 3.53% | 125,042,835 |
| 2020-11-10 | 2020-11-06 | 2.695 | 45,750,156 | -236,084 | 3.58% | 123,317,266 |
| 2020-11-09 | 2020-11-05 | 2.651 | 45,986,240 | -585,140 | 3.60% | 121,921,593 |
| 2020-11-06 | 2020-11-04 | 2.508 | 46,571,380 | +7,242 | 3.64% | 116,784,834 |
| 2020-11-05 | 2020-11-03 | 2.541 | 46,564,138 | -86,902 | 3.64% | 118,309,845 |
| 2020-11-04 | 2020-11-02 | 2.519 | 46,651,040 | +57,935 | 3.65% | 117,499,944 |
| 2020-11-03 | 2020-10-30 | 2.508 | 46,593,105 | -90,523 | 3.65% | 116,839,313 |
| 2020-11-02 | 2020-10-29 | 2.552 | 46,683,628 | -34,399 | 3.65% | 119,129,155 |
| 2020-10-30 | 2020-10-28 | 2.563 | 46,718,027 | -167,467 | 3.66% | 119,733,027 |
| 2020-10-29 | 2020-10-27 | 2.629 | 46,885,494 | -545,853 | 3.67% | 123,269,870 |
| 2020-10-28 | 2020-10-23 | 2.497 | 47,431,347 | -85,092 | 3.71% | 118,417,362 |
| 2020-10-27 | 2020-10-22 | 2.419 | 47,516,439 | -1,810 | 3.72% | 114,955,428 |
| 2020-10-23 | 2020-10-21 | 2.452 | 47,518,249 | +10,862 | 3.72% | 116,534,599 |
| 2020-10-22 | 2020-10-20 | 2.408 | 47,507,387 | -94,143 | 3.72% | 114,408,719 |
| 2020-10-21 | 2020-10-19 | 2.441 | 47,601,530 | -23,355 | 3.73% | 116,212,988 |
| 2020-10-20 | 2020-10-16 | 2.452 | 47,624,885 | +255,274 | 3.73% | 116,796,115 |
| 2020-10-19 | 2020-10-15 | 2.497 | 47,369,611 | -223,591 | 3.71% | 118,263,231 |
| 2020-10-16 | 2020-10-14 | 2.209 | 47,593,202 | -36,209 | 3.72% | 105,151,725 |
| 2020-10-15 | 2020-10-12 | 2.276 | 47,629,411 | +441,751 | 3.73% | 108,388,677 |
| 2020-10-14 | 2020-10-09 | 2.276 | 47,187,660 | +48,883 | 3.69% | 107,383,399 |
| 2020-10-12 | 2020-10-08 | 2.276 | 47,138,777 | +27,157 | 3.69% | 107,272,157 |
| 2020-10-09 | 2020-10-07 | 2.265 | 47,111,620 | +16,294 | 3.69% | 106,689,918 |
| 2020-10-08 | 2020-10-06 | 2.298 | 47,095,326 | +9,052 | 3.69% | 108,213,795 |
| 2020-10-07 | 2020-10-05 | 2.265 | 47,086,274 | -12,673 | 3.69% | 106,632,519 |
| 2020-10-06 | 2020-09-30 | 2.287 | 47,098,947 | +5,431 | 3.69% | 107,701,816 |
| 2020-10-05 | 2020-09-29 | 2.298 | 47,093,516 | +36,209 | 3.69% | 108,209,636 |
| 2020-09-30 | 2020-09-28 | 2.298 | 47,057,307 | -10,862 | 3.68% | 108,126,436 |
| 2020-09-29 | 2020-09-25 | 2.298 | 47,068,169 | +43,451 | 3.68% | 108,151,394 |
| 2020-09-28 | 2020-09-24 | 2.298 | 47,024,718 | +289,673 | 3.68% | 108,051,554 |
| 2020-09-25 | 2020-09-23 | 2.353 | 46,735,045 | -9,052 | 3.66% | 109,967,348 |
| 2020-09-24 | 2020-09-22 | 2.441 | 46,744,097 | +179,235 | 3.66% | 114,119,676 |
| 2020-09-23 | 2020-09-21 | 2.519 | 46,564,862 | -28,967 | 3.64% | 117,282,888 |
| 2020-09-22 | 2020-09-18 | 2.552 | 46,593,829 | -148,458 | 3.65% | 118,900,003 |
| 2020-09-21 | 2020-09-17 | 2.530 | 46,742,287 | -251,654 | 3.66% | 118,246,127 |
| 2020-09-18 | 2020-09-16 | 2.463 | 46,993,941 | -1,017,477 | 3.68% | 115,767,916 |
| 2020-09-17 | 2020-09-15 | 2.386 | 48,011,418 | +12,356 | 3.76% | 114,561,784 |
| 2020-09-16 | 2020-09-14 | 2.408 | 47,999,062 | -8,735 | 3.76% | 115,592,785 |
| 2020-09-15 | 2020-09-11 | 2.386 | 48,007,797 | -19,734 | 3.76% | 114,553,144 |
| 2020-09-14 | 2020-09-10 | 2.397 | 48,027,531 | -74,229 | 3.76% | 115,130,788 |
| 2020-09-11 | 2020-09-09 | 2.430 | 48,101,760 | +7,242 | 3.76% | 116,902,859 |
| 2020-09-10 | 2020-09-08 | 2.408 | 48,094,518 | +81,470 | 3.76% | 115,822,665 |
| 2020-09-09 | 2020-09-07 | 2.386 | 48,013,048 | -90,522 | 3.76% | 114,565,673 |
| 2020-09-08 | 2020-09-04 | 2.375 | 48,103,570 | -108,628 | 3.76% | 114,250,274 |
| 2020-09-07 | 2020-09-03 | 2.408 | 48,212,198 | -38,020 | 3.77% | 116,106,066 |
| 2020-09-04 | 2020-09-02 | 2.408 | 48,250,218 | -130,896 | 3.78% | 116,197,626 |
| 2020-09-03 | 2020-09-01 | 2.386 | 48,381,114 | +58,659 | 3.79% | 115,443,929 |
| 2020-09-02 | 2020-08-31 | 2.475 | 48,322,455 | -212,729 | 3.78% | 119,574,478 |
| 2020-09-01 | 2020-08-28 | 2.463 | 48,535,184 | +119,491 | 3.80% | 119,564,713 |
| 2020-08-31 | 2020-08-27 | 2.441 | 48,415,693 | -36,210 | 3.79% | 118,200,662 |
| 2020-08-28 | 2020-08-26 | 2.452 | 48,451,903 | +126,732 | 3.79% | 118,824,309 |
| 2020-08-27 | 2020-08-25 | 2.497 | 48,325,171 | +106,818 | 3.78% | 120,648,888 |
| 2020-08-26 | 2020-08-24 | 2.475 | 48,218,353 | +105,006 | 3.77% | 119,316,876 |
| 2020-08-25 | 2020-08-21 | 2.486 | 48,113,347 | +39,830 | 3.77% | 119,588,542 |
| 2020-08-24 | 2020-08-20 | 2.530 | 48,073,517 | -121,301 | 3.76% | 121,613,801 |
| 2020-08-21 | 2020-08-19 | 2.519 | 48,194,818 | +9,053 | 3.77% | 121,388,257 |
| 2020-08-20 | 2020-08-18 | 2.552 | 48,185,765 | -74,229 | 3.77% | 122,962,369 |
| 2020-08-19 | 2020-08-17 | 2.596 | 48,259,994 | +143,026 | 3.78% | 125,284,288 |
| 2020-08-18 | 2020-08-14 | 2.541 | 48,116,968 | -43,451 | 3.77% | 122,255,265 |
| 2020-08-17 | 2020-08-13 | 2.486 | 48,160,419 | +313,209 | 3.77% | 119,705,542 |
| 2020-08-14 | 2020-08-12 | 2.441 | 47,847,210 | +102,472 | 3.74% | 116,812,784 |
| 2020-08-13 | 2020-08-11 | 2.452 | 47,744,738 | -19,915 | 3.74% | 117,090,045 |
| 2020-08-12 | 2020-08-10 | 2.408 | 47,764,653 | +43,451 | 3.74% | 115,028,274 |
| 2020-08-11 | 2020-08-07 | 2.430 | 47,721,202 | +182,857 | 3.73% | 115,977,979 |
| 2020-08-10 | 2020-08-06 | 2.486 | 47,538,345 | -83,825 | 3.72% | 118,159,341 |
| 2020-08-07 | 2020-08-05 | 2.475 | 47,622,170 | +39,831 | 3.73% | 117,841,614 |
| 2020-08-06 | 2020-08-04 | 2.497 | 47,582,339 | -83,825 | 3.72% | 118,794,329 |
| 2020-08-05 | 2020-08-03 | 2.452 | 47,666,164 | -226,307 | 3.73% | 116,897,349 |
| 2020-08-04 | 2020-07-31 | 2.397 | 47,892,471 | -9,052 | 3.75% | 114,807,025 |
| 2020-08-03 | 2020-07-30 | 2.386 | 47,901,523 | -19,010 | 3.75% | 114,299,559 |
| 2020-07-31 | 2020-07-29 | 2.375 | 47,920,533 | -81,471 | 3.75% | 113,815,545 |
| 2020-07-30 | 2020-07-28 | 2.375 | 48,002,004 | -18,104 | 3.76% | 114,009,046 |
| 2020-07-29 | 2020-07-27 | 2.309 | 48,020,108 | -42,184 | 3.76% | 110,869,197 |
| 2020-07-28 | 2020-07-24 | 2.342 | 48,062,292 | +177,425 | 3.76% | 112,559,414 |
| 2020-07-27 | 2020-07-23 | 2.386 | 47,884,867 | -5,431 | 3.75% | 114,259,816 |
| 2020-07-24 | 2020-07-22 | 2.408 | 47,890,298 | +14,483 | 3.75% | 115,330,856 |
| 2020-07-23 | 2020-07-21 | 2.397 | 47,875,815 | -27,157 | 3.75% | 114,767,097 |
| 2020-07-22 | 2020-07-20 | 2.408 | 47,902,972 | -349,418 | 3.75% | 115,361,378 |
| 2020-07-21 | 2020-07-17 | 2.353 | 48,252,390 | +101,386 | 3.78% | 113,537,654 |
| 2020-07-20 | 2020-07-16 | 2.331 | 48,151,004 | +506,928 | 3.77% | 112,235,252 |
| 2020-07-17 | 2020-07-15 | 2.419 | 47,644,076 | +568,484 | 3.73% | 115,264,218 |
| 2020-07-16 | 2020-07-14 | 2.463 | 47,075,592 | -61,556 | 3.68% | 115,969,060 |
| 2020-07-15 | 2020-07-13 | 2.519 | 47,137,148 | -39,830 | 3.69% | 118,724,304 |
| 2020-07-14 | 2020-07-10 | 2.486 | 47,176,978 | +141,216 | 3.69% | 117,261,142 |
| 2020-07-13 | 2020-07-09 | 2.574 | 47,035,762 | -1,241,974 | 3.68% | 121,066,946 |
| 2020-07-10 | 2020-07-08 | 2.607 | 48,277,736 | -674,396 | 3.78% | 125,863,667 |
| 2020-07-09 | 2020-07-07 | 2.342 | 48,952,132 | -87,807 | 3.83% | 114,643,373 |
| 2020-07-08 | 2020-07-06 | 2.386 | 49,039,939 | -1,279,451 | 3.84% | 117,015,975 |
| 2020-07-07 | 2020-07-03 | 2.176 | 50,319,390 | +309,588 | 3.94% | 109,507,302 |
| 2020-07-06 | 2020-07-02 | 2.154 | 50,009,802 | -571,381 | 3.91% | 107,728,653 |
| 2020-07-03 | 2020-06-30 | 2.088 | 50,581,183 | -41,640 | 3.96% | 105,606,894 |
| 2020-07-02 | 2020-06-29 | 2.033 | 50,622,823 | +132,163 | 3.96% | 102,897,700 |
| 2020-06-30 | 2020-06-26 | 2.066 | 50,490,660 | +131,827 | 3.95% | 104,302,361 |
| 2020-06-29 | 2020-06-24 | 2.077 | 50,358,833 | +133,974 | 3.94% | 104,586,346 |
| 2020-06-26 | 2020-06-23 | 2.132 | 50,224,859 | +525,033 | 3.93% | 107,082,258 |
| 2020-06-24 | 2020-06-22 | 2.198 | 49,699,826 | +740,477 | 3.89% | 109,257,039 |
| 2020-06-23 | 2020-06-19 | 2.231 | 48,959,349 | -416,405 | 3.83% | 109,251,771 |
| 2020-06-22 | 2020-06-18 | 2.254 | 49,375,754 | -317,373 | 3.86% | 111,271,871 |
| 2020-06-19 | 2020-06-17 | 2.110 | 49,693,127 | -199,151 | 3.89% | 104,850,662 |
| 2020-06-18 | 2020-06-16 | 2.077 | 49,892,278 | -88,712 | 3.90% | 103,617,394 |
| 2020-06-17 | 2020-06-15 | 2.022 | 49,980,990 | +164,751 | 3.91% | 101,040,952 |
| 2020-06-16 | 2020-06-12 | 2.077 | 49,816,239 | +143,027 | 3.90% | 103,459,475 |
| 2020-06-15 | 2020-06-11 | 2.077 | 49,673,212 | +538,611 | 3.89% | 103,162,433 |
| 2020-06-12 | 2020-06-10 | 2.143 | 49,134,601 | +266,137 | 3.85% | 105,300,552 |
| 2020-06-11 | 2020-06-09 | 2.154 | 48,868,464 | +59,202 | 3.82% | 105,270,039 |
| 2020-06-10 | 2020-06-08 | 2.132 | 48,809,262 | +39,830 | 3.82% | 104,064,124 |
| 2020-06-09 | 2020-06-05 | 2.165 | 48,769,432 | -65,176 | 3.82% | 105,595,461 |
| 2020-06-08 | 2020-06-04 | 2.110 | 48,834,608 | -360,281 | 3.82% | 103,039,219 |
| 2020-06-05 | 2020-06-03 | 2.099 | 49,194,889 | -21,726 | 3.85% | 103,255,946 |
| 2020-06-04 | 2020-06-02 | 2.088 | 49,216,615 | -599,261 | 3.85% | 102,757,855 |
| 2020-06-03 | 2020-06-01 | 2.022 | 49,815,876 | +164,751 | 3.90% | 100,707,159 |
| 2020-06-02 | 2020-05-29 | 2.137 | 49,651,125 | +94,144 | 3.89% | 106,085,338 |
| 2020-06-01 | 2020-05-28 | 2.102 | 49,556,981 | +1,806,731 | 3.88% | 104,185,512 |
| 2020-05-29 | 2020-05-27 | 2.148 | 47,750,250 | -17,504 | 3.87% | 102,569,482 |
| 2020-05-28 | 2020-05-26 | 2.148 | 47,767,754 | -28,007 | 3.87% | 102,607,081 |
| 2020-05-27 | 2020-05-25 | 2.102 | 47,795,761 | -3,501 | 3.87% | 100,482,832 |
| 2020-05-26 | 2020-05-22 | 2.091 | 47,799,262 | +1,778,861 | 3.87% | 99,944,050 |
| 2020-05-25 | 2020-05-21 | 2.228 | 46,020,401 | -191,322 | 3.73% | 102,534,419 |
| 2020-05-22 | 2020-05-20 | 2.251 | 46,211,723 | -304,575 | 3.74% | 104,016,695 |
| 2020-05-21 | 2020-05-19 | 2.228 | 46,516,298 | -722,929 | 3.77% | 103,639,288 |
| 2020-05-20 | 2020-05-18 | 2.182 | 47,239,227 | +108,527 | 3.82% | 103,091,015 |
| 2020-05-19 | 2020-05-15 | 2.159 | 47,130,700 | -3,501 | 3.82% | 101,777,167 |
| 2020-05-18 | 2020-05-14 | 2.159 | 47,134,201 | +1,150,034 | 3.82% | 101,784,727 |
| 2020-05-15 | 2020-05-13 | 2.217 | 45,984,167 | +757,937 | 3.72% | 101,928,285 |
| 2020-05-14 | 2020-05-12 | 2.262 | 45,226,230 | -285,320 | 3.66% | 102,315,220 |
| 2020-05-13 | 2020-05-11 | 2.297 | 45,511,550 | -610,901 | 3.68% | 104,520,709 |
| 2020-05-12 | 2020-05-08 | 2.285 | 46,122,451 | +112,028 | 3.73% | 105,396,706 |
| 2020-05-11 | 2020-05-07 | 2.262 | 46,010,423 | +10,502 | 3.72% | 104,089,298 |
| 2020-05-08 | 2020-05-06 | 2.274 | 45,999,921 | +651,161 | 3.72% | 104,591,123 |
| 2020-05-07 | 2020-05-05 | 2.239 | 45,348,760 | +280,069 | 3.67% | 101,556,132 |
| 2020-05-06 | 2020-05-04 | 2.239 | 45,068,691 | +759,688 | 3.65% | 100,928,932 |
| 2020-05-05 | 2020-04-29 | 2.411 | 44,309,003 | -369,341 | 3.59% | 106,821,605 |
| 2020-05-04 | 2020-04-28 | 2.262 | 44,678,344 | -742,184 | 3.62% | 101,075,738 |
| 2020-04-29 | 2020-04-27 | 2.182 | 45,420,528 | +183,796 | 3.68% | 99,122,035 |
| 2020-04-28 | 2020-04-24 | 2.182 | 45,236,732 | +19,254 | 3.66% | 98,720,934 |
| 2020-04-27 | 2020-04-23 | 2.194 | 45,217,478 | +215,304 | 3.66% | 99,195,559 |
| 2020-04-24 | 2020-04-22 | 2.205 | 45,002,174 | +621,403 | 3.64% | 99,237,421 |
| 2020-04-23 | 2020-04-21 | 2.228 | 44,380,771 | +1,837,954 | 3.59% | 98,881,289 |
| 2020-04-22 | 2020-04-20 | 2.331 | 42,542,817 | -168,041 | 3.44% | 99,161,040 |
| 2020-04-21 | 2020-04-17 | 2.354 | 42,710,858 | -199,550 | 3.46% | 100,528,726 |
| 2020-04-20 | 2020-04-16 | 2.308 | 42,910,408 | +332,582 | 3.47% | 99,037,274 |
| 2020-04-17 | 2020-04-15 | 2.319 | 42,577,826 | +1,108,024 | 3.45% | 98,756,158 |
| 2020-04-16 | 2020-04-14 | 2.411 | 41,469,802 | -523,379 | 3.36% | 99,976,765 |
| 2020-04-15 | 2020-04-09 | 2.388 | 41,993,181 | -834,956 | 3.40% | 100,278,938 |
| 2020-04-14 | 2020-04-08 | 2.342 | 42,828,137 | +178,544 | 3.47% | 100,315,423 |
| 2020-04-09 | 2020-04-07 | 2.388 | 42,649,593 | -34,659 | 3.45% | 101,846,437 |
| 2020-04-08 | 2020-04-06 | 2.331 | 42,684,252 | -56,014 | 3.46% | 99,490,705 |
| 2020-04-07 | 2020-04-03 | 2.297 | 42,740,266 | -24,506 | 3.46% | 98,156,246 |
| 2020-04-06 | 2020-04-02 | 2.319 | 42,764,772 | +969,740 | 3.46% | 99,189,765 |
| 2020-04-03 | 2020-04-01 | 2.331 | 41,795,032 | -154,038 | 3.38% | 97,418,064 |
| 2020-04-02 | 2020-03-31 | 2.331 | 41,949,070 | +168,917 | 3.40% | 97,777,104 |
| 2020-04-01 | 2020-03-30 | 2.262 | 41,780,153 | +173,292 | 3.38% | 94,519,166 |
| 2020-03-31 | 2020-03-27 | 2.354 | 41,606,861 | -192,547 | 3.37% | 97,930,244 |
| 2020-03-30 | 2020-03-26 | 2.411 | 41,799,408 | -231,057 | 3.38% | 100,771,390 |
| 2020-03-27 | 2020-03-25 | 2.388 | 42,030,465 | -639,258 | 3.40% | 100,367,971 |
| 2020-03-26 | 2020-03-24 | 2.262 | 42,669,723 | -1,576 | 3.45% | 96,531,638 |
| 2020-03-25 | 2020-03-23 | 2.125 | 42,671,299 | +204,801 | 3.45% | 90,684,585 |
| 2020-03-24 | 2020-03-20 | 2.239 | 42,466,498 | +220,554 | 3.44% | 95,101,460 |
| 2020-03-23 | 2020-03-19 | 2.148 | 42,245,944 | +336,959 | 3.42% | 90,746,009 |
| 2020-03-20 | 2020-03-18 | 2.251 | 41,908,985 | +593,396 | 3.39% | 94,331,781 |
| 2020-03-19 | 2020-03-17 | 2.262 | 41,315,589 | +386,846 | 3.34% | 93,468,184 |
| 2020-03-18 | 2020-03-16 | 2.285 | 40,928,743 | +409,601 | 3.31% | 93,528,306 |
| 2020-03-17 | 2020-03-13 | 2.377 | 40,519,142 | +642,409 | 3.28% | 96,295,998 |
| 2020-03-16 | 2020-03-12 | 2.525 | 39,876,733 | +1,370,588 | 3.23% | 100,692,357 |
| 2020-03-13 | 2020-03-11 | 2.754 | 38,506,145 | +588,145 | 3.12% | 106,030,729 |
| 2020-03-12 | 2020-03-10 | 2.822 | 37,918,000 | +561,889 | 3.07% | 107,010,659 |
| 2020-03-11 | 2020-03-09 | 2.868 | 37,356,111 | +1,036,256 | 3.02% | 107,132,205 |
| 2020-03-10 | 2020-03-06 | 3.028 | 36,319,855 | +1,706,672 | 2.94% | 109,970,106 |
| 2020-03-09 | 2020-03-05 | 3.096 | 34,613,183 | -43,761 | 2.80% | 107,175,494 |
| 2020-03-06 | 2020-03-04 | 3.085 | 34,656,944 | -91,023 | 2.81% | 106,915,013 |
| 2020-03-05 | 2020-03-03 | 3.096 | 34,747,967 | -241,559 | 2.81% | 107,592,836 |
| 2020-03-04 | 2020-03-02 | 3.154 | 34,989,526 | -59,515 | 2.83% | 110,339,702 |
| 2020-03-03 | 2020-02-28 | 2.971 | 35,049,041 | +254,688 | 2.84% | 104,119,998 |
| 2020-03-02 | 2020-02-27 | 3.085 | 34,794,353 | +85,771 | 2.82% | 107,338,913 |
| 2020-02-28 | 2020-02-26 | 3.039 | 34,708,582 | +243,310 | 2.81% | 105,488,028 |
| 2020-02-27 | 2020-02-25 | 3.016 | 34,465,272 | +269,567 | 2.79% | 103,960,965 |
| 2020-02-26 | 2020-02-24 | 3.051 | 34,195,705 | +309,826 | 2.77% | 104,319,978 |
| 2020-02-25 | 2020-02-21 | 3.108 | 33,885,879 | +19,255 | 2.74% | 105,310,657 |
| 2020-02-24 | 2020-02-20 | 3.165 | 33,866,624 | +73,518 | 2.74% | 107,185,574 |
| 2020-02-21 | 2020-02-19 | 3.119 | 33,793,106 | +341,335 | 2.74% | 105,408,449 |
| 2020-02-20 | 2020-02-18 | 3.131 | 33,451,771 | +61,265 | 2.71% | 104,725,958 |
| 2020-02-19 | 2020-02-17 | 3.199 | 33,390,506 | +12,078 | 2.70% | 106,823,228 |
| 2020-02-18 | 2020-02-14 | 3.165 | 33,378,428 | +84,020 | 2.70% | 105,640,467 |
| 2020-02-17 | 2020-02-13 | 3.131 | 33,294,408 | +77,019 | 2.70% | 104,233,309 |
| 2020-02-14 | 2020-02-12 | 3.222 | 33,217,389 | -297,573 | 2.69% | 107,028,457 |
| 2020-02-13 | 2020-02-11 | 3.154 | 33,514,962 | -390,346 | 2.71% | 105,689,654 |
| 2020-02-12 | 2020-02-10 | 3.039 | 33,905,308 | -166,291 | 2.74% | 103,046,678 |
| 2020-02-11 | 2020-02-07 | 3.051 | 34,071,599 | -43,761 | 2.76% | 103,941,371 |
| 2020-02-10 | 2020-02-06 | 3.108 | 34,115,360 | -56,014 | 2.76% | 106,023,839 |
| 2020-02-07 | 2020-02-05 | 2.982 | 34,171,374 | +175,043 | 2.77% | 101,903,151 |
| 2020-02-06 | 2020-02-04 | 3.005 | 33,996,331 | +350,087 | 2.75% | 102,158,019 |
| 2020-02-05 | 2020-02-03 | 2.982 | 33,646,244 | +309,826 | 2.72% | 100,337,150 |
| 2020-02-04 | 2020-01-31 | 3.005 | 33,336,418 | -172,417 | 2.70% | 100,174,999 |
| 2020-02-03 | 2020-01-30 | 2.982 | 33,508,835 | +470,866 | 2.71% | 99,927,380 |
| 2020-01-31 | 2020-01-29 | 3.131 | 33,037,969 | -201,300 | 2.67% | 103,430,487 |
| 2020-01-30 | 2020-01-24 | 3.268 | 33,239,269 | +199,549 | 2.69% | 108,618,090 |
| 2020-01-29 | 2020-01-22 | 3.428 | 33,039,720 | -192,547 | 2.67% | 113,251,060 |
| 2020-01-23 | 2020-01-21 | 3.371 | 33,232,267 | +710,675 | 2.69% | 112,012,541 |
| 2020-01-22 | 2020-01-20 | 3.565 | 32,521,592 | -625,954 | 2.63% | 115,934,063 |
| 2020-01-21 | 2020-01-17 | 3.668 | 33,147,546 | -155,789 | 2.68% | 121,574,104 |
| 2020-01-20 | 2020-01-16 | 3.565 | 33,303,335 | -140,034 | 2.70% | 118,720,846 |
| 2020-01-17 | 2020-01-15 | 3.576 | 33,443,369 | -61,143 | 2.71% | 119,602,160 |
| 2020-01-16 | 2020-01-14 | 3.576 | 33,504,512 | -101,648 | 2.71% | 119,820,823 |
| 2020-01-15 | 2020-01-13 | 3.428 | 33,606,160 | +355,338 | 2.72% | 115,192,661 |
| 2020-01-14 | 2020-01-10 | 3.508 | 33,250,822 | +77,019 | 2.69% | 116,634,069 |
| 2020-01-13 | 2020-01-09 | 3.565 | 33,173,803 | +173,293 | 2.69% | 118,259,086 |
| 2020-01-10 | 2020-01-08 | 3.485 | 33,000,510 | -107,652 | 2.67% | 115,001,937 |
| 2020-01-09 | 2020-01-07 | 3.496 | 33,108,162 | -31,507 | 2.68% | 115,755,374 |
| 2020-01-08 | 2020-01-06 | 3.531 | 33,139,669 | +108,526 | 2.68% | 117,001,468 |
| 2020-01-07 | 2020-01-03 | 3.622 | 33,031,143 | -143,535 | 2.67% | 119,637,555 |
| 2020-01-06 | 2020-01-02 | 3.656 | 33,174,678 | +438,658 | 2.69% | 121,294,570 |
| 2020-01-03 | 2019-12-31 | 3.702 | 32,736,020 | -299,324 | 2.65% | 121,186,865 |
| 2020-01-02 | 2019-12-27 | 3.496 | 33,035,344 | -125,155 | 2.67% | 115,500,782 |
| 2019-12-30 | 2019-12-24 | 3.393 | 33,160,499 | +452,486 | 2.68% | 112,528,407 |
| 2019-12-27 | 2019-12-20 | 3.268 | 32,708,013 | +77,019 | 2.65% | 106,882,071 |
| 2019-12-23 | 2019-12-19 | 3.336 | 32,630,994 | +92,773 | 2.64% | 108,867,392 |
| 2019-12-20 | 2019-12-18 | 3.405 | 32,538,221 | +17,505 | 2.63% | 110,788,513 |
| 2019-12-19 | 2019-12-17 | 3.439 | 32,520,716 | +43,760 | 2.63% | 111,843,631 |
| 2019-12-18 | 2019-12-16 | 3.416 | 32,476,956 | +1,751 | 2.63% | 110,950,987 |
| 2019-12-17 | 2019-12-13 | 3.451 | 32,475,205 | +311,577 | 2.63% | 112,058,165 |
| 2019-12-16 | 2019-12-12 | 3.416 | 32,163,628 | +295,823 | 2.60% | 109,880,565 |
| 2019-12-13 | 2019-12-11 | 3.462 | 31,867,805 | -21,005 | 2.58% | 110,326,399 |
| 2019-12-12 | 2019-12-10 | 3.462 | 31,888,810 | -77,019 | 2.58% | 110,399,118 |
| 2019-12-11 | 2019-12-09 | 3.393 | 31,965,829 | -26,257 | 2.59% | 108,474,357 |
| 2019-12-10 | 2019-12-06 | 3.359 | 31,992,086 | +29,757 | 2.59% | 107,466,858 |
| 2019-12-09 | 2019-12-05 | 3.268 | 31,962,329 | +35,009 | 2.59% | 104,445,351 |
| 2019-12-06 | 2019-12-04 | 3.245 | 31,927,320 | +96,274 | 2.58% | 103,601,363 |
| 2019-12-05 | 2019-12-03 | 3.348 | 31,831,046 | +61,265 | 2.58% | 106,562,204 |
| 2019-12-04 | 2019-12-02 | 3.393 | 31,769,781 | -17,504 | 2.57% | 107,809,079 |
| 2019-12-03 | 2019-11-29 | 3.393 | 31,787,285 | -17,505 | 2.57% | 107,868,477 |
| 2019-12-02 | 2019-11-28 | 3.393 | 31,804,790 | -1,750 | 2.57% | 107,927,880 |
| 2019-11-29 | 2019-11-27 | 3.428 | 31,806,540 | -77,019 | 2.57% | 109,024,059 |
| 2019-11-28 | 2019-11-26 | 3.462 | 31,883,559 | +12,253 | 2.58% | 110,380,939 |
| 2019-11-27 | 2019-11-25 | 3.542 | 31,871,306 | -238,759 | 2.58% | 112,887,594 |
| 2019-11-26 | 2019-11-22 | 3.451 | 32,110,065 | -98,024 | 2.60% | 110,798,222 |
| 2019-11-25 | 2019-11-21 | 3.462 | 32,208,089 | -2,005,996 | 2.61% | 111,504,463 |
| 2019-11-22 | 2019-11-20 | 3.142 | 34,214,085 | -206,551 | 2.77% | 107,503,422 |
| 2019-11-21 | 2019-11-19 | 2.994 | 34,420,636 | -26,256 | 2.79% | 103,039,762 |
| 2019-11-20 | 2019-11-18 | 2.982 | 34,446,892 | +92,773 | 2.79% | 102,724,779 |
| 2019-11-19 | 2019-11-15 | 3.005 | 34,354,119 | +7,001 | 2.78% | 103,233,162 |
| 2019-11-18 | 2019-11-14 | 3.005 | 34,347,118 | +47,262 | 2.78% | 103,212,124 |
| 2019-11-15 | 2019-11-13 | 2.994 | 34,299,856 | +687,920 | 2.78% | 102,678,201 |
| 2019-11-14 | 2019-11-12 | 3.028 | 33,611,936 | -101,525 | 2.72% | 101,771,006 |
| 2019-11-13 | 2019-11-11 | 3.074 | 33,713,461 | +117,279 | 2.73% | 103,619,211 |
| 2019-11-12 | 2019-11-08 | 3.131 | 33,596,182 | +19,255 | 2.72% | 105,178,059 |
| 2019-11-11 | 2019-11-07 | 3.165 | 33,576,927 | +15,754 | 2.72% | 106,268,703 |
| 2019-11-08 | 2019-11-06 | 3.176 | 33,561,173 | -122,531 | 2.72% | 106,602,304 |
| 2019-11-07 | 2019-11-05 | 3.211 | 33,683,704 | -157,539 | 2.73% | 108,146,091 |
| 2019-11-06 | 2019-11-04 | 3.119 | 33,841,243 | -94,523 | 2.74% | 105,558,599 |
| 2019-11-05 | 2019-11-01 | 3.051 | 33,935,766 | +121,830 | 2.75% | 103,526,989 |
| 2019-11-04 | 2019-10-31 | 3.005 | 33,813,936 | +111,503 | 2.74% | 101,609,927 |
| 2019-11-01 | 2019-10-30 | 2.994 | 33,702,433 | +659,913 | 2.73% | 100,889,788 |
| 2019-10-31 | 2019-10-29 | 3.062 | 33,042,520 | -3,501 | 2.67% | 101,179,521 |
| 2019-10-30 | 2019-10-28 | 3.119 | 33,046,021 | +98,024 | 2.67% | 103,078,119 |
| 2019-10-29 | 2019-10-25 | 3.119 | 32,947,997 | -183,795 | 2.67% | 102,772,360 |
| 2019-10-28 | 2019-10-24 | 3.154 | 33,131,792 | +82,270 | 2.68% | 104,481,325 |
| 2019-10-25 | 2019-10-23 | 3.028 | 33,049,522 | +64,766 | 2.68% | 100,068,115 |
| 2019-10-24 | 2019-10-22 | 3.016 | 32,984,756 | +259,064 | 2.67% | 99,495,140 |
| 2019-10-23 | 2019-10-21 | 3.051 | 32,725,692 | +141,785 | 2.65% | 99,835,446 |
| 2019-10-22 | 2019-10-18 | 3.051 | 32,583,907 | -119,029 | 2.64% | 99,402,906 |
| 2019-10-21 | 2019-10-17 | 3.108 | 32,702,936 | +17,504 | 2.65% | 101,634,303 |
| 2019-10-18 | 2019-10-16 | 3.096 | 32,685,432 | +311,577 | 2.65% | 101,206,448 |
| 2019-10-17 | 2019-10-15 | 3.165 | 32,373,855 | +267,816 | 2.62% | 102,461,061 |
| 2019-10-16 | 2019-10-14 | 3.188 | 32,106,039 | +638,908 | 2.60% | 102,347,113 |
| 2019-10-15 | 2019-10-11 | 3.211 | 31,467,131 | +96,274 | 2.55% | 101,029,483 |
| 2019-10-14 | 2019-10-10 | 3.165 | 31,370,857 | +96,273 | 2.54% | 99,286,640 |
| 2019-10-11 | 2019-10-09 | 3.176 | 31,274,584 | +52,513 | 2.53% | 99,339,279 |
| 2019-10-10 | 2019-10-08 | 3.291 | 31,222,071 | -185,545 | 2.53% | 102,739,834 |
| 2019-10-09 | 2019-10-04 | 3.154 | 31,407,616 | +40,259 | 2.54% | 99,044,125 |
| 2019-10-08 | 2019-10-03 | 3.222 | 31,367,357 | +185,546 | 2.54% | 101,067,541 |
| 2019-10-04 | 2019-10-02 | 3.211 | 31,181,811 | -54,263 | 2.52% | 100,113,425 |
| 2019-10-03 | 2019-09-30 | 3.268 | 31,236,074 | -14,004 | 2.53% | 102,072,121 |
| 2019-10-02 | 2019-09-27 | 3.142 | 31,250,078 | +117,279 | 2.53% | 98,190,272 |
| 2019-09-30 | 2019-09-26 | 3.165 | 31,132,799 | +68,267 | 2.52% | 98,533,203 |
| 2019-09-27 | 2019-09-25 | 3.188 | 31,064,532 | +182,045 | 2.51% | 99,027,014 |
| 2019-09-26 | 2019-09-24 | 3.291 | 30,882,487 | +70,018 | 2.50% | 101,622,393 |
| 2019-09-25 | 2019-09-23 | 3.336 | 30,812,469 | +134,783 | 2.49% | 102,800,213 |
| 2019-09-24 | 2019-09-20 | 3.485 | 30,677,686 | -10,503 | 2.48% | 106,907,236 |
| 2019-09-23 | 2019-09-19 | 3.451 | 30,688,189 | +70,017 | 2.48% | 105,891,931 |
| 2019-09-20 | 2019-09-18 | 3.531 | 30,618,172 | -98,024 | 2.48% | 108,099,181 |
| 2019-09-19 | 2019-09-17 | 3.485 | 30,716,196 | +248,562 | 2.49% | 107,041,438 |
| 2019-09-18 | 2019-09-16 | 3.656 | 30,467,634 | -47,262 | 2.47% | 111,396,968 |
| 2019-09-17 | 2019-09-13 | 3.633 | 30,514,896 | +17,504 | 2.47% | 110,872,459 |
| 2019-09-16 | 2019-09-12 | 3.599 | 30,497,392 | +73,518 | 2.47% | 109,763,493 |
| 2019-09-13 | 2019-09-11 | 3.713 | 30,423,874 | -336,083 | 2.46% | 112,975,049 |
| 2019-09-12 | 2019-09-10 | 3.382 | 30,759,957 | +42,011 | 2.49% | 104,030,838 |
| 2019-09-11 | 2019-09-09 | 3.325 | 30,717,946 | +7,002 | 2.49% | 102,133,879 |
| 2019-09-10 | 2019-09-06 | 3.359 | 30,710,944 | +180,294 | 2.49% | 103,163,284 |
| 2019-09-09 | 2019-09-05 | 3.302 | 30,530,650 | -31,508 | 2.47% | 100,813,469 |
| 2019-09-06 | 2019-09-04 | 3.142 | 30,562,158 | +162,791 | 2.47% | 96,028,772 |
| 2019-09-05 | 2019-09-03 | 3.085 | 30,399,367 | +40,259 | 2.46% | 93,780,592 |
| 2019-09-04 | 2019-09-02 | 3.074 | 30,359,108 | +12,254 | 2.46% | 93,309,519 |
| 2019-09-03 | 2019-08-30 | 3.108 | 30,346,854 | +15,753 | 2.46% | 94,312,063 |
| 2019-09-02 | 2019-08-29 | 3.039 | 30,331,101 | +73,519 | 2.46% | 92,183,772 |
| 2019-08-30 | 2019-08-28 | 3.062 | 30,257,582 | -80,695 | 2.45% | 92,651,761 |
| 2019-08-29 | 2019-08-27 | 3.085 | 30,338,277 | +29,757 | 2.46% | 93,592,132 |
| 2019-08-28 | 2019-08-26 | 3.039 | 30,308,520 | +91,022 | 2.45% | 92,115,143 |
| 2019-08-27 | 2019-08-23 | 3.176 | 30,217,498 | +10,503 | 2.45% | 95,981,595 |
| 2019-08-26 | 2019-08-22 | 3.165 | 30,206,995 | -1,750 | 2.45% | 95,603,096 |
| 2019-08-23 | 2019-08-21 | 3.199 | 30,208,745 | -38,510 | 2.45% | 96,644,107 |
| 2019-08-22 | 2019-08-20 | 3.211 | 30,247,255 | -15,754 | 2.45% | 97,112,906 |
| 2019-08-21 | 2019-08-19 | 3.199 | 30,263,009 | +49,888 | 2.45% | 96,817,709 |
| 2019-08-20 | 2019-08-16 | 3.062 | 30,213,121 | +337,833 | 2.45% | 92,515,617 |
| 2019-08-19 | 2019-08-15 | 3.074 | 29,875,288 | +13,128 | 2.42% | 91,822,486 |
| 2019-08-16 | 2019-08-14 | 3.062 | 29,862,160 | +196,049 | 2.42% | 91,440,939 |
| 2019-08-15 | 2019-08-13 | 3.062 | 29,666,111 | -69,142 | 2.40% | 90,840,617 |
| 2019-08-14 | 2019-08-12 | 3.119 | 29,735,253 | +85,771 | 2.41% | 92,751,074 |
| 2019-08-13 | 2019-08-09 | 3.165 | 29,649,482 | +70,017 | 2.40% | 93,838,605 |
| 2019-08-12 | 2019-08-08 | 3.222 | 29,579,465 | +52,513 | 2.39% | 95,306,844 |
| 2019-08-09 | 2019-08-07 | 3.211 | 29,526,952 | +197,799 | 2.39% | 94,800,276 |
| 2019-08-08 | 2019-08-06 | 3.211 | 29,329,153 | +255,563 | 2.37% | 94,165,216 |
| 2019-08-07 | 2019-08-05 | 3.279 | 29,073,590 | +59,515 | 2.35% | 95,337,821 |
| 2019-08-06 | 2019-08-02 | 3.348 | 29,014,075 | +113,778 | 2.35% | 97,131,705 |
| 2019-08-05 | 2019-08-01 | 3.428 | 28,900,297 | +115,528 | 2.34% | 99,062,258 |
| 2019-08-02 | 2019-07-31 | 3.428 | 28,784,769 | +131,283 | 2.33% | 98,666,260 |
| 2019-08-01 | 2019-07-30 | 3.508 | 28,653,486 | +49,012 | 2.32% | 100,507,971 |
| 2019-07-31 | 2019-07-29 | 3.542 | 28,604,474 | +78,769 | 2.32% | 101,316,534 |
| 2019-07-30 | 2019-07-26 | 3.599 | 28,525,705 | -8,752 | 2.31% | 102,667,173 |
| 2019-07-29 | 2019-07-25 | 3.622 | 28,534,457 | -20,130 | 2.31% | 103,350,728 |
| 2019-07-26 | 2019-07-24 | 3.588 | 28,554,587 | +12,253 | 2.31% | 102,444,865 |
| 2019-07-25 | 2019-07-23 | 3.656 | 28,542,334 | +131,283 | 2.31% | 104,357,610 |
| 2019-07-24 | 2019-07-22 | 3.656 | 28,411,051 | -30,633 | 2.30% | 103,877,608 |
| 2019-07-23 | 2019-07-19 | 3.691 | 28,441,684 | +92,773 | 2.30% | 104,964,513 |
| 2019-07-22 | 2019-07-18 | 3.679 | 28,348,911 | +14,003 | 2.29% | 104,298,225 |
| 2019-07-19 | 2019-07-17 | 3.691 | 28,334,908 | +122,531 | 2.29% | 104,570,454 |
| 2019-07-18 | 2019-07-16 | 3.668 | 28,212,377 | +50,762 | 2.28% | 103,473,556 |
| 2019-07-17 | 2019-07-15 | 3.679 | 28,161,615 | +24,506 | 2.28% | 103,609,146 |
| 2019-07-16 | 2019-07-12 | 3.713 | 28,137,109 | +87,522 | 2.28% | 104,483,448 |
| 2019-07-15 | 2019-07-11 | 3.782 | 28,049,587 | +266,066 | 2.27% | 106,081,372 |
| 2019-07-12 | 2019-07-10 | 3.748 | 27,783,521 | +151,412 | 2.25% | 104,122,789 |
| 2019-07-11 | 2019-07-09 | 3.770 | 27,632,109 | +175,919 | 2.24% | 104,186,785 |
| 2019-07-10 | 2019-07-08 | 3.805 | 27,456,190 | +160,864 | 2.22% | 104,464,606 |
| 2019-07-09 | 2019-07-05 | 3.965 | 27,295,326 | -38,509 | 2.21% | 108,218,728 |
| 2019-07-08 | 2019-07-04 | 4.022 | 27,333,835 | -12,253 | 2.21% | 109,932,953 |
| 2019-07-05 | 2019-07-03 | 4.010 | 27,346,088 | +57,764 | 2.21% | 109,669,784 |
| 2019-07-04 | 2019-07-02 | 4.136 | 27,288,324 | -31,508 | 2.21% | 112,867,810 |
| 2019-07-03 | 2019-06-28 | 4.068 | 27,319,832 | -66,516 | 2.21% | 111,125,233 |
| 2019-07-02 | 2019-06-27 | 4.033 | 27,386,348 | +245,060 | 2.22% | 110,457,063 |
| 2019-06-28 | 2019-06-26 | 4.113 | 27,141,288 | +218,804 | 2.20% | 111,639,432 |
| 2019-06-27 | 2019-06-25 | 3.999 | 26,922,484 | +5,833,172 | 2.18% | 107,663,337 |
| 2019-06-26 | 2019-06-24 | 3.953 | 21,089,312 | +203,050 | 2.22% | 83,372,567 |
| 2019-06-24 | 2019-06-20 | 3.930 | 20,886,262 | +33,258 | 2.20% | 82,092,565 |
| 2019-06-21 | 2019-06-19 | 3.828 | 20,853,004 | +98,024 | 2.19% | 79,817,496 |
| 2019-06-20 | 2019-06-18 | 3.782 | 20,754,980 | +176,794 | 2.18% | 78,493,732 |
| 2019-06-19 | 2019-06-17 | 3.862 | 20,578,186 | +127,782 | 2.17% | 79,470,959 |
| 2019-06-18 | 2019-06-14 | 3.976 | 20,450,404 | +61,265 | 2.15% | 81,314,089 |
| 2019-06-14 | 2019-06-12 | 4.079 | 20,389,139 | +64,766 | 2.15% | 83,167,140 |
| 2019-06-13 | 2019-06-11 | 4.182 | 20,324,373 | +59,514 | 2.14% | 84,992,951 |
| 2019-06-12 | 2019-06-10 | 3.999 | 20,264,859 | +36,759 | 2.13% | 81,039,414 |
| 2019-06-11 | 2019-06-06 | 3.965 | 20,228,100 | -47,261 | 2.13% | 80,199,051 |
| 2019-06-10 | 2019-06-05 | 3.965 | 20,275,361 | +127,781 | 2.13% | 80,386,429 |
| 2019-06-06 | 2019-06-04 | 4.022 | 20,147,580 | +49,012 | 2.12% | 81,030,817 |
| 2019-06-05 | 2019-06-03 | 4.079 | 20,098,568 | -5,251 | 2.11% | 81,981,903 |
| 2019-06-04 | 2019-05-31 | 4.033 | 20,103,819 | +42,011 | 2.12% | 81,084,517 |
| 2019-06-03 | 2019-05-30 | 4.045 | 20,061,808 | +355,337 | 2.11% | 81,144,296 |
| 2019-05-31 | 2019-05-29 | 7.640 | 19,706,471 | +47,262 | 2.07% | 150,564,875 |
| 2019-05-30 | 2019-05-28 | 7.656 | 19,659,209 | +5,344,322 | 2.07% | 150,511,570 |
| 2019-05-29 | 2019-05-27 | 7.578 | 14,314,887 | +3,833 | 2.06% | 108,474,654 |
| 2019-05-28 | 2019-05-24 | 7.452 | 14,311,054 | -6,387 | 2.06% | 106,653,119 |
| 2019-05-27 | 2019-05-23 | 7.390 | 14,317,441 | +107,303 | 2.06% | 105,804,074 |
| 2019-05-24 | 2019-05-22 | 7.515 | 14,210,138 | +140,517 | 2.05% | 106,790,967 |
| 2019-05-23 | 2019-05-21 | 7.546 | 14,069,621 | +72,813 | 2.03% | 106,175,527 |
| 2019-05-22 | 2019-05-20 | 7.452 | 13,996,808 | -1,278 | 2.02% | 104,311,201 |
| 2019-05-21 | 2019-05-17 | 7.515 | 13,998,086 | +25,549 | 2.02% | 105,197,370 |
| 2019-05-20 | 2019-05-16 | 7.703 | 13,972,537 | +7,665 | 2.01% | 107,630,500 |
| 2019-05-17 | 2019-05-15 | 7.593 | 13,964,872 | +19,161 | 2.01% | 106,040,969 |
| 2019-05-16 | 2019-05-14 | 7.719 | 13,945,711 | +71,536 | 2.01% | 107,642,201 |
| 2019-05-15 | 2019-05-10 | 7.891 | 13,874,175 | +88,142 | 2.00% | 109,479,472 |
| 2019-05-14 | 2019-05-09 | 7.593 | 13,786,033 | +180,117 | 1.99% | 104,682,971 |
| 2019-05-10 | 2019-05-08 | 7.860 | 13,605,916 | +25,548 | 1.96% | 106,936,629 |
| 2019-05-09 | 2019-05-07 | 8.032 | 13,580,368 | +48,542 | 1.96% | 109,074,666 |
| 2019-05-08 | 2019-05-06 | 8.063 | 13,531,826 | +153,291 | 1.95% | 109,108,509 |
| 2019-05-07 | 2019-05-03 | 8.408 | 13,378,535 | +143,072 | 1.93% | 112,480,654 |
| 2019-05-06 | 2019-05-02 | 8.126 | 13,235,463 | -28,104 | 1.91% | 107,547,788 |
| 2019-05-03 | 2019-04-30 | 8.251 | 13,263,567 | +38,323 | 1.91% | 109,437,443 |
| 2019-05-02 | 2019-04-29 | 8.251 | 13,225,244 | -226,104 | 1.91% | 109,121,241 |
| 2019-04-30 | 2019-04-26 | 8.220 | 13,451,348 | +324,466 | 1.94% | 110,565,619 |
| 2019-04-29 | 2019-04-25 | 8.533 | 13,126,882 | +67,703 | 1.89% | 112,009,039 |
| 2019-04-26 | 2019-04-24 | 8.768 | 13,059,179 | +70,258 | 1.88% | 114,498,261 |
| 2019-04-25 | 2019-04-23 | 8.705 | 12,988,921 | +287,421 | 1.87% | 113,068,819 |
| 2019-04-24 | 2019-04-18 | 9.002 | 12,701,500 | +28,103 | 1.83% | 114,345,175 |
| 2019-04-23 | 2019-04-17 | 9.049 | 12,673,397 | +130,297 | 1.83% | 114,687,442 |
| 2019-04-18 | 2019-04-16 | 8.987 | 12,543,100 | +194,169 | 1.81% | 112,722,799 |
| 2019-04-17 | 2019-04-15 | 9.112 | 12,348,931 | -19,162 | 1.78% | 112,524,563 |
| 2019-04-16 | 2019-04-12 | 8.924 | 12,368,093 | +477,757 | 1.78% | 110,375,475 |
| 2019-04-15 | 2019-04-11 | 9.237 | 11,890,336 | +292,530 | 1.71% | 109,835,094 |
| 2019-04-12 | 2019-04-10 | 9.676 | 11,597,806 | +8,942 | 1.67% | 112,217,168 |
| 2019-04-11 | 2019-04-09 | 9.597 | 11,588,864 | -35,768 | 1.67% | 111,223,441 |
| 2019-04-10 | 2019-04-08 | 9.738 | 11,624,632 | -102,194 | 1.68% | 113,204,733 |
| 2019-04-09 | 2019-04-04 | 9.410 | 11,726,826 | -28,103 | 1.69% | 110,344,309 |
| 2019-04-08 | 2019-04-03 | 9.441 | 11,754,929 | +126,465 | 1.69% | 110,976,829 |
| 2019-04-04 | 2019-04-02 | 9.504 | 11,628,464 | -45,988 | 1.68% | 110,511,133 |
| 2019-04-03 | 2019-04-01 | 9.331 | 11,674,452 | -81,755 | 1.68% | 108,937,587 |
| 2019-04-02 | 2019-03-29 | 8.987 | 11,756,207 | +103,472 | 1.70% | 105,651,120 |
| 2019-04-01 | 2019-03-28 | 8.815 | 11,652,735 | +35,767 | 1.68% | 102,714,381 |
| 2019-03-29 | 2019-03-27 | 8.909 | 11,616,968 | +45,988 | 1.68% | 103,490,396 |
| 2019-03-28 | 2019-03-26 | 8.909 | 11,570,980 | +634,879 | 1.67% | 103,080,709 |
| 2019-03-27 | 2019-03-25 | 9.206 | 10,936,101 | +536,518 | 1.58% | 100,678,057 |
| 2019-03-26 | 2019-03-22 | 9.566 | 10,399,583 | +219,717 | 1.50% | 99,483,745 |
| 2019-03-25 | 2019-03-21 | 9.613 | 10,179,866 | +79,201 | 1.47% | 97,860,047 |
| 2019-03-22 | 2019-03-20 | 9.644 | 10,100,665 | +269,536 | 1.46% | 97,414,963 |
| 2019-03-21 | 2019-03-19 | 10.005 | 9,831,129 | +140,517 | 1.42% | 98,355,634 |
| 2019-03-20 | 2019-03-18 | 9.848 | 9,690,612 | -20,439 | 1.40% | 95,432,618 |
| 2019-03-19 | 2019-03-15 | 9.488 | 9,711,051 | +34,490 | 1.40% | 92,136,953 |
| 2019-03-18 | 2019-03-14 | 9.550 | 9,676,561 | +12,774 | 1.40% | 92,415,722 |
| 2019-03-15 | 2019-03-13 | 9.723 | 9,663,787 | -26,825 | 1.39% | 93,958,038 |
| 2019-03-14 | 2019-03-12 | 9.848 | 9,690,612 | -48,543 | 1.40% | 95,432,618 |
| 2019-03-13 | 2019-03-11 | 9.441 | 9,739,155 | +6,388 | 1.40% | 91,946,156 |
| 2019-03-12 | 2019-03-08 | 9.457 | 9,732,767 | +106,026 | 1.40% | 92,038,229 |
| 2019-03-11 | 2019-03-07 | 9.817 | 9,626,741 | -256,762 | 1.39% | 94,502,178 |
| 2019-03-08 | 2019-03-06 | 10.114 | 9,883,503 | -25,549 | 1.43% | 99,962,798 |
| 2019-03-07 | 2019-03-05 | 9.895 | 9,909,052 | -62,594 | 1.43% | 98,049,227 |
| 2019-03-06 | 2019-03-04 | 9.848 | 9,971,646 | -277,201 | 1.44% | 98,200,226 |
| 2019-03-05 | 2019-03-01 | 9.597 | 10,248,847 | -42,155 | 1.48% | 98,362,707 |
| 2019-03-04 | 2019-02-28 | 9.143 | 10,291,002 | +641,521 | 1.48% | 94,094,773 |
| 2019-03-01 | 2019-02-27 | 9.410 | 9,649,481 | -20,439 | 1.39% | 90,797,401 |
| 2019-02-28 | 2019-02-26 | 9.582 | 9,669,920 | -83,033 | 1.39% | 92,655,092 |
| 2019-02-27 | 2019-02-25 | 9.550 | 9,752,953 | +86,865 | 1.41% | 93,145,302 |
| 2019-02-26 | 2019-02-22 | 9.378 | 9,666,088 | -77,923 | 1.39% | 90,650,991 |
| 2019-02-25 | 2019-02-21 | 9.347 | 9,744,011 | -37,045 | 1.41% | 91,076,658 |
| 2019-02-22 | 2019-02-20 | 9.222 | 9,781,056 | +21,716 | 1.41% | 90,197,817 |
| 2019-02-21 | 2019-02-19 | 9.049 | 9,759,340 | +17,884 | 1.41% | 88,316,790 |
| 2019-02-20 | 2019-02-18 | 9.096 | 9,741,456 | +22,994 | 1.40% | 88,612,501 |
| 2019-02-19 | 2019-02-15 | 8.940 | 9,718,462 | +20,439 | 1.40% | 86,881,765 |
| 2019-02-18 | 2019-02-14 | 9.284 | 9,698,023 | -108,581 | 1.40% | 90,039,462 |
| 2019-02-15 | 2019-02-13 | 9.112 | 9,806,604 | +67,703 | 1.41% | 89,358,653 |
| 2019-02-14 | 2019-02-12 | 8.783 | 9,738,901 | +70,258 | 1.40% | 85,539,715 |
| 2019-02-11 | 2019-02-04 | 9.269 | 9,668,643 | -43,432 | 1.39% | 89,615,312 |
| 2019-02-08 | 2019-01-31 | 9.175 | 9,712,075 | -71,536 | 1.40% | 89,105,525 |
| 2019-02-01 | 2019-01-30 | 8.705 | 9,783,611 | +11,497 | 1.41% | 85,166,531 |
| 2019-01-31 | 2019-01-29 | 8.752 | 9,772,114 | +8,942 | 1.41% | 85,525,441 |
| 2019-01-30 | 2019-01-28 | 8.674 | 9,763,172 | +17,884 | 1.41% | 84,682,894 |
| 2019-01-28 | 2019-01-24 | 8.705 | 9,745,288 | +57,484 | 1.41% | 84,832,928 |
| 2019-01-25 | 2019-01-23 | 8.689 | 9,687,804 | +2,555 | 1.40% | 84,180,852 |
| 2019-01-24 | 2019-01-22 | 8.705 | 9,685,249 | -16,607 | 1.40% | 84,310,287 |
| 2019-01-23 | 2019-01-21 | 8.940 | 9,701,856 | -43,432 | 1.40% | 86,733,310 |
| 2019-01-22 | 2019-01-18 | 9.002 | 9,745,288 | +31,936 | 1.41% | 87,731,895 |
| 2019-01-21 | 2019-01-17 | 8.752 | 9,713,352 | -11,497 | 1.40% | 85,011,156 |
| 2019-01-18 | 2019-01-16 | 8.736 | 9,724,849 | -8,942 | 1.40% | 84,959,521 |
| 2019-01-17 | 2019-01-15 | 8.689 | 9,733,791 | -6,387 | 1.40% | 84,580,449 |
| 2019-01-16 | 2019-01-14 | 8.470 | 9,740,178 | +5,086 | 1.40% | 82,500,987 |
| 2019-01-15 | 2019-01-11 | 8.611 | 9,735,092 | -29,357 | 1.40% | 83,829,666 |
| 2019-01-14 | 2019-01-10 | 8.439 | 9,764,449 | +310,414 | 1.41% | 82,400,813 |
| 2019-01-11 | 2019-01-09 | 8.752 | 9,454,035 | -21,717 | 1.36% | 82,741,617 |
| 2019-01-10 | 2019-01-08 | 8.329 | 9,475,752 | -6,387 | 1.37% | 78,926,039 |
| 2019-01-09 | 2019-01-07 | 8.548 | 9,482,139 | -80,477 | 1.37% | 81,057,639 |
| 2019-01-07 | 2019-01-03 | 8.157 | 9,562,616 | -19,162 | 1.38% | 78,002,663 |
| 2019-01-04 | 2019-01-02 | 8.032 | 9,581,778 | +57,484 | 1.38% | 76,958,830 |
| 2019-01-03 | 2018-12-31 | 8.455 | 9,524,294 | +19,162 | 1.37% | 80,523,296 |
| 2019-01-02 | 2018-12-27 | 8.408 | 9,505,132 | +3,832 | 1.37% | 79,914,839 |
| 2018-12-28 | 2018-12-24 | 8.298 | 9,501,300 | +8,942 | 1.37% | 78,841,320 |
| 2018-12-27 | 2018-12-20 | 8.501 | 9,492,358 | +63,871 | 1.37% | 80,699,144 |
| 2018-12-21 | 2018-12-19 | 8.658 | 9,428,487 | +52,374 | 1.36% | 81,632,317 |
| 2018-12-20 | 2018-12-18 | 8.893 | 9,376,113 | -28,103 | 1.35% | 83,380,819 |
| 2018-12-19 | 2018-12-17 | 8.971 | 9,404,216 | +25,549 | 1.36% | 84,366,922 |
| 2018-12-18 | 2018-12-14 | 9.081 | 9,378,667 | +91,974 | 1.35% | 85,165,578 |
| 2018-12-17 | 2018-12-13 | 9.394 | 9,286,693 | +51,097 | 1.34% | 87,238,327 |
| 2018-12-14 | 2018-12-12 | 9.143 | 9,235,596 | +57,318 | 1.33% | 84,444,771 |
| 2018-12-13 | 2018-12-11 | 9.081 | 9,178,278 | +167,974 | 1.32% | 83,345,890 |
| 2018-12-12 | 2018-12-10 | 9.504 | 9,010,304 | -5,109 | 1.30% | 85,629,444 |
| 2018-12-11 | 2018-12-07 | 9.535 | 9,015,413 | +89,419 | 1.30% | 85,960,297 |
| 2018-12-10 | 2018-12-06 | 9.785 | 8,925,994 | -28,103 | 1.29% | 87,343,702 |
| 2018-12-07 | 2018-12-05 | 10.114 | 8,954,097 | +72,813 | 1.29% | 90,562,687 |
| 2018-12-06 | 2018-12-04 | 10.286 | 8,881,284 | +71,536 | 1.28% | 91,355,798 |
| 2018-12-05 | 2018-12-03 | 10.521 | 8,809,748 | -155,846 | 1.27% | 92,688,904 |
| 2018-12-04 | 2018-11-30 | 10.005 | 8,965,594 | -58,761 | 1.29% | 89,696,380 |
| 2018-12-03 | 2018-11-29 | 9.582 | 9,024,355 | +144,348 | 1.30% | 86,469,427 |
| 2018-11-30 | 2018-11-28 | 9.597 | 8,880,007 | +25,549 | 1.28% | 85,225,346 |
| 2018-11-29 | 2018-11-27 | 9.550 | 8,854,458 | +2,555 | 1.28% | 84,564,251 |
| 2018-11-28 | 2018-11-26 | 9.566 | 8,851,903 | +141,794 | 1.28% | 84,678,439 |
| 2018-11-27 | 2018-11-23 | 9.864 | 8,710,109 | +38,323 | 1.26% | 85,913,048 |
| 2018-11-26 | 2018-11-22 | 10.020 | 8,671,786 | +93,251 | 1.25% | 86,892,744 |
| 2018-11-23 | 2018-11-21 | 10.286 | 8,578,535 | +81,756 | 1.24% | 88,241,623 |
| 2018-11-22 | 2018-11-20 | 10.020 | 8,496,779 | -8,942 | 1.23% | 85,139,145 |
| 2018-11-21 | 2018-11-19 | 9.973 | 8,505,721 | +126,465 | 1.23% | 84,829,236 |
| 2018-11-20 | 2018-11-16 | 10.192 | 8,379,256 | +53,651 | 1.21% | 85,404,634 |
| 2018-11-19 | 2018-11-15 | 10.506 | 8,325,605 | -31,935 | 1.20% | 87,464,801 |
| 2018-11-16 | 2018-11-14 | 10.318 | 8,357,540 | -8,942 | 1.21% | 86,230,095 |
| 2018-11-15 | 2018-11-13 | 10.161 | 8,366,482 | +32,747 | 1.21% | 85,012,457 |
| 2018-11-14 | 2018-11-12 | 10.349 | 8,333,735 | +130,297 | 1.20% | 86,245,438 |
| 2018-11-13 | 2018-11-09 | 10.631 | 8,203,438 | -17,883 | 1.18% | 87,208,871 |
| 2018-11-12 | 2018-11-08 | 10.568 | 8,221,321 | -6,388 | 1.19% | 86,884,112 |
| 2018-11-09 | 2018-11-07 | 10.552 | 8,227,709 | +3,833 | 1.19% | 86,822,804 |
| 2018-11-08 | 2018-11-06 | 10.740 | 8,223,876 | -6,387 | 1.19% | 88,327,443 |
| 2018-11-07 | 2018-11-05 | 10.318 | 8,230,263 | +11,496 | 1.19% | 84,916,897 |
| 2018-11-06 | 2018-11-02 | 10.819 | 8,218,767 | -26,826 | 1.19% | 88,915,956 |
| 2018-11-05 | 2018-11-01 | 10.318 | 8,245,593 | -22,993 | 1.19% | 85,075,066 |
| 2018-11-02 | 2018-10-31 | 10.443 | 8,268,586 | -31,936 | 1.19% | 86,347,958 |
| 2018-11-01 | 2018-10-30 | 10.020 | 8,300,522 | +8,942 | 1.20% | 83,172,617 |
| 2018-10-30 | 2018-10-26 | 10.114 | 8,291,580 | +33,213 | 1.20% | 83,861,920 |
| 2018-10-29 | 2018-10-25 | 10.020 | 8,258,367 | +15,329 | 1.19% | 82,750,217 |
| 2018-10-26 | 2018-10-24 | 10.051 | 8,243,038 | +8,942 | 1.19% | 82,854,732 |
| 2018-10-25 | 2018-10-23 | 10.255 | 8,234,096 | +12,775 | 1.19% | 84,440,776 |
| 2018-10-23 | 2018-10-19 | 10.725 | 8,221,321 | -2,555 | 1.19% | 88,171,284 |
| 2018-10-22 | 2018-10-18 | 10.412 | 8,223,876 | -3,833 | 1.19% | 85,623,541 |
| 2018-10-19 | 2018-10-16 | 10.740 | 8,227,709 | -76,645 | 1.19% | 88,368,611 |
| 2018-10-18 | 2018-10-15 | 10.521 | 8,304,354 | -100,916 | 1.20% | 87,371,565 |
| 2018-10-16 | 2018-10-12 | 10.490 | 8,405,270 | -32,815 | 1.21% | 88,170,126 |
| 2018-10-15 | 2018-10-11 | 9.832 | 8,438,085 | +12,274 | 1.22% | 82,965,690 |
| 2018-10-12 | 2018-10-10 | 10.098 | 8,425,811 | +8,942 | 1.21% | 85,087,628 |
| 2018-10-10 | 2018-10-08 | 9.926 | 8,416,869 | +164,788 | 1.21% | 83,547,761 |
| 2018-10-09 | 2018-10-05 | 10.584 | 8,252,081 | +54,929 | 1.19% | 87,338,387 |
| 2018-10-08 | 2018-10-04 | 10.552 | 8,197,152 | +10,219 | 1.18% | 86,500,352 |
| 2018-10-05 | 2018-10-03 | 10.646 | 8,186,933 | +38,323 | 1.18% | 87,161,589 |
| 2018-10-04 | 2018-10-02 | 10.521 | 8,148,610 | +22,994 | 1.17% | 85,732,955 |
| 2018-10-03 | 2018-09-28 | 10.960 | 8,125,616 | +28,103 | 1.17% | 89,053,158 |
| 2018-09-28 | 2018-09-26 | 11.320 | 8,097,513 | +5,110 | 1.17% | 91,661,074 |
| 2018-09-27 | 2018-09-24 | 11.210 | 8,092,403 | +14,051 | 1.17% | 90,716,338 |
| 2018-09-26 | 2018-09-21 | 11.617 | 8,078,352 | +10,220 | 1.16% | 93,847,275 |
| 2018-09-24 | 2018-09-20 | 11.523 | 8,068,132 | -34,491 | 1.16% | 92,970,635 |
| 2018-09-21 | 2018-09-19 | 11.382 | 8,102,623 | -5,109 | 1.17% | 92,226,352 |
| 2018-09-20 | 2018-09-18 | 11.257 | 8,107,732 | -44,710 | 1.17% | 91,268,994 |
| 2018-09-19 | 2018-09-17 | 10.709 | 8,152,442 | -12,774 | 1.18% | 87,304,938 |
| 2018-09-18 | 2018-09-14 | 10.897 | 8,165,216 | -6,387 | 1.18% | 88,975,801 |
| 2018-09-17 | 2018-09-13 | 10.615 | 8,171,603 | +6,387 | 1.18% | 86,742,501 |
| 2018-09-14 | 2018-09-12 | 10.318 | 8,165,216 | +20,438 | 1.18% | 84,245,765 |
| 2018-09-13 | 2018-09-11 | 10.177 | 8,144,778 | -19,059 | 1.17% | 82,887,224 |
| 2018-09-12 | 2018-09-10 | 11.226 | 8,163,837 | -182,672 | 1.18% | 91,644,935 |
| 2018-09-11 | 2018-09-07 | 11.633 | 8,346,509 | +3,832 | 1.20% | 97,093,167 |
| 2018-09-10 | 2018-09-06 | 11.586 | 8,342,677 | -6,387 | 1.20% | 96,656,739 |
| 2018-09-07 | 2018-09-05 | 11.508 | 8,349,064 | -57,484 | 1.20% | 96,077,151 |
| 2018-09-06 | 2018-09-04 | 11.711 | 8,406,548 | +2,555 | 1.21% | 98,449,674 |
| 2018-09-05 | 2018-09-03 | 11.523 | 8,403,993 | +70,258 | 1.21% | 96,840,826 |
| 2018-09-04 | 2018-08-31 | 12.087 | 8,333,735 | -14,051 | 1.20% | 100,728,409 |
| 2018-09-03 | 2018-08-30 | 12.118 | 8,347,786 | -2,555 | 1.20% | 101,159,636 |
| 2018-08-31 | 2018-08-29 | 12.040 | 8,350,341 | -15,329 | 1.20% | 100,536,911 |
| 2018-08-30 | 2018-08-28 | 12.009 | 8,365,670 | -68,981 | 1.21% | 100,459,516 |
| 2018-08-29 | 2018-08-27 | 11.633 | 8,434,651 | +40,877 | 1.22% | 98,118,504 |
| 2018-08-28 | 2018-08-24 | 11.601 | 8,393,774 | +35,768 | 1.21% | 97,380,156 |
| 2018-08-27 | 2018-08-23 | 11.962 | 8,358,006 | +1,278 | 1.21% | 99,974,911 |
| 2018-08-24 | 2018-08-22 | 12.056 | 8,356,728 | -5,110 | 1.20% | 100,744,647 |
| 2018-08-23 | 2018-08-21 | 12.181 | 8,361,838 | -24,271 | 1.21% | 101,853,588 |
| 2018-08-22 | 2018-08-20 | 12.102 | 8,386,109 | -12,774 | 1.21% | 101,492,742 |
| 2018-08-20 | 2018-08-16 | 11.601 | 8,398,883 | +10,219 | 1.21% | 97,439,428 |
| 2018-08-17 | 2018-08-15 | 11.508 | 8,388,664 | +108,581 | 1.21% | 96,532,850 |
| 2018-08-16 | 2018-08-14 | 12.024 | 8,280,083 | -6,387 | 1.19% | 99,561,378 |
| 2018-08-15 | 2018-08-13 | 12.196 | 8,286,470 | +19,161 | 1.19% | 101,065,286 |
| 2018-08-14 | 2018-08-10 | 12.275 | 8,267,309 | +6,387 | 1.19% | 101,478,776 |
| 2018-08-10 | 2018-08-08 | 12.494 | 8,260,922 | +1,278 | 1.19% | 103,211,099 |
| 2018-08-09 | 2018-08-07 | 12.525 | 8,259,644 | -15,329 | 1.19% | 103,453,766 |
| 2018-08-08 | 2018-08-06 | 12.149 | 8,274,973 | +1,277 | 1.19% | 100,536,392 |
| 2018-08-07 | 2018-08-03 | 12.024 | 8,273,696 | -3,832 | 1.19% | 99,484,579 |
| 2018-08-03 | 2018-08-01 | 12.369 | 8,277,528 | +80,478 | 1.19% | 102,381,795 |
| 2018-08-02 | 2018-07-31 | 13.026 | 8,197,050 | -2,555 | 1.18% | 106,776,553 |
| 2018-08-01 | 2018-07-30 | 12.823 | 8,199,605 | +12,774 | 1.18% | 105,140,932 |
| 2018-07-31 | 2018-07-27 | 13.104 | 8,186,831 | -121,355 | 1.18% | 107,284,325 |
| 2018-07-30 | 2018-07-26 | 12.478 | 8,308,186 | -2,555 | 1.20% | 103,671,533 |
| 2018-07-27 | 2018-07-25 | 12.619 | 8,310,741 | -16,607 | 1.20% | 104,874,470 |
| 2018-07-26 | 2018-07-24 | 12.322 | 8,327,348 | -28,103 | 1.20% | 102,606,869 |
| 2018-07-25 | 2018-07-23 | 11.836 | 8,355,451 | -61,316 | 1.20% | 98,897,811 |
| 2018-07-24 | 2018-07-20 | 11.758 | 8,416,767 | -259,317 | 1.21% | 98,964,681 |
| 2018-07-23 | 2018-07-19 | 11.742 | 8,676,084 | +153,291 | 1.25% | 101,877,904 |
| 2018-07-20 | 2018-07-18 | 11.194 | 8,522,793 | -26,826 | 1.23% | 95,407,600 |
| 2018-07-19 | 2018-07-17 | 11.132 | 8,549,619 | +2,554 | 1.23% | 95,172,472 |
| 2018-07-18 | 2018-07-16 | 11.273 | 8,547,065 | +19,162 | 1.23% | 96,348,397 |
| 2018-07-17 | 2018-07-13 | 11.116 | 8,527,903 | +31,935 | 1.23% | 94,797,217 |
| 2018-07-16 | 2018-07-12 | 11.053 | 8,495,968 | -2,554 | 1.23% | 93,910,155 |
| 2018-07-13 | 2018-07-11 | 10.866 | 8,498,522 | -6,388 | 1.23% | 92,341,699 |
| 2018-07-12 | 2018-07-10 | 11.069 | 8,504,910 | +22,994 | 1.23% | 94,142,153 |
| 2018-07-11 | 2018-07-09 | 10.725 | 8,481,916 | -35,768 | 1.22% | 90,966,090 |
| 2018-07-10 | 2018-07-06 | 10.318 | 8,517,684 | -45,987 | 1.23% | 87,882,404 |
| 2018-07-09 | 2018-07-05 | 10.333 | 8,563,671 | -28,103 | 1.23% | 88,490,958 |
| 2018-07-06 | 2018-07-04 | 10.552 | 8,591,774 | +21,716 | 1.24% | 90,664,596 |
| 2018-07-05 | 2018-07-03 | 10.599 | 8,570,058 | +39,600 | 1.24% | 90,837,970 |
| 2018-07-04 | 2018-06-29 | 11.085 | 8,530,458 | +80,478 | 1.23% | 94,558,504 |
| 2018-07-03 | 2018-06-28 | 10.913 | 8,449,980 | +7,664 | 1.22% | 92,211,152 |
| 2018-06-29 | 2018-06-27 | 10.975 | 8,442,316 | +25,549 | 1.22% | 92,656,227 |
| 2018-06-28 | 2018-06-26 | 11.601 | 8,416,767 | +74,090 | 1.21% | 97,646,909 |
| 2018-06-27 | 2018-06-25 | 12.118 | 8,342,677 | +70,259 | 1.20% | 101,097,724 |
| 2018-06-26 | 2018-06-22 | 12.807 | 8,272,418 | -6,388 | 1.19% | 105,945,073 |
| 2018-06-25 | 2018-06-21 | 12.510 | 8,278,806 | -342,349 | 1.19% | 103,564,157 |
| 2018-06-22 | 2018-06-20 | 12.337 | 8,621,155 | -10,219 | 1.24% | 106,362,040 |
| 2018-06-21 | 2018-06-19 | 12.384 | 8,631,374 | +35,767 | 1.24% | 106,893,527 |
| 2018-06-20 | 2018-06-15 | 12.948 | 8,595,607 | +1,278 | 1.24% | 111,295,357 |
| 2018-06-19 | 2018-06-14 | 13.167 | 8,594,329 | -6,387 | 1.24% | 113,162,611 |
| 2018-06-15 | 2018-06-13 | 13.214 | 8,600,716 | -35,768 | 1.24% | 113,650,681 |
| 2018-06-14 | 2018-06-12 | 13.339 | 8,636,484 | -99,639 | 1.25% | 115,205,060 |
| 2018-06-13 | 2018-06-11 | 13.073 | 8,736,123 | -31,936 | 1.26% | 114,208,967 |
| 2018-06-12 | 2018-06-08 | 12.838 | 8,768,059 | -62,594 | 1.26% | 112,567,314 |
| 2018-06-11 | 2018-06-07 | 13.011 | 8,830,653 | -88,142 | 1.27% | 114,891,747 |
| 2018-06-08 | 2018-06-06 | 13.611 | 8,918,795 | +3,832 | 1.29% | 121,396,734 |
| 2018-06-07 | 2018-06-05 | 13.401 | 8,914,963 | +303,667 | 1.29% | 119,466,623 |
| 2018-06-06 | 2018-06-04 | 13.611 | 8,611,296 | -188,842 | 1.29% | 117,211,261 |
| 2018-06-05 | 2018-06-01 | 13.206 | 8,800,138 | -596,150 | 1.31% | 116,216,723 |
| 2018-06-01 | 2018-05-30 | 12.299 | 9,396,288 | +277,709 | 1.40% | 115,563,219 |
| 2018-05-31 | 2018-05-29 | 12.477 | 9,118,579 | -7,405 | 1.36% | 113,773,056 |
| 2018-05-30 | 2018-05-28 | 12.817 | 9,125,984 | -50,605 | 1.36% | 116,970,870 |
| 2018-05-29 | 2018-05-25 | 12.688 | 9,176,589 | -58,011 | 1.37% | 116,429,914 |
| 2018-05-28 | 2018-05-24 | 12.558 | 9,234,600 | +402,371 | 1.38% | 115,968,843 |
| 2018-05-25 | 2018-05-23 | 12.834 | 8,832,229 | +174,031 | 1.32% | 113,348,829 |
| 2018-05-24 | 2018-05-21 | 12.963 | 8,658,198 | +150,581 | 1.29% | 112,237,771 |
| 2018-05-23 | 2018-05-18 | 13.158 | 8,507,617 | +55,542 | 1.27% | 111,940,049 |
| 2018-05-21 | 2018-05-17 | 13.239 | 8,452,075 | -2,469 | 1.26% | 111,894,034 |
| 2018-05-18 | 2018-05-16 | 13.271 | 8,454,544 | -43,199 | 1.26% | 112,200,715 |
| 2018-05-17 | 2018-05-15 | 13.287 | 8,497,743 | -101,210 | 1.27% | 112,911,708 |
| 2018-05-16 | 2018-05-14 | 13.158 | 8,598,953 | -16 | 1.28% | 113,141,814 |
| 2018-05-15 | 2018-05-11 | 13.077 | 8,598,969 | +135,785 | 1.28% | 112,445,337 |
| 2018-05-14 | 2018-05-10 | 13.433 | 8,463,184 | +12,343 | 1.26% | 113,686,749 |
| 2018-05-11 | 2018-05-09 | 13.303 | 8,450,841 | +11,108 | 1.26% | 112,425,447 |
| 2018-05-10 | 2018-05-08 | 13.433 | 8,439,733 | -80,227 | 1.26% | 113,371,729 |
| 2018-05-09 | 2018-05-07 | 13.384 | 8,519,960 | -14,811 | 1.27% | 114,035,255 |
| 2018-05-08 | 2018-05-04 | 13.077 | 8,534,771 | +276,475 | 1.27% | 111,605,845 |
| 2018-05-04 | 2018-05-02 | 13.563 | 8,258,296 | +37,028 | 1.23% | 112,005,007 |
| 2018-05-03 | 2018-04-30 | 13.806 | 8,221,268 | -351,765 | 1.23% | 113,501,064 |
| 2018-05-02 | 2018-04-27 | 13.125 | 8,573,033 | -7,406 | 1.28% | 112,522,934 |
| 2018-04-30 | 2018-04-26 | 13.239 | 8,580,439 | +102,444 | 1.28% | 113,593,400 |
| 2018-04-27 | 2018-04-25 | 13.384 | 8,477,995 | +153,049 | 1.27% | 113,473,575 |
| 2018-04-26 | 2018-04-24 | 13.514 | 8,324,946 | -166,626 | 1.24% | 112,504,271 |
| 2018-04-25 | 2018-04-23 | 12.882 | 8,491,572 | +16,045 | 1.27% | 109,389,782 |
| 2018-04-24 | 2018-04-20 | 12.931 | 8,475,527 | +23,452 | 1.26% | 109,595,100 |
| 2018-04-23 | 2018-04-19 | 13.433 | 8,452,075 | -303,630 | 1.26% | 113,537,521 |
| 2018-04-20 | 2018-04-18 | 12.915 | 8,755,705 | -246,853 | 1.31% | 113,076,140 |
| 2018-04-19 | 2018-04-17 | 12.056 | 9,002,558 | +109,850 | 1.34% | 108,532,648 |
| 2018-04-18 | 2018-04-16 | 12.347 | 8,892,708 | +181,437 | 1.33% | 109,802,072 |
| 2018-04-17 | 2018-04-13 | 12.947 | 8,711,271 | -12,446 | 1.30% | 112,784,609 |
| 2018-04-16 | 2018-04-12 | 12.477 | 8,723,717 | +61,713 | 1.30% | 108,846,339 |
| 2018-04-13 | 2018-04-11 | 12.785 | 8,662,004 | -4,866 | 1.29% | 110,743,161 |
| 2018-04-12 | 2018-04-10 | 13.125 | 8,666,870 | -356,702 | 1.29% | 113,754,565 |
| 2018-04-11 | 2018-04-09 | 12.477 | 9,023,572 | -16,971 | 1.35% | 112,587,648 |
| 2018-04-10 | 2018-04-06 | 12.623 | 9,040,543 | -297,458 | 1.35% | 114,117,831 |
| 2018-04-09 | 2018-04-04 | 12.104 | 9,338,001 | +140,706 | 1.39% | 113,030,605 |
| 2018-04-04 | 2018-03-29 | 12.153 | 9,197,295 | -39,497 | 1.37% | 111,774,546 |
| 2018-04-03 | 2018-03-28 | 11.829 | 9,236,792 | +12,343 | 1.38% | 109,261,097 |
| 2018-03-29 | 2018-03-27 | 12.153 | 9,224,449 | +23,451 | 1.38% | 112,104,548 |
| 2018-03-28 | 2018-03-26 | 11.456 | 9,200,998 | +41,965 | 1.37% | 105,408,561 |
| 2018-03-27 | 2018-03-23 | 11.667 | 9,159,033 | +17,280 | 1.37% | 106,857,167 |
| 2018-03-26 | 2018-03-22 | 12.347 | 9,141,753 | +59,245 | 1.36% | 112,877,138 |
| 2018-03-23 | 2018-03-21 | 12.753 | 9,082,508 | -3,703 | 1.36% | 115,824,932 |
| 2018-03-22 | 2018-03-20 | 12.801 | 9,086,211 | -4,937 | 1.36% | 116,313,853 |
| 2018-03-20 | 2018-03-16 | 12.850 | 9,091,148 | +72,821 | 1.36% | 116,818,991 |
| 2018-03-19 | 2018-03-15 | 13.044 | 9,018,327 | -30,856 | 1.35% | 117,636,852 |
| 2018-03-16 | 2018-03-14 | 13.044 | 9,049,183 | -35,794 | 1.35% | 118,039,343 |
| 2018-03-15 | 2018-03-13 | 12.882 | 9,084,977 | +13,007 | 1.36% | 117,034,120 |
| 2018-03-14 | 2018-03-12 | 12.704 | 9,071,970 | +22,217 | 1.35% | 115,249,540 |
| 2018-03-13 | 2018-03-09 | 12.477 | 9,049,753 | +257,961 | 1.35% | 112,914,310 |
| 2018-03-12 | 2018-03-08 | 12.672 | 8,791,792 | +141,324 | 1.31% | 111,405,259 |
| 2018-03-09 | 2018-03-07 | 13.028 | 8,650,468 | +19,748 | 1.29% | 112,698,254 |
| 2018-03-08 | 2018-03-06 | 13.579 | 8,630,720 | -19,748 | 1.29% | 117,195,944 |
| 2018-03-07 | 2018-03-05 | 12.963 | 8,650,468 | -92,570 | 1.29% | 112,137,566 |
| 2018-03-06 | 2018-03-02 | 13.449 | 8,743,038 | +17,280 | 1.30% | 117,587,726 |
| 2018-03-05 | 2018-03-01 | 13.773 | 8,725,758 | +65,416 | 1.30% | 120,183,161 |
| 2018-03-02 | 2018-02-28 | 14.033 | 8,660,342 | -32,091 | 1.29% | 121,527,473 |
| 2018-03-01 | 2018-02-27 | 13.854 | 8,692,433 | -46,902 | 1.30% | 120,428,423 |
| 2018-02-28 | 2018-02-26 | 14.146 | 8,739,335 | +54,307 | 1.30% | 123,627,237 |
| 2018-02-27 | 2018-02-23 | 14.486 | 8,685,028 | -62,947 | 1.30% | 125,814,378 |
| 2018-02-26 | 2018-02-22 | 14.308 | 8,747,975 | +4,937 | 1.31% | 125,166,979 |
| 2018-02-23 | 2018-02-21 | 14.535 | 8,743,038 | -27,154 | 1.30% | 127,079,747 |
| 2018-02-22 | 2018-02-20 | 14.454 | 8,770,192 | -3,702 | 1.31% | 126,763,870 |
| 2018-02-21 | 2018-02-15 | 14.373 | 8,773,894 | +67,884 | 1.31% | 126,106,519 |
| 2018-02-20 | 2018-02-13 | 13.725 | 8,706,010 | -19,748 | 1.30% | 119,487,949 |
| 2018-02-14 | 2018-02-12 | 13.174 | 8,725,758 | -49,371 | 1.30% | 114,951,659 |
| 2018-02-13 | 2018-02-09 | 12.753 | 8,775,129 | -132,066 | 1.31% | 111,905,073 |
| 2018-02-12 | 2018-02-08 | 13.401 | 8,907,195 | -94,730 | 1.33% | 119,362,527 |
| 2018-02-09 | 2018-02-07 | 13.644 | 9,001,925 | +88,867 | 1.34% | 122,819,978 |
| 2018-02-08 | 2018-02-06 | 13.887 | 8,913,058 | -188,843 | 1.33% | 123,773,904 |
| 2018-02-07 | 2018-02-05 | 15.070 | 9,101,901 | +198,717 | 1.36% | 137,162,878 |
| 2018-02-06 | 2018-02-02 | 14.989 | 8,903,184 | -487,535 | 1.33% | 133,446,939 |
| 2018-02-05 | 2018-02-01 | 14.422 | 9,390,719 | -107,381 | 1.40% | 135,428,599 |
| 2018-02-02 | 2018-01-31 | 13.806 | 9,498,100 | +144,409 | 1.42% | 131,128,733 |
| 2018-02-01 | 2018-01-30 | 13.352 | 9,353,691 | +24,686 | 1.40% | 124,891,179 |
| 2018-01-31 | 2018-01-29 | 14.065 | 9,329,005 | -174,032 | 1.39% | 131,212,915 |
| 2018-01-30 | 2018-01-26 | 14.130 | 9,503,037 | -46,902 | 1.42% | 134,276,632 |
| 2018-01-29 | 2018-01-25 | 14.243 | 9,549,939 | +195,014 | 1.43% | 136,022,579 |
| 2018-01-26 | 2018-01-24 | 14.422 | 9,354,925 | -175,343 | 1.40% | 134,912,394 |
| 2018-01-25 | 2018-01-23 | 13.692 | 9,530,268 | -204,888 | 1.42% | 130,491,840 |
| 2018-01-24 | 2018-01-22 | 13.595 | 9,735,156 | +298,692 | 1.45% | 132,350,751 |
| 2018-01-23 | 2018-01-19 | 13.595 | 9,436,464 | -318,441 | 1.41% | 128,289,993 |
| 2018-01-22 | 2018-01-18 | 13.271 | 9,754,905 | -914,590 | 1.46% | 129,457,877 |
| 2018-01-19 | 2018-01-17 | 12.234 | 10,669,495 | -203,140 | 1.59% | 130,530,605 |
| 2018-01-18 | 2018-01-16 | 11.894 | 10,872,635 | +2,468 | 1.62% | 129,316,042 |
| 2018-01-17 | 2018-01-15 | 11.391 | 10,870,167 | +288,818 | 1.62% | 123,826,351 |
| 2018-01-16 | 2018-01-12 | 12.137 | 10,581,349 | +4,012 | 1.58% | 128,423,467 |
| 2018-01-15 | 2018-01-11 | 11.991 | 10,577,337 | -204,281 | 1.58% | 126,832,220 |
| 2018-01-12 | 2018-01-10 | 12.202 | 10,781,618 | +348,001 | 1.61% | 131,552,907 |
| 2018-01-11 | 2018-01-09 | 12.380 | 10,433,617 | -23,451 | 1.56% | 129,166,468 |
| 2018-01-10 | 2018-01-08 | 12.590 | 10,457,068 | -209,345 | 1.56% | 131,659,586 |
| 2018-01-09 | 2018-01-05 | 11.910 | 10,666,413 | -9,874 | 1.59% | 127,036,134 |
| 2018-01-08 | 2018-01-04 | 12.007 | 10,676,287 | -43,199 | 1.59% | 128,191,722 |
| 2018-01-05 | 2018-01-03 | 11.813 | 10,719,486 | -229,573 | 1.60% | 126,626,039 |
| 2018-01-04 | 2018-01-02 | 11.878 | 10,949,059 | -203,654 | 1.63% | 130,047,589 |
| 2018-01-03 | 2017-12-29 | 11.586 | 11,152,713 | +36,945 | 1.66% | 129,213,563 |
| 2018-01-02 | 2017-12-28 | 11.505 | 11,115,768 | +39,496 | 1.66% | 127,884,926 |
| 2017-12-29 | 2017-12-27 | 11.424 | 11,076,272 | -19,748 | 1.65% | 126,533,133 |
| 2017-12-28 | 2017-12-22 | 11.116 | 11,096,020 | +9,059 | 1.66% | 123,342,538 |
| 2017-12-27 | 2017-12-21 | 11.294 | 11,086,961 | +165,392 | 1.65% | 125,218,020 |
| 2017-12-22 | 2017-12-20 | 11.100 | 10,921,569 | +12,343 | 1.63% | 121,226,381 |
| 2017-12-21 | 2017-12-19 | 11.246 | 10,909,226 | +19,748 | 1.63% | 122,680,332 |
| 2017-12-20 | 2017-12-18 | 11.278 | 10,889,478 | +13,577 | 1.63% | 122,811,160 |
| 2017-12-19 | 2017-12-15 | 11.327 | 10,875,901 | +150,580 | 1.62% | 123,186,738 |
| 2017-12-18 | 2017-12-14 | 11.634 | 10,725,321 | +56,776 | 1.60% | 124,783,246 |
| 2017-12-15 | 2017-12-13 | 11.748 | 10,668,545 | -77,758 | 1.59% | 125,332,798 |
| 2017-12-14 | 2017-12-12 | 11.699 | 10,746,303 | +4,386 | 1.60% | 125,723,891 |
| 2017-12-13 | 2017-12-11 | 11.683 | 10,741,917 | -147,420 | 1.60% | 125,498,516 |
| 2017-12-12 | 2017-12-08 | 11.521 | 10,889,337 | -15,429 | 1.63% | 125,456,328 |
| 2017-12-11 | 2017-12-07 | 11.165 | 10,904,766 | +197,483 | 1.63% | 121,746,674 |
| 2017-12-08 | 2017-12-06 | 11.424 | 10,707,283 | +4,937 | 1.60% | 122,317,876 |
| 2017-12-07 | 2017-12-05 | 11.959 | 10,702,346 | +9,874 | 1.60% | 127,984,355 |
| 2017-12-06 | 2017-12-04 | 11.942 | 10,692,472 | +87,633 | 1.60% | 127,693,016 |
| 2017-12-05 | 2017-12-01 | 12.056 | 10,604,839 | -204,888 | 1.58% | 127,849,357 |
| 2017-12-04 | 2017-11-30 | 12.493 | 10,809,727 | -11,109 | 1.61% | 135,048,771 |
| 2017-12-01 | 2017-11-29 | 12.623 | 10,820,836 | -217,230 | 1.61% | 136,590,283 |
| 2017-11-30 | 2017-11-28 | 12.299 | 11,038,066 | -153,049 | 1.65% | 135,755,144 |
| 2017-11-29 | 2017-11-27 | 12.169 | 11,191,115 | -134,535 | 1.67% | 136,186,742 |
| 2017-11-28 | 2017-11-24 | 11.845 | 11,325,650 | -111,084 | 1.69% | 134,153,512 |
| 2017-11-27 | 2017-11-23 | 11.829 | 11,436,734 | -2,189,586 | 1.71% | 135,283,993 |
| 2017-11-24 | 2017-11-22 | 11.764 | 13,626,320 | -188,843 | 2.03% | 160,301,187 |
| 2017-11-23 | 2017-11-21 | 11.213 | 13,815,163 | +546,779 | 2.06% | 154,911,494 |
| 2017-11-22 | 2017-11-20 | 11.019 | 13,268,384 | +23,451 | 1.98% | 146,200,372 |
| 2017-11-21 | 2017-11-17 | 11.116 | 13,244,933 | +144,410 | 1.98% | 147,229,696 |
| 2017-11-20 | 2017-11-16 | 11.489 | 13,100,523 | -25,920 | 1.96% | 150,506,897 |
| 2017-11-17 | 2017-11-15 | 11.667 | 13,126,443 | -19,058 | 1.96% | 153,144,388 |
| 2017-11-16 | 2017-11-14 | 11.910 | 13,145,501 | -169,095 | 1.96% | 156,561,876 |
| 2017-11-15 | 2017-11-13 | 11.813 | 13,314,596 | -18,261 | 1.99% | 157,281,287 |
| 2017-11-14 | 2017-11-10 | 11.748 | 13,332,857 | -743,028 | 1.99% | 156,632,818 |
| 2017-11-13 | 2017-11-09 | 11.699 | 14,075,885 | -169,094 | 2.10% | 164,677,567 |
| 2017-11-10 | 2017-11-08 | 11.310 | 14,244,979 | -94,421 | 2.13% | 161,116,037 |
| 2017-11-09 | 2017-11-07 | 11.375 | 14,339,400 | +22,216 | 2.14% | 163,113,394 |
| 2017-11-08 | 2017-11-06 | 11.408 | 14,317,184 | -99,012 | 2.14% | 163,324,674 |
| 2017-11-07 | 2017-11-03 | 11.148 | 14,416,196 | -14,812 | 2.15% | 160,716,568 |
| 2017-11-06 | 2017-11-02 | 11.197 | 14,431,008 | -111,083 | 2.15% | 161,583,216 |
| 2017-11-03 | 2017-11-01 | 11.067 | 14,542,091 | +578,870 | 2.17% | 160,941,889 |
| 2017-11-02 | 2017-10-31 | 11.067 | 13,963,221 | -17,280 | 2.08% | 154,535,353 |
| 2017-11-01 | 2017-10-30 | 10.759 | 13,980,501 | +251,790 | 2.09% | 150,422,343 |
| 2017-10-31 | 2017-10-27 | 11.084 | 13,728,711 | -12,342 | 2.05% | 152,162,417 |
| 2017-10-30 | 2017-10-26 | 11.310 | 13,741,053 | +122,192 | 2.05% | 155,416,445 |
| 2017-10-27 | 2017-10-25 | 11.424 | 13,618,861 | +1,120,713 | 2.03% | 155,579,166 |
| 2017-10-26 | 2017-10-24 | 11.327 | 12,498,148 | +72,821 | 1.87% | 141,561,245 |
| 2017-10-25 | 2017-10-23 | 11.456 | 12,425,327 | -44,433 | 1.85% | 142,347,149 |
| 2017-10-24 | 2017-10-20 | 11.521 | 12,469,760 | -33,325 | 1.86% | 143,664,422 |
| 2017-10-23 | 2017-10-19 | 11.197 | 12,503,085 | +178,968 | 1.87% | 139,996,367 |
| 2017-10-20 | 2017-10-18 | 11.505 | 12,324,117 | -346,829 | 1.84% | 141,786,765 |
| 2017-10-19 | 2017-10-17 | 11.829 | 12,670,946 | -144,409 | 1.89% | 149,883,365 |
| 2017-10-18 | 2017-10-16 | 11.910 | 12,815,355 | -30,856 | 1.91% | 152,629,863 |
| 2017-10-17 | 2017-10-13 | 11.505 | 12,846,211 | +390,028 | 1.92% | 147,793,364 |
| 2017-10-16 | 2017-10-12 | 11.456 | 12,456,183 | -29,623 | 1.86% | 142,700,642 |
| 2017-10-13 | 2017-10-11 | 11.132 | 12,485,806 | -21,014 | 1.86% | 138,993,616 |
| 2017-10-12 | 2017-10-10 | 11.213 | 12,506,820 | +114,787 | 1.87% | 140,240,848 |
| 2017-10-11 | 2017-10-09 | 11.262 | 12,392,033 | +26,228 | 1.85% | 139,556,124 |
| 2017-10-10 | 2017-10-06 | 11.505 | 12,365,805 | +33,325 | 1.85% | 142,266,378 |
| 2017-10-09 | 2017-10-04 | 11.651 | 12,332,480 | -130,215 | 1.84% | 143,681,497 |
| 2017-10-06 | 2017-10-03 | 11.456 | 12,462,695 | -50,605 | 1.86% | 142,775,245 |
| 2017-10-04 | 2017-09-29 | 11.165 | 12,513,300 | +151,815 | 1.87% | 139,705,213 |
| 2017-10-03 | 2017-09-28 | 11.116 | 12,361,485 | -407,308 | 1.84% | 137,409,353 |
| 2017-09-29 | 2017-09-27 | 11.408 | 12,768,793 | +491,238 | 1.91% | 145,661,252 |
| 2017-09-28 | 2017-09-26 | 11.116 | 12,277,555 | -92,570 | 1.83% | 136,476,394 |
| 2017-09-27 | 2017-09-25 | 10.873 | 12,370,125 | -20,982 | 1.85% | 134,498,717 |
| 2017-09-26 | 2017-09-22 | 11.165 | 12,391,107 | -286,350 | 1.85% | 138,340,985 |
| 2017-09-25 | 2017-09-21 | 11.181 | 12,677,457 | -639,349 | 1.89% | 141,743,375 |
| 2017-09-22 | 2017-09-20 | 11.764 | 13,316,806 | -48,137 | 1.99% | 156,660,038 |
| 2017-09-21 | 2017-09-19 | 11.472 | 13,364,943 | +77,759 | 1.99% | 153,328,152 |
| 2017-09-20 | 2017-09-18 | 11.570 | 13,287,184 | +28,388 | 1.98% | 153,727,900 |
| 2017-09-19 | 2017-09-15 | 11.634 | 13,258,796 | +862,752 | 1.98% | 154,258,842 |
| 2017-09-18 | 2017-09-14 | 12.153 | 12,396,044 | +387,559 | 1.85% | 150,648,880 |
| 2017-09-15 | 2017-09-13 | 12.477 | 12,008,485 | -122,192 | 1.79% | 149,830,586 |
| 2017-09-14 | 2017-09-12 | 12.250 | 12,130,677 | +272,428 | 1.81% | 148,603,271 |
| 2017-09-13 | 2017-09-11 | 11.813 | 11,858,249 | -234,510 | 1.77% | 140,077,902 |
| 2017-09-12 | 2017-09-08 | 11.926 | 12,092,759 | -152,740 | 1.80% | 144,219,752 |
| 2017-09-11 | 2017-09-07 | 11.715 | 12,245,499 | -147,569 | 1.83% | 143,461,814 |
| 2017-09-08 | 2017-09-06 | 11.748 | 12,393,068 | -70,427 | 1.85% | 145,592,289 |
| 2017-09-07 | 2017-09-05 | 11.456 | 12,463,495 | -122,192 | 1.86% | 142,784,410 |
| 2017-09-06 | 2017-09-04 | 11.440 | 12,585,687 | -518,811 | 1.88% | 143,980,329 |
| 2017-09-05 | 2017-09-01 | 11.505 | 13,104,498 | -485,067 | 1.96% | 150,764,910 |
| 2017-09-04 | 2017-08-31 | 10.954 | 13,589,565 | +312,269 | 2.03% | 148,858,550 |
| 2017-09-01 | 2017-08-30 | 10.857 | 13,277,296 | -145,643 | 1.98% | 144,147,121 |
| 2017-08-31 | 2017-08-29 | 10.273 | 13,422,939 | -348,063 | 2.00% | 137,898,140 |
| 2017-08-30 | 2017-08-28 | 10.290 | 13,771,002 | -496,174 | 2.06% | 141,697,047 |
| 2017-08-29 | 2017-08-25 | 10.338 | 14,267,176 | -149,346 | 2.13% | 147,495,996 |
| 2017-08-28 | 2017-08-24 | 10.079 | 14,416,522 | -72,822 | 2.15% | 145,302,276 |
| 2017-08-25 | 2017-08-22 | 10.306 | 14,489,344 | +2,469 | 2.16% | 149,323,229 |
| 2017-08-24 | 2017-08-21 | 10.063 | 14,486,875 | -130,832 | 2.16% | 145,776,610 |
| 2017-08-22 | 2017-08-18 | 9.739 | 14,617,707 | +28,388 | 2.18% | 142,355,830 |
| 2017-08-21 | 2017-08-17 | 9.917 | 14,589,319 | -14,812 | 2.18% | 144,679,825 |
| 2017-08-18 | 2017-08-16 | 9.706 | 14,604,131 | +13,577 | 2.18% | 141,750,329 |
| 2017-08-17 | 2017-08-15 | 9.577 | 14,590,554 | +905,951 | 2.18% | 139,727,149 |
| 2017-08-16 | 2017-08-14 | 9.965 | 13,684,603 | -19,748 | 2.04% | 136,373,144 |
| 2017-08-15 | 2017-08-11 | 9.820 | 13,704,351 | +29,434 | 2.05% | 134,571,357 |
| 2017-08-14 | 2017-08-10 | 10.695 | 13,674,917 | -328,315 | 2.04% | 146,248,078 |
| 2017-08-11 | 2017-08-09 | 11.116 | 14,003,232 | +250,556 | 2.09% | 155,658,892 |
| 2017-08-10 | 2017-08-08 | 11.002 | 13,752,676 | -178,043 | 2.05% | 151,313,794 |
| 2017-08-09 | 2017-08-07 | 11.229 | 13,930,719 | -457,789 | 2.08% | 156,432,973 |
| 2017-08-08 | 2017-08-04 | 10.549 | 14,388,508 | +280,179 | 2.15% | 151,781,306 |
| 2017-08-07 | 2017-08-03 | 10.565 | 14,108,329 | +334,485 | 2.11% | 149,054,368 |
| 2017-08-04 | 2017-08-02 | 10.322 | 13,773,844 | +2,469 | 2.06% | 142,172,672 |
| 2017-08-03 | 2017-08-01 | 10.160 | 13,771,375 | -640,584 | 2.06% | 139,915,677 |
| 2017-08-02 | 2017-07-31 | 10.273 | 14,411,959 | -232,041 | 2.15% | 148,058,658 |
| 2017-08-01 | 2017-07-28 | 9.739 | 14,644,000 | -6,172 | 2.19% | 142,611,887 |
| 2017-07-31 | 2017-07-27 | 9.884 | 14,650,172 | -345,594 | 2.19% | 144,808,512 |
| 2017-07-28 | 2017-07-26 | 9.965 | 14,995,766 | -38,262 | 2.24% | 149,439,465 |
| 2017-07-27 | 2017-07-25 | 9.803 | 15,034,028 | -49,371 | 2.24% | 147,384,653 |
| 2017-07-26 | 2017-07-24 | 9.577 | 15,083,399 | +415,824 | 2.25% | 144,446,903 |
| 2017-07-25 | 2017-07-21 | 9.852 | 14,667,575 | +23,451 | 2.19% | 144,505,185 |
| 2017-07-24 | 2017-07-20 | 9.820 | 14,644,124 | -127,129 | 2.19% | 143,799,559 |
| 2017-07-21 | 2017-07-19 | 10.144 | 14,771,253 | -314,608 | 2.20% | 149,834,976 |
| 2017-07-20 | 2017-07-18 | 10.014 | 15,085,861 | -639,349 | 2.25% | 151,070,654 |
| 2017-07-19 | 2017-07-17 | 9.868 | 15,725,210 | -227,105 | 2.35% | 155,179,833 |
| 2017-07-18 | 2017-07-14 | 9.836 | 15,952,315 | -1,183,660 | 2.38% | 156,903,973 |
| 2017-07-17 | 2017-07-13 | 9.528 | 17,135,975 | -203,654 | 2.56% | 163,270,484 |
| 2017-07-14 | 2017-07-12 | 9.463 | 17,339,629 | +2,469 | 2.59% | 164,087,003 |
| 2017-07-13 | 2017-07-11 | 9.252 | 17,337,160 | -167,448 | 2.59% | 160,411,537 |
| 2017-07-12 | 2017-07-10 | 9.577 | 17,504,608 | -242,533 | 2.61% | 167,633,728 |
| 2017-07-11 | 2017-07-07 | 9.544 | 17,747,141 | -27,154 | 2.65% | 169,381,209 |
| 2017-07-10 | 2017-07-06 | 9.463 | 17,774,295 | +6,171 | 2.65% | 168,200,299 |
| 2017-07-07 | 2017-07-05 | 9.447 | 17,768,124 | +267,836 | 2.65% | 167,853,988 |
| 2017-07-06 | 2017-07-04 | 9.431 | 17,500,288 | -130,832 | 2.61% | 165,040,190 |
| 2017-07-05 | 2017-07-03 | 9.593 | 17,631,120 | -859,049 | 2.63% | 169,130,971 |
| 2017-07-04 | 2017-06-30 | 9.431 | 18,490,169 | -407,307 | 2.76% | 174,375,473 |
| 2017-07-03 | 2017-06-29 | 9.155 | 18,897,476 | -119,724 | 2.82% | 173,011,027 |
| 2017-06-30 | 2017-06-28 | 9.058 | 19,017,200 | -855,346 | 2.84% | 172,258,204 |
| 2017-06-29 | 2017-06-27 | 8.588 | 19,872,546 | +51,839 | 2.97% | 170,667,534 |
| 2017-06-28 | 2017-06-26 | 8.507 | 19,820,707 | -23,451 | 2.96% | 168,616,464 |
| 2017-06-27 | 2017-06-23 | 8.345 | 19,844,158 | +94,792 | 2.96% | 165,600,422 |
| 2017-06-26 | 2017-06-22 | 8.475 | 19,749,366 | +8,640 | 2.95% | 167,369,524 |
| 2017-06-23 | 2017-06-21 | 8.491 | 19,740,726 | +17,280 | 2.95% | 167,616,181 |
| 2017-06-22 | 2017-06-20 | 8.604 | 19,723,446 | -37,028 | 2.94% | 169,706,646 |
| 2017-06-21 | 2017-06-19 | 8.442 | 19,760,474 | +37,028 | 2.95% | 166,823,264 |
| 2017-06-20 | 2017-06-16 | 8.394 | 19,723,446 | +20,982 | 2.94% | 165,551,869 |
| 2017-06-16 | 2017-06-14 | 8.637 | 19,702,464 | -280,178 | 2.94% | 170,164,627 |
| 2017-06-15 | 2017-06-13 | 8.475 | 19,982,642 | -36,375 | 2.98% | 169,346,463 |
| 2017-06-14 | 2017-06-12 | 8.215 | 20,019,017 | +34,559 | 2.99% | 164,464,527 |
| 2017-06-13 | 2017-06-09 | 8.520 | 19,984,458 | +16,046 | 2.98% | 170,267,139 |
| 2017-06-12 | 2017-06-08 | 8.553 | 19,968,412 | +296,665 | 2.98% | 170,787,302 |
| 2017-06-09 | 2017-06-07 | 8.750 | 19,671,747 | -245,626 | 2.98% | 172,132,655 |
| 2017-06-08 | 2017-06-06 | 8.388 | 19,917,373 | +65,663 | 3.02% | 167,074,795 |
| 2017-06-07 | 2017-06-05 | 8.306 | 19,851,710 | -120,381 | 3.01% | 164,891,400 |
| 2017-06-06 | 2017-06-02 | 8.487 | 19,972,091 | +44,991 | 3.03% | 169,504,777 |
| 2017-06-05 | 2017-06-01 | 8.438 | 19,927,100 | +2,432 | 3.02% | 168,139,662 |
| 2017-06-02 | 2017-05-31 | 8.553 | 19,924,668 | -4,864 | 3.02% | 170,413,165 |
| 2017-06-01 | 2017-05-29 | 8.635 | 19,929,532 | +81,469 | 3.02% | 172,093,754 |
| 2017-05-31 | 2017-05-26 | 8.684 | 19,848,063 | -12,159 | 3.01% | 172,369,633 |
| 2017-05-29 | 2017-05-25 | 8.701 | 19,860,222 | -99,709 | 3.01% | 172,801,885 |
| 2017-05-26 | 2017-05-24 | 8.734 | 19,959,931 | +261,432 | 3.02% | 174,326,038 |
| 2017-05-25 | 2017-05-23 | 8.586 | 19,698,499 | +137,769 | 2.98% | 169,126,765 |
| 2017-05-24 | 2017-05-22 | 8.800 | 19,560,730 | -220,090 | 2.96% | 172,126,423 |
| 2017-05-23 | 2017-05-19 | 8.388 | 19,780,820 | +20,672 | 3.00% | 165,929,335 |
| 2017-05-22 | 2017-05-18 | 7.977 | 19,760,148 | +144,700 | 2.99% | 157,630,639 |
| 2017-05-18 | 2017-05-16 | 8.240 | 19,615,448 | -134,972 | 2.97% | 161,638,444 |
| 2017-05-17 | 2017-05-15 | 8.207 | 19,750,420 | -164,156 | 2.99% | 162,100,959 |
| 2017-05-16 | 2017-05-12 | 8.010 | 19,914,576 | +188,475 | 3.02% | 159,517,645 |
| 2017-05-15 | 2017-05-11 | 7.961 | 19,726,101 | +4,864 | 2.99% | 157,034,588 |
| 2017-05-12 | 2017-05-10 | 8.010 | 19,721,237 | +49,854 | 2.99% | 157,968,981 |
| 2017-05-11 | 2017-05-09 | 8.142 | 19,671,383 | +71,742 | 2.98% | 160,158,059 |
| 2017-05-10 | 2017-05-08 | 8.010 | 19,599,641 | -18,239 | 2.97% | 156,994,986 |
| 2017-05-09 | 2017-05-05 | 8.076 | 19,617,880 | +58,366 | 2.97% | 158,431,769 |
| 2017-05-08 | 2017-05-04 | 8.191 | 19,559,514 | +126,461 | 2.96% | 160,212,393 |
| 2017-05-05 | 2017-05-02 | 8.487 | 19,433,053 | -12,160 | 2.94% | 164,929,917 |
| 2017-05-04 | 2017-04-28 | 8.602 | 19,445,213 | -136,188 | 2.95% | 167,271,942 |
| 2017-05-02 | 2017-04-27 | 8.273 | 19,581,401 | +71,742 | 2.97% | 162,002,028 |
| 2017-04-28 | 2017-04-26 | 8.438 | 19,509,659 | +25,122 | 2.96% | 164,617,404 |
| 2017-04-27 | 2017-04-25 | 8.487 | 19,484,537 | +51,070 | 2.95% | 165,366,866 |
| 2017-04-26 | 2017-04-24 | 8.438 | 19,433,467 | +165,493 | 2.94% | 163,974,516 |
| 2017-04-25 | 2017-04-21 | 8.652 | 19,267,974 | -13,376 | 2.92% | 166,698,043 |
| 2017-04-24 | 2017-04-20 | 8.635 | 19,281,350 | +113,085 | 2.92% | 166,496,629 |
| 2017-04-21 | 2017-04-19 | 8.783 | 19,168,265 | +224,954 | 2.90% | 168,357,616 |
| 2017-04-20 | 2017-04-18 | 8.536 | 18,943,311 | +500,978 | 2.87% | 161,708,166 |
| 2017-04-19 | 2017-04-13 | 9.013 | 18,442,333 | +262,648 | 2.79% | 166,228,361 |
| 2017-04-18 | 2017-04-12 | 9.145 | 18,179,685 | +203,067 | 2.75% | 166,253,137 |
| 2017-04-13 | 2017-04-11 | 9.178 | 17,976,618 | +21,887 | 2.72% | 164,987,443 |
| 2017-04-12 | 2017-04-10 | 9.227 | 17,954,731 | +138,620 | 2.72% | 165,672,516 |
| 2017-04-11 | 2017-04-07 | 9.342 | 17,816,111 | +48,639 | 2.70% | 166,444,692 |
| 2017-04-10 | 2017-04-06 | 9.293 | 17,767,472 | +182,394 | 2.69% | 165,113,579 |
| 2017-04-07 | 2017-04-05 | 9.589 | 17,585,078 | -147,131 | 2.66% | 168,624,843 |
| 2017-04-06 | 2017-04-03 | 9.441 | 17,732,209 | -108,221 | 2.69% | 167,410,787 |
| 2017-04-05 | 2017-03-31 | 9.096 | 17,840,430 | +32,831 | 2.70% | 162,270,343 |
| 2017-04-03 | 2017-03-30 | 9.129 | 17,807,599 | +51,070 | 2.70% | 162,557,516 |
| 2017-03-31 | 2017-03-29 | 9.211 | 17,756,529 | +24,320 | 2.69% | 163,551,603 |
| 2017-03-30 | 2017-03-28 | 8.964 | 17,732,209 | +139,836 | 2.69% | 158,952,751 |
| 2017-03-29 | 2017-03-27 | 8.832 | 17,592,373 | +376,949 | 2.66% | 155,384,400 |
| 2017-03-28 | 2017-03-24 | 9.293 | 17,215,424 | +21,887 | 2.61% | 159,983,383 |
| 2017-03-27 | 2017-03-23 | 9.244 | 17,193,537 | +644,462 | 2.60% | 158,931,597 |
| 2017-03-24 | 2017-03-22 | 9.326 | 16,549,075 | +505,842 | 2.51% | 154,335,377 |
| 2017-03-23 | 2017-03-21 | 9.688 | 16,043,233 | +161,723 | 2.43% | 155,423,216 |
| 2017-03-22 | 2017-03-20 | 9.902 | 15,881,510 | +224,954 | 2.41% | 157,252,293 |
| 2017-03-21 | 2017-03-17 | 9.803 | 15,656,556 | +372,085 | 2.37% | 153,479,791 |
| 2017-03-20 | 2017-03-16 | 10.198 | 15,284,471 | -369,653 | 2.32% | 155,865,790 |
| 2017-03-17 | 2017-03-15 | 9.984 | 15,654,124 | -105,789 | 2.37% | 156,288,191 |
| 2017-03-16 | 2017-03-14 | 9.967 | 15,759,913 | +54,718 | 2.39% | 157,085,155 |
| 2017-03-15 | 2017-03-13 | 9.770 | 15,705,195 | +256,569 | 2.38% | 153,439,962 |
| 2017-03-14 | 2017-03-10 | 9.540 | 15,448,626 | -36,479 | 2.34% | 147,375,930 |
| 2017-03-13 | 2017-03-09 | 9.523 | 15,485,105 | +455,987 | 2.35% | 147,469,233 |
| 2017-03-10 | 2017-03-08 | 10.000 | 15,029,118 | +30,399 | 2.28% | 150,295,431 |
| 2017-03-09 | 2017-03-07 | 10.050 | 14,998,719 | -59,582 | 2.27% | 150,731,522 |
| 2017-03-08 | 2017-03-06 | 10.083 | 15,058,301 | +27,967 | 2.28% | 151,825,651 |
| 2017-03-07 | 2017-03-03 | 9.902 | 15,030,334 | +143,484 | 2.28% | 148,824,293 |
| 2017-03-06 | 2017-03-02 | 10.214 | 14,886,850 | +13,376 | 2.26% | 152,055,844 |
| 2017-03-03 | 2017-03-01 | 10.247 | 14,873,474 | +99,709 | 2.25% | 152,408,493 |
| 2017-03-02 | 2017-02-28 | 9.918 | 14,773,765 | -36,479 | 2.24% | 146,526,847 |
| 2017-03-01 | 2017-02-27 | 10.017 | 14,810,244 | +34,047 | 2.24% | 148,350,225 |
| 2017-02-28 | 2017-02-24 | 9.885 | 14,776,197 | +72,958 | 2.24% | 146,064,894 |
| 2017-02-27 | 2017-02-23 | 10.280 | 14,703,239 | +86,333 | 2.23% | 151,147,768 |
| 2017-02-24 | 2017-02-22 | 10.691 | 14,616,906 | -544,631 | 2.21% | 156,270,685 |
| 2017-02-23 | 2017-02-21 | 10.050 | 15,161,537 | -445,043 | 2.30% | 152,367,782 |
| 2017-02-22 | 2017-02-20 | 9.852 | 15,606,580 | -17,023 | 2.36% | 153,759,964 |
| 2017-02-21 | 2017-02-17 | 9.754 | 15,623,603 | -76,606 | 2.37% | 152,385,833 |
| 2017-02-20 | 2017-02-16 | 9.540 | 15,700,209 | +38,911 | 2.38% | 149,775,967 |
| 2017-02-17 | 2017-02-15 | 9.869 | 15,661,298 | -119,165 | 2.37% | 154,556,654 |
| 2017-02-16 | 2017-02-14 | 9.984 | 15,780,463 | -355,062 | 2.39% | 157,549,539 |
| 2017-02-15 | 2017-02-13 | 9.836 | 16,135,525 | +60,798 | 2.44% | 158,705,870 |
| 2017-02-14 | 2017-02-10 | 9.737 | 16,074,727 | +82,686 | 2.44% | 156,521,506 |
| 2017-02-13 | 2017-02-09 | 9.342 | 15,992,041 | -170,235 | 2.42% | 149,403,556 |
| 2017-02-10 | 2017-02-08 | 9.507 | 16,162,276 | -81,470 | 2.45% | 153,652,299 |
| 2017-02-09 | 2017-02-07 | 9.309 | 16,243,746 | +207,930 | 2.46% | 151,220,728 |
| 2017-02-08 | 2017-02-06 | 8.981 | 16,035,816 | +14,592 | 2.43% | 144,009,921 |
| 2017-02-07 | 2017-02-03 | 9.211 | 16,021,224 | +209,146 | 2.43% | 147,568,079 |
| 2017-02-06 | 2017-02-02 | 9.770 | 15,812,078 | -160,508 | 2.40% | 154,484,210 |
| 2017-02-03 | 2017-02-01 | 9.622 | 15,972,586 | +464,499 | 2.42% | 153,687,946 |
| 2017-02-02 | 2017-01-27 | 9.836 | 15,508,087 | -63,230 | 2.35% | 152,534,512 |
| 2017-02-01 | 2017-01-25 | 9.803 | 15,571,317 | -201,850 | 2.36% | 152,644,201 |
| 2017-01-26 | 2017-01-24 | 9.507 | 15,773,167 | -124,029 | 2.39% | 149,953,099 |
| 2017-01-25 | 2017-01-23 | 9.046 | 15,897,196 | -62,014 | 2.41% | 143,810,939 |
| 2017-01-24 | 2017-01-20 | 8.832 | 15,959,210 | +27,967 | 2.42% | 140,959,509 |
| 2017-01-23 | 2017-01-19 | 9.096 | 15,931,243 | -8,511 | 2.41% | 144,905,042 |
| 2017-01-20 | 2017-01-18 | 9.145 | 15,939,754 | -122,813 | 2.41% | 145,768,979 |
| 2017-01-19 | 2017-01-17 | 8.882 | 16,062,567 | +3,648 | 2.43% | 142,664,992 |
| 2017-01-18 | 2017-01-16 | 8.882 | 16,058,919 | -143,484 | 2.43% | 142,632,591 |
| 2017-01-17 | 2017-01-13 | 8.800 | 16,202,403 | -139,836 | 2.45% | 142,574,519 |
| 2017-01-16 | 2017-01-12 | 8.586 | 16,342,239 | +12,160 | 2.48% | 140,310,691 |
| 2017-01-13 | 2017-01-11 | 8.783 | 16,330,079 | -182,395 | 2.47% | 143,429,422 |
| 2017-01-12 | 2017-01-10 | 8.224 | 16,512,474 | -20,672 | 2.50% | 135,797,213 |
| 2017-01-11 | 2017-01-09 | 7.813 | 16,533,146 | +3,648 | 2.50% | 129,168,856 |
| 2017-01-10 | 2017-01-06 | 7.747 | 16,529,498 | +74,174 | 2.50% | 128,052,858 |
| 2017-01-06 | 2017-01-04 | 7.763 | 16,455,324 | +201,850 | 2.49% | 127,748,892 |
| 2017-01-05 | 2017-01-03 | 7.500 | 16,253,474 | +15,808 | 2.46% | 121,904,503 |
| 2017-01-04 | 2016-12-30 | 7.582 | 16,237,666 | -6,080 | 2.46% | 123,121,312 |
| 2017-01-03 | 2016-12-29 | 7.451 | 16,243,746 | +9,728 | 2.46% | 121,030,018 |
| 2016-12-30 | 2016-12-28 | 7.615 | 16,234,018 | +46,207 | 2.46% | 123,627,680 |
| 2016-12-29 | 2016-12-23 | 7.648 | 16,187,811 | -7,296 | 2.45% | 123,808,306 |
| 2016-12-28 | 2016-12-22 | 7.615 | 16,195,107 | -165,372 | 2.45% | 123,331,359 |
| 2016-12-23 | 2016-12-21 | 7.895 | 16,360,479 | +4,864 | 2.48% | 129,165,330 |
| 2016-12-22 | 2016-12-20 | 7.813 | 16,355,615 | -32,831 | 2.48% | 127,781,856 |
| 2016-12-21 | 2016-12-19 | 7.944 | 16,388,446 | +24,320 | 2.48% | 130,194,791 |
| 2016-12-20 | 2016-12-16 | 7.895 | 16,364,126 | -68,095 | 2.48% | 129,194,123 |
| 2016-12-19 | 2016-12-15 | 7.994 | 16,432,221 | +57,151 | 2.49% | 131,353,376 |
| 2016-12-16 | 2016-12-14 | 8.273 | 16,375,070 | -252,921 | 2.48% | 135,475,217 |
| 2016-12-15 | 2016-12-13 | 8.520 | 16,627,991 | +63,230 | 2.52% | 141,670,114 |
| 2016-12-14 | 2016-12-12 | 8.569 | 16,564,761 | -94,967 | 2.51% | 141,948,760 |
| 2016-12-13 | 2016-12-09 | 8.405 | 16,659,728 | -571,504 | 2.52% | 140,022,398 |
| 2016-12-12 | 2016-12-08 | 8.142 | 17,231,232 | -77,821 | 2.61% | 140,291,136 |
| 2016-12-09 | 2016-12-07 | 8.059 | 17,309,053 | -124,029 | 2.62% | 139,501,248 |
| 2016-12-08 | 2016-12-06 | 7.336 | 17,433,082 | +29,183 | 2.64% | 127,884,449 |
| 2016-12-07 | 2016-12-05 | 7.221 | 17,403,899 | +12,160 | 2.64% | 125,666,575 |
| 2016-12-06 | 2016-12-02 | 7.402 | 17,391,739 | -166,587 | 2.63% | 128,725,393 |
| 2016-12-05 | 2016-12-01 | 7.385 | 17,558,326 | +379,381 | 2.66% | 129,669,595 |
| 2016-12-02 | 2016-11-30 | 7.204 | 17,178,945 | +620,142 | 2.60% | 123,759,716 |
| 2016-12-01 | 2016-11-29 | 7.550 | 16,558,803 | -17,023 | 2.51% | 125,011,604 |
| 2016-11-30 | 2016-11-28 | 7.582 | 16,575,826 | -89,982 | 2.51% | 125,685,393 |
| 2016-11-29 | 2016-11-25 | 7.385 | 16,665,808 | -48,638 | 2.52% | 123,078,280 |
| 2016-11-28 | 2016-11-24 | 7.402 | 16,714,446 | -145,916 | 2.53% | 123,712,392 |
| 2016-11-25 | 2016-11-23 | 7.352 | 16,860,362 | -210,362 | 2.55% | 123,960,444 |
| 2016-11-24 | 2016-11-22 | 7.434 | 17,070,724 | +453,555 | 2.59% | 126,910,946 |
| 2016-11-23 | 2016-11-21 | 7.171 | 16,617,169 | +4,864 | 2.52% | 119,165,964 |
| 2016-11-22 | 2016-11-18 | 7.073 | 16,612,305 | -21,887 | 2.52% | 117,491,664 |
| 2016-11-21 | 2016-11-17 | 7.204 | 16,634,192 | +13,375 | 2.52% | 119,835,233 |
| 2016-11-18 | 2016-11-16 | 7.056 | 16,620,817 | +83,902 | 2.52% | 117,278,490 |
| 2016-11-17 | 2016-11-15 | 7.007 | 16,536,915 | -227,386 | 2.51% | 115,870,478 |
| 2016-11-16 | 2016-11-14 | 7.484 | 16,764,301 | -98,493 | 2.54% | 125,460,077 |
| 2016-11-15 | 2016-11-11 | 7.730 | 16,862,794 | -313,719 | 2.55% | 130,357,522 |
| 2016-11-14 | 2016-11-10 | 7.319 | 17,176,513 | -397,621 | 2.60% | 125,719,811 |
| 2016-11-11 | 2016-11-09 | 6.661 | 17,574,134 | -27,967 | 2.66% | 117,067,855 |
| 2016-11-10 | 2016-11-08 | 6.842 | 17,602,101 | -114,301 | 2.67% | 120,438,834 |
| 2016-11-09 | 2016-11-07 | 6.760 | 17,716,402 | -68,094 | 2.68% | 119,763,934 |
| 2016-11-08 | 2016-11-04 | 6.579 | 17,784,496 | -82,686 | 2.69% | 117,006,573 |
| 2016-11-07 | 2016-11-03 | 6.497 | 17,867,182 | -30,399 | 2.71% | 116,081,193 |
| 2016-11-04 | 2016-11-02 | 6.546 | 17,897,581 | -127,676 | 2.71% | 117,161,821 |
| 2016-11-03 | 2016-11-01 | 6.530 | 18,025,257 | -12,160 | 2.73% | 117,701,142 |
| 2016-11-02 | 2016-10-31 | 6.546 | 18,037,417 | +21,888 | 2.73% | 118,077,221 |
| 2016-11-01 | 2016-10-28 | 6.530 | 18,015,529 | -317,367 | 2.73% | 117,637,620 |
| 2016-10-31 | 2016-10-27 | 6.480 | 18,332,896 | +37,695 | 2.78% | 118,805,351 |
| 2016-10-28 | 2016-10-26 | 6.579 | 18,295,201 | -443,828 | 2.77% | 120,366,569 |
| 2016-10-27 | 2016-10-25 | 6.678 | 18,739,029 | +297,912 | 2.84% | 125,135,871 |
| 2016-10-26 | 2016-10-24 | 6.415 | 18,441,117 | +233,465 | 2.79% | 118,293,405 |
| 2016-10-24 | 2016-10-19 | 6.382 | 18,207,652 | +40,127 | 2.76% | 116,196,855 |
| 2016-10-20 | 2016-10-18 | 6.448 | 18,167,525 | +77,822 | 2.75% | 117,136,040 |
| 2016-10-19 | 2016-10-17 | 6.365 | 18,089,703 | -17,024 | 2.74% | 115,146,597 |
| 2016-10-18 | 2016-10-14 | 6.398 | 18,106,727 | +10,944 | 2.74% | 115,850,593 |
| 2016-10-17 | 2016-10-13 | 6.168 | 18,095,783 | +65,662 | 2.74% | 111,613,661 |
| 2016-10-14 | 2016-10-12 | 6.250 | 18,030,121 | +38,911 | 2.73% | 112,691,444 |
| 2016-10-13 | 2016-10-11 | 6.365 | 17,991,210 | +66,878 | 2.73% | 114,519,658 |
| 2016-10-12 | 2016-10-07 | 6.513 | 17,924,332 | -13,376 | 2.72% | 116,747,307 |
| 2016-10-11 | 2016-10-06 | 6.579 | 17,937,708 | +148,348 | 2.72% | 118,014,575 |
| 2016-10-07 | 2016-10-05 | 6.431 | 17,789,360 | -52,286 | 2.69% | 114,405,206 |
| 2016-10-06 | 2016-10-04 | 6.448 | 17,841,646 | +1,216 | 2.70% | 115,034,919 |
| 2016-10-05 | 2016-10-03 | 6.168 | 17,840,430 | +133,756 | 2.70% | 110,038,659 |
| 2016-10-04 | 2016-09-30 | 6.151 | 17,706,674 | +260,217 | 2.68% | 108,922,424 |
| 2016-10-03 | 2016-09-29 | 6.415 | 17,446,457 | +51,070 | 2.64% | 111,913,005 |
| 2016-09-30 | 2016-09-28 | 6.398 | 17,395,387 | +18,240 | 2.64% | 111,299,292 |
| 2016-09-29 | 2016-09-27 | 6.464 | 17,377,147 | +36,479 | 2.63% | 112,325,854 |
| 2016-09-28 | 2016-09-26 | 6.480 | 17,340,668 | +120,380 | 2.63% | 112,375,270 |
| 2016-09-27 | 2016-09-23 | 6.694 | 17,220,288 | -31,615 | 2.61% | 115,277,228 |
| 2016-09-26 | 2016-09-22 | 6.744 | 17,251,903 | -58,366 | 2.61% | 116,340,136 |
| 2016-09-23 | 2016-09-21 | 6.859 | 17,310,269 | +124,028 | 2.62% | 118,726,749 |
| 2016-09-22 | 2016-09-20 | 6.645 | 17,186,241 | +47,423 | 2.60% | 114,201,279 |
| 2016-09-21 | 2016-09-19 | 6.431 | 17,138,818 | -7,296 | 2.60% | 110,221,503 |
| 2016-09-20 | 2016-09-15 | 6.267 | 17,146,114 | +82,686 | 2.60% | 107,448,260 |
| 2016-09-19 | 2016-09-14 | 6.332 | 17,063,428 | -13,376 | 2.58% | 108,052,724 |
| 2016-09-15 | 2016-09-13 | 6.332 | 17,076,804 | +144,700 | 2.59% | 108,137,426 |
| 2016-09-14 | 2016-09-12 | 6.546 | 16,932,104 | +83,902 | 2.56% | 110,841,579 |
| 2016-09-13 | 2016-09-09 | 6.809 | 16,848,202 | -52,287 | 2.55% | 114,726,199 |
| 2016-09-12 | 2016-09-08 | 6.777 | 16,900,489 | -234,681 | 2.56% | 114,526,290 |
| 2016-09-09 | 2016-09-07 | 6.744 | 17,135,170 | -186,043 | 2.60% | 115,552,934 |
| 2016-09-08 | 2016-09-06 | 6.760 | 17,321,213 | -340,470 | 2.62% | 117,092,433 |
| 2016-09-07 | 2016-09-05 | 6.579 | 17,661,683 | -134,973 | 2.68% | 116,198,569 |
| 2016-09-06 | 2016-09-02 | 6.382 | 17,796,656 | +94,846 | 2.70% | 113,573,978 |
| 2016-09-05 | 2016-09-01 | 6.316 | 17,701,810 | -32,831 | 2.68% | 111,804,067 |
| 2016-09-02 | 2016-08-31 | 6.267 | 17,734,641 | -87,550 | 2.69% | 111,136,338 |
| 2016-09-01 | 2016-08-30 | 6.234 | 17,822,191 | -93,629 | 2.70% | 111,098,708 |
| 2016-08-31 | 2016-08-29 | 6.036 | 17,915,820 | +91,197 | 2.71% | 108,146,249 |
| 2016-08-30 | 2016-08-26 | 6.086 | 17,824,623 | -17,023 | 2.70% | 108,475,280 |
| 2016-08-29 | 2016-08-25 | 6.151 | 17,841,646 | +20,671 | 2.70% | 109,752,703 |
| 2016-08-26 | 2016-08-24 | 6.135 | 17,820,975 | +144,700 | 2.70% | 109,332,429 |
| 2016-08-25 | 2016-08-23 | 6.217 | 17,676,275 | -19,455 | 2.68% | 109,898,371 |
| 2016-08-24 | 2016-08-22 | 6.184 | 17,695,730 | +92,413 | 2.68% | 109,437,215 |
| 2016-08-23 | 2016-08-19 | 6.283 | 17,603,317 | +261,433 | 2.67% | 110,602,916 |
| 2016-08-22 | 2016-08-18 | 6.431 | 17,341,884 | +6,079 | 2.63% | 111,527,441 |
| 2016-08-19 | 2016-08-17 | 6.530 | 17,335,805 | -12,159 | 2.63% | 113,199,165 |
| 2016-08-18 | 2016-08-16 | 6.464 | 17,347,964 | -40,127 | 2.63% | 112,137,215 |
| 2016-08-17 | 2016-08-15 | 6.349 | 17,388,091 | -162,940 | 2.63% | 110,394,621 |
| 2016-08-16 | 2016-08-12 | 6.530 | 17,551,031 | +20,672 | 2.66% | 114,604,546 |
| 2016-08-15 | 2016-08-11 | 6.530 | 17,530,359 | +13,376 | 2.66% | 114,469,562 |
| 2016-08-12 | 2016-08-10 | 6.464 | 17,516,983 | +102,141 | 2.65% | 113,229,754 |
| 2016-08-11 | 2016-08-09 | 6.579 | 17,414,842 | +25,535 | 2.64% | 114,574,570 |
| 2016-08-10 | 2016-08-08 | 6.777 | 17,389,307 | +122,812 | 2.63% | 117,838,769 |
| 2016-08-09 | 2016-08-05 | 6.464 | 17,266,495 | -113,084 | 2.62% | 111,610,600 |
| 2016-08-08 | 2016-08-04 | 6.398 | 17,379,579 | -44,991 | 2.63% | 111,198,149 |
| 2016-08-05 | 2016-08-03 | 6.365 | 17,424,570 | -69,310 | 2.64% | 110,912,818 |
| 2016-08-04 | 2016-08-01 | 6.464 | 17,493,880 | -49,855 | 2.65% | 113,080,416 |
| 2016-08-03 | 2016-07-29 | 6.234 | 17,543,735 | -26,751 | 2.66% | 109,362,889 |
| 2016-08-01 | 2016-07-28 | 6.250 | 17,570,486 | +58,366 | 2.66% | 109,818,644 |
| 2016-07-29 | 2016-07-27 | 6.300 | 17,512,120 | +14,592 | 2.65% | 110,317,955 |
| 2016-07-28 | 2016-07-26 | 6.267 | 17,497,528 | -4,864 | 2.65% | 109,650,440 |
| 2016-07-27 | 2016-07-25 | 6.168 | 17,502,392 | -10,944 | 2.65% | 107,953,662 |
| 2016-07-26 | 2016-07-22 | 6.267 | 17,513,336 | +29,184 | 2.65% | 109,749,502 |
| 2016-07-25 | 2016-07-21 | 6.283 | 17,484,152 | +30,399 | 2.65% | 109,854,194 |
| 2016-07-22 | 2016-07-20 | 6.020 | 17,453,753 | +206,714 | 2.64% | 105,069,972 |
| 2016-07-21 | 2016-07-19 | 6.069 | 17,247,039 | +194,554 | 2.61% | 104,676,602 |
| 2016-07-20 | 2016-07-18 | 6.431 | 17,052,485 | -93,629 | 2.58% | 109,666,287 |
| 2016-07-19 | 2016-07-15 | 6.415 | 17,146,114 | -49,855 | 2.60% | 109,986,408 |
| 2016-07-18 | 2016-07-14 | 6.711 | 17,195,969 | +44,991 | 2.60% | 115,397,266 |
| 2016-07-15 | 2016-07-13 | 6.777 | 17,150,978 | -296,695 | 2.60% | 116,223,730 |
| 2016-07-14 | 2016-07-12 | 6.480 | 17,447,673 | -81,470 | 2.64% | 113,068,711 |
| 2016-07-13 | 2016-07-11 | 6.102 | 17,529,143 | +130,108 | 2.66% | 106,965,395 |
| 2016-07-12 | 2016-07-08 | 6.119 | 17,399,035 | +82,686 | 2.64% | 106,457,633 |
| 2016-07-11 | 2016-07-07 | 5.987 | 17,316,349 | +35,263 | 2.62% | 103,673,180 |
| 2016-07-08 | 2016-07-06 | 5.987 | 17,281,086 | +23,103 | 2.62% | 103,462,060 |
| 2016-07-07 | 2016-07-05 | 5.938 | 17,257,983 | -143,484 | 2.61% | 102,472,172 |
| 2016-07-06 | 2016-07-04 | 6.234 | 17,401,467 | -69,310 | 2.64% | 108,476,029 |
| 2016-07-05 | 2016-06-30 | 5.675 | 17,470,777 | -54,718 | 2.65% | 99,137,970 |
| 2016-07-04 | 2016-06-29 | 5.724 | 17,525,495 | -59,583 | 2.65% | 100,313,236 |
| 2016-06-30 | 2016-06-28 | 5.740 | 17,585,078 | -355,062 | 2.66% | 100,943,517 |
| 2016-06-29 | 2016-06-27 | 5.675 | 17,940,140 | -102,141 | 2.72% | 101,801,371 |
| 2016-06-28 | 2016-06-24 | 5.411 | 18,042,281 | -66,878 | 2.73% | 97,632,867 |
| 2016-06-27 | 2016-06-23 | 5.576 | 18,109,159 | +34,047 | 2.74% | 100,973,331 |
| 2016-06-24 | 2016-06-22 | 5.543 | 18,075,112 | -24,319 | 2.74% | 100,188,899 |
| 2016-06-23 | 2016-06-21 | 5.378 | 18,099,431 | -3,648 | 2.74% | 97,346,733 |
| 2016-06-21 | 2016-06-17 | 5.214 | 18,103,079 | +47,423 | 2.74% | 94,388,789 |
| 2016-06-20 | 2016-06-16 | 5.313 | 18,055,656 | -30,399 | 2.74% | 95,923,386 |
| 2016-06-17 | 2016-06-15 | 5.444 | 18,086,055 | -30,400 | 2.74% | 98,464,696 |
| 2016-06-16 | 2016-06-14 | 5.230 | 18,116,455 | +81,470 | 2.74% | 94,756,507 |
| 2016-06-15 | 2016-06-13 | 5.280 | 18,034,985 | +178,747 | 2.73% | 95,220,295 |
| 2016-06-14 | 2016-06-10 | 5.411 | 17,856,238 | -35,263 | 2.70% | 96,626,126 |
| 2016-06-13 | 2016-06-08 | 5.609 | 17,891,501 | -55,934 | 2.71% | 100,348,263 |
| 2016-06-10 | 2016-06-07 | 5.905 | 17,947,435 | +2,432 | 2.72% | 105,975,517 |
| 2016-06-08 | 2016-06-06 | 5.691 | 17,945,003 | -3,648 | 2.72% | 102,124,123 |
| 2016-06-07 | 2016-06-03 | 5.477 | 17,948,651 | -62,015 | 2.72% | 98,307,070 |
| 2016-06-06 | 2016-06-02 | 5.526 | 18,010,666 | +161,724 | 2.73% | 99,535,443 |
| 2016-06-03 | 2016-06-01 | 5.313 | 17,848,942 | -24,319 | 2.70% | 94,825,186 |
| 2016-06-02 | 2016-05-31 | 5.214 | 17,873,261 | +51,070 | 2.71% | 93,190,526 |
| 2016-06-01 | 2016-05-30 | 5.263 | 17,822,191 | +20,672 | 2.70% | 93,803,658 |
| 2016-05-31 | 2016-05-27 | 5.329 | 17,801,519 | +59,582 | 2.70% | 94,866,041 |
| 2016-05-30 | 2016-05-26 | 5.378 | 17,741,937 | +30,399 | 2.69% | 95,423,972 |
| 2016-05-27 | 2016-05-25 | 5.362 | 17,711,538 | -30,399 | 2.68% | 94,969,156 |
| 2016-05-26 | 2016-05-24 | 5.313 | 17,741,937 | +72,958 | 2.69% | 94,256,706 |
| 2016-05-25 | 2016-05-23 | 5.526 | 17,668,979 | -220,090 | 2.68% | 97,647,119 |
| 2016-05-24 | 2016-05-20 | 5.263 | 17,889,069 | +2,432 | 2.71% | 94,155,658 |
| 2016-05-23 | 2016-05-19 | 5.263 | 17,886,637 | +79,038 | 2.71% | 94,142,857 |
| 2016-05-20 | 2016-05-18 | 5.313 | 17,807,599 | +19,455 | 2.70% | 94,605,545 |
| 2016-05-19 | 2016-05-17 | 5.526 | 17,788,144 | +35,263 | 2.69% | 98,305,681 |
| 2016-05-18 | 2016-05-16 | 5.444 | 17,752,881 | +9,728 | 2.69% | 96,650,819 |
| 2016-05-17 | 2016-05-13 | 5.296 | 17,743,153 | +24,319 | 2.69% | 93,971,330 |
| 2016-05-16 | 2016-05-12 | 5.444 | 17,718,834 | +49,855 | 2.68% | 96,465,460 |
| 2016-05-13 | 2016-05-11 | 5.592 | 17,668,979 | -130,109 | 2.68% | 98,809,585 |
| 2016-05-12 | 2016-05-10 | 5.329 | 17,799,088 | +207,931 | 2.70% | 94,853,086 |
| 2016-05-11 | 2016-05-09 | 5.214 | 17,591,157 | +261,432 | 2.66% | 91,719,646 |
| 2016-05-10 | 2016-05-06 | 5.609 | 17,329,725 | +24,320 | 2.63% | 97,197,424 |
| 2016-05-09 | 2016-05-05 | 5.823 | 17,305,405 | +21,887 | 2.62% | 100,761,293 |
| 2016-05-06 | 2016-05-04 | 5.757 | 17,283,518 | +93,629 | 2.62% | 99,496,750 |
| 2016-05-05 | 2016-05-03 | 5.987 | 17,189,889 | +48,639 | 2.60% | 102,916,062 |
| 2016-05-04 | 2016-04-29 | 6.053 | 17,141,250 | +71,742 | 2.60% | 103,752,606 |
| 2016-05-03 | 2016-04-28 | 6.250 | 17,069,508 | +182,395 | 2.59% | 106,687,443 |
| 2016-04-29 | 2016-04-27 | 6.217 | 16,887,113 | +15,807 | 2.56% | 104,991,929 |
| 2016-04-28 | 2016-04-26 | 6.349 | 16,871,306 | +80,254 | 2.56% | 107,113,624 |
| 2016-04-27 | 2016-04-25 | 6.546 | 16,791,052 | -2,432 | 2.54% | 109,918,219 |
| 2016-04-26 | 2016-04-22 | 6.563 | 16,793,484 | +68,094 | 2.54% | 110,210,356 |
| 2016-04-25 | 2016-04-21 | 6.990 | 16,725,390 | -50,893 | 2.53% | 116,915,984 |
| 2016-04-22 | 2016-04-20 | 7.007 | 16,776,283 | -46,207 | 2.54% | 117,547,676 |
| 2016-04-21 | 2016-04-19 | 7.138 | 16,822,490 | +43,775 | 2.55% | 120,084,986 |
| 2016-04-20 | 2016-04-18 | 6.777 | 16,778,715 | +18,240 | 2.54% | 113,701,087 |
| 2016-04-19 | 2016-04-15 | 6.727 | 16,760,475 | -53,503 | 2.54% | 112,750,463 |
| 2016-04-18 | 2016-04-14 | 6.859 | 16,813,978 | +216,442 | 2.55% | 115,322,815 |
| 2016-04-15 | 2016-04-13 | 6.974 | 16,597,536 | -68,094 | 2.51% | 115,749,249 |
| 2016-04-14 | 2016-04-12 | 6.925 | 16,665,630 | -70,526 | 2.52% | 115,401,788 |
| 2016-04-13 | 2016-04-11 | 6.925 | 16,736,156 | -122,813 | 2.54% | 115,890,147 |
| 2016-04-12 | 2016-04-08 | 6.448 | 16,858,969 | -58,366 | 2.55% | 108,699,059 |
| 2016-04-11 | 2016-04-07 | 6.645 | 16,917,335 | -217,658 | 2.56% | 112,414,419 |
| 2016-04-08 | 2016-04-06 | 6.365 | 17,134,993 | -263,864 | 2.60% | 109,069,570 |
| 2016-04-07 | 2016-04-05 | 6.267 | 17,398,857 | -97,278 | 2.64% | 109,032,105 |
| 2016-04-06 | 2016-04-01 | 5.938 | 17,496,135 | -14,591 | 2.65% | 103,886,240 |
| 2016-04-05 | 2016-03-31 | 5.921 | 17,510,726 | -35,263 | 2.65% | 103,684,863 |
| 2016-04-01 | 2016-03-30 | 5.724 | 17,545,989 | +3,648 | 2.66% | 100,430,541 |
| 2016-03-31 | 2016-03-29 | 5.609 | 17,542,341 | +6,080 | 2.66% | 98,389,926 |
| 2016-03-30 | 2016-03-24 | 5.724 | 17,536,261 | +60,798 | 2.66% | 100,374,859 |
| 2016-03-29 | 2016-03-23 | 5.954 | 17,475,463 | -31,615 | 2.65% | 104,050,930 |
| 2016-03-24 | 2016-03-22 | 6.020 | 17,507,078 | -72,958 | 2.65% | 105,390,983 |
| 2016-03-23 | 2016-03-21 | 6.003 | 17,580,036 | -23,104 | 2.66% | 105,541,030 |
| 2016-03-22 | 2016-03-18 | 6.053 | 17,603,140 | +2,432 | 2.67% | 106,548,335 |
| 2016-03-21 | 2016-03-17 | 5.905 | 17,600,708 | +15,808 | 2.67% | 103,928,173 |
| 2016-03-18 | 2016-03-16 | 5.757 | 17,584,900 | +36,479 | 2.66% | 101,231,728 |
| 2016-03-17 | 2016-03-15 | 5.855 | 17,548,421 | -66,878 | 2.66% | 102,753,529 |
| 2016-03-16 | 2016-03-14 | 5.987 | 17,615,299 | -29,183 | 2.67% | 105,462,997 |
| 2016-03-15 | 2016-03-11 | 6.003 | 17,644,482 | +40,127 | 2.67% | 105,927,929 |
| 2016-03-14 | 2016-03-10 | 5.773 | 17,604,355 | +231,033 | 2.67% | 101,633,279 |
| 2016-03-11 | 2016-03-09 | 5.954 | 17,373,322 | -115,517 | 2.63% | 103,442,771 |
| 2016-03-10 | 2016-03-08 | 6.316 | 17,488,839 | +122,813 | 2.65% | 110,458,949 |
| 2016-03-09 | 2016-03-07 | 6.151 | 17,366,026 | -195,771 | 2.63% | 106,826,931 |
| 2016-03-08 | 2016-03-04 | 6.283 | 17,561,797 | -69,310 | 2.66% | 110,342,043 |
| 2016-03-07 | 2016-03-03 | 5.921 | 17,631,107 | -74,174 | 2.67% | 104,397,665 |
| 2016-03-04 | 2016-03-02 | 6.119 | 17,705,281 | -274,808 | 2.68% | 108,331,428 |
| 2016-03-03 | 2016-03-01 | 5.790 | 17,980,089 | -223,738 | 2.72% | 104,098,196 |
| 2016-03-02 | 2016-02-29 | 5.214 | 18,203,827 | -122,812 | 2.76% | 94,914,085 |
| 2016-03-01 | 2016-02-26 | 5.477 | 18,326,639 | +19,455 | 2.78% | 100,377,359 |
| 2016-02-29 | 2016-02-25 | 5.230 | 18,307,184 | -189,690 | 2.77% | 95,754,098 |
| 2016-02-26 | 2016-02-24 | 5.477 | 18,496,874 | -14,592 | 2.80% | 101,309,758 |
| 2016-02-25 | 2016-02-23 | 5.428 | 18,511,466 | -141,052 | 2.80% | 100,476,259 |
| 2016-02-24 | 2016-02-22 | 5.066 | 18,652,518 | +7,296 | 2.83% | 94,492,402 |
| 2016-02-23 | 2016-02-19 | 4.803 | 18,645,222 | +161,723 | 2.82% | 89,548,665 |
| 2016-02-22 | 2016-02-18 | 4.967 | 18,483,499 | -221,305 | 2.80% | 91,812,082 |
| 2016-02-19 | 2016-02-17 | 5.000 | 18,704,804 | -12,160 | 2.83% | 93,526,665 |
| 2016-02-18 | 2016-02-16 | 5.033 | 18,716,964 | +155,644 | 2.84% | 94,203,174 |
| 2016-02-17 | 2016-02-15 | 4.869 | 18,561,320 | -262,649 | 2.81% | 90,366,877 |
| 2016-02-16 | 2016-02-12 | 4.556 | 18,823,969 | +103,357 | 2.85% | 85,762,942 |
| 2016-02-15 | 2016-02-11 | 4.490 | 18,720,612 | +733,227 | 2.84% | 84,060,389 |
| 2016-02-12 | 2016-02-05 | 5.148 | 17,987,385 | +19,456 | 2.72% | 92,602,150 |
| 2016-02-11 | 2016-02-04 | 5.181 | 17,967,929 | -3,648 | 2.72% | 93,093,055 |
| 2016-02-05 | 2016-02-03 | 5.346 | 17,971,577 | -18,240 | 2.72% | 96,067,890 |
| 2016-02-04 | 2016-02-02 | 5.411 | 17,989,817 | +63,231 | 2.73% | 97,348,967 |
| 2016-02-03 | 2016-02-01 | 5.691 | 17,926,586 | -121,597 | 2.72% | 102,019,312 |
| 2016-02-02 | 2016-01-29 | 5.510 | 18,048,183 | +72,958 | 2.73% | 99,445,926 |
| 2016-02-01 | 2016-01-28 | 5.823 | 17,975,225 | -8,512 | 2.72% | 104,661,343 |
| 2016-01-29 | 2016-01-27 | 5.855 | 17,983,737 | +1,216 | 2.72% | 105,302,491 |
| 2016-01-28 | 2016-01-26 | 5.609 | 17,982,521 | +32,831 | 2.72% | 100,858,768 |
| 2016-01-27 | 2016-01-25 | 6.250 | 17,949,690 | -166,587 | 2.72% | 112,188,736 |
| 2016-01-26 | 2016-01-22 | 5.921 | 18,116,277 | -82,686 | 2.74% | 107,270,464 |
| 2016-01-25 | 2016-01-21 | 5.346 | 18,198,963 | -113,084 | 2.76% | 97,283,393 |
| 2016-01-22 | 2016-01-20 | 5.855 | 18,312,047 | -150,780 | 2.77% | 107,224,887 |
| 2016-01-21 | 2016-01-19 | 6.069 | 18,462,827 | -42,559 | 2.80% | 112,055,524 |
| 2016-01-20 | 2016-01-18 | 5.658 | 18,505,386 | -300,343 | 2.80% | 104,704,487 |
| 2016-01-19 | 2016-01-15 | 5.280 | 18,805,729 | +70,526 | 2.85% | 99,289,634 |
| 2016-01-18 | 2016-01-14 | 5.510 | 18,735,203 | -282,105 | 2.84% | 103,231,423 |
| 2016-01-15 | 2016-01-13 | 5.181 | 19,017,308 | -92,413 | 2.88% | 98,529,958 |
| 2016-01-14 | 2016-01-12 | 5.230 | 19,109,721 | -1,216 | 2.89% | 99,951,697 |
| 2016-01-13 | 2016-01-11 | 5.362 | 19,110,937 | -4,864 | 2.89% | 102,472,725 |
| 2016-01-12 | 2016-01-08 | 5.559 | 19,115,801 | -216,442 | 2.90% | 106,271,768 |
| 2016-01-11 | 2016-01-07 | 5.115 | 19,332,243 | -48,638 | 2.93% | 98,889,764 |
| 2016-01-08 | 2016-01-06 | 5.428 | 19,380,881 | -711,340 | 2.94% | 105,195,257 |
| 2016-01-07 | 2016-01-05 | 5.049 | 20,092,221 | -150,780 | 3.04% | 101,455,367 |
| 2016-01-06 | 2016-01-04 | 4.901 | 20,243,001 | +14,592 | 3.07% | 99,220,147 |
| 2016-01-04 | 2015-12-29 | 5.313 | 20,228,409 | +200,634 | 3.06% | 107,466,462 |
| 2015-12-30 | 2015-12-28 | 5.247 | 20,027,775 | -147,132 | 3.03% | 105,082,910 |
| 2015-12-29 | 2015-12-24 | 5.362 | 20,174,907 | -160,507 | 3.06% | 108,177,725 |
| 2015-12-28 | 2015-12-22 | 4.836 | 20,335,414 | +32,831 | 3.08% | 98,335,211 |
| 2015-12-23 | 2015-12-21 | 4.753 | 20,302,583 | +58,366 | 3.08% | 96,506,784 |
| 2015-12-22 | 2015-12-18 | 4.671 | 20,244,217 | +127,677 | 3.07% | 94,564,478 |
| 2015-12-21 | 2015-12-17 | 4.737 | 20,116,540 | +3,647 | 3.05% | 95,291,569 |
| 2015-12-18 | 2015-12-16 | 4.655 | 20,112,893 | +60,799 | 3.05% | 93,620,226 |
| 2015-12-17 | 2015-12-15 | 4.638 | 20,052,094 | +367,221 | 3.04% | 93,007,409 |
| 2015-12-16 | 2015-12-14 | 4.770 | 19,684,873 | +30,400 | 2.98% | 93,894,320 |
| 2015-12-15 | 2015-12-11 | 4.885 | 19,654,473 | -289,400 | 2.98% | 96,012,230 |
| 2015-12-14 | 2015-12-10 | 4.819 | 19,943,873 | +59,582 | 3.02% | 96,113,817 |
| 2015-12-11 | 2015-12-09 | 4.934 | 19,884,291 | +170,235 | 3.01% | 98,116,053 |
| 2015-12-10 | 2015-12-08 | 5.066 | 19,714,056 | +2,432 | 2.99% | 99,870,082 |
| 2015-12-09 | 2015-12-07 | 5.230 | 19,711,624 | -69,310 | 2.99% | 103,099,897 |
| 2015-12-08 | 2015-12-04 | 5.082 | 19,780,934 | -36,479 | 3.00% | 100,534,235 |
| 2015-12-07 | 2015-12-03 | 5.115 | 19,817,413 | -2,432 | 3.00% | 101,371,542 |
| 2015-12-04 | 2015-12-02 | 5.132 | 19,819,845 | +6,080 | 3.00% | 101,709,976 |
| 2015-12-03 | 2015-12-01 | 5.099 | 19,813,765 | -60,798 | 3.00% | 101,026,988 |
| 2015-12-02 | 2015-11-30 | 4.984 | 19,874,563 | -3,648 | 3.01% | 99,048,732 |
| 2015-12-01 | 2015-11-27 | 5.033 | 19,878,211 | +34,047 | 3.01% | 100,047,773 |
| 2015-11-30 | 2015-11-26 | 5.148 | 19,844,164 | +7,296 | 3.01% | 102,161,168 |
| 2015-11-27 | 2015-11-25 | 5.099 | 19,836,868 | +143,484 | 3.00% | 101,144,786 |
| 2015-11-26 | 2015-11-24 | 5.165 | 19,693,384 | +229,817 | 2.98% | 101,708,840 |
| 2015-11-25 | 2015-11-23 | 5.296 | 19,463,567 | +58,366 | 2.95% | 103,082,991 |
| 2015-11-24 | 2015-11-20 | 5.313 | 19,405,201 | +96,062 | 2.94% | 103,093,046 |
| 2015-11-23 | 2015-11-19 | 5.230 | 19,309,139 | +31,615 | 2.92% | 100,994,735 |
| 2015-11-20 | 2015-11-18 | 5.247 | 19,277,524 | +1,216 | 2.92% | 101,146,449 |
| 2015-11-19 | 2015-11-17 | 5.329 | 19,276,308 | -2,432 | 2.92% | 102,725,336 |
| 2015-11-18 | 2015-11-16 | 5.247 | 19,278,740 | +12,160 | 2.92% | 101,152,829 |
| 2015-11-17 | 2015-11-13 | 5.346 | 19,266,580 | -26,752 | 2.92% | 102,990,388 |
| 2015-11-16 | 2015-11-12 | 5.395 | 19,293,332 | +107,005 | 2.92% | 104,085,393 |
| 2015-11-13 | 2015-11-11 | 5.395 | 19,186,327 | -54,718 | 2.91% | 103,508,113 |
| 2015-11-12 | 2015-11-10 | 5.378 | 19,241,045 | +55,934 | 2.91% | 103,486,837 |
| 2015-11-11 | 2015-11-09 | 5.362 | 19,185,111 | +57,151 | 2.91% | 102,870,446 |
| 2015-11-10 | 2015-11-06 | 5.461 | 19,127,960 | +24,319 | 2.90% | 104,451,683 |
| 2015-11-09 | 2015-11-05 | 5.559 | 19,103,641 | -124,029 | 2.89% | 106,204,166 |
| 2015-11-06 | 2015-11-04 | 5.543 | 19,227,670 | -7,295 | 2.91% | 106,577,435 |
| 2015-11-05 | 2015-11-03 | 5.247 | 19,234,965 | +66,878 | 2.91% | 100,923,148 |
| 2015-11-04 | 2015-11-02 | 5.247 | 19,168,087 | +171,451 | 2.90% | 100,572,248 |
| 2015-11-03 | 2015-10-30 | 5.329 | 18,996,636 | +7,296 | 2.88% | 101,234,937 |
| 2015-11-02 | 2015-10-29 | 5.296 | 18,989,340 | -8,512 | 2.88% | 100,571,389 |
| 2015-10-30 | 2015-10-28 | 5.263 | 18,997,852 | +227,386 | 2.88% | 99,991,523 |
| 2015-10-29 | 2015-10-27 | 5.346 | 18,770,466 | +60,798 | 2.84% | 100,338,388 |
| 2015-10-28 | 2015-10-26 | 5.444 | 18,709,668 | +60,798 | 2.83% | 101,859,791 |
| 2015-10-27 | 2015-10-23 | 5.477 | 18,648,870 | +175,099 | 2.82% | 102,142,259 |
| 2015-10-26 | 2015-10-22 | 5.395 | 18,473,771 | +245,625 | 2.80% | 99,663,952 |
| 2015-10-23 | 2015-10-20 | 5.510 | 18,228,146 | +161,724 | 2.76% | 100,437,527 |
| 2015-10-22 | 2015-10-19 | 5.675 | 18,066,422 | +151,995 | 2.74% | 102,517,959 |
| 2015-10-20 | 2015-10-16 | 5.806 | 17,914,427 | +272,377 | 2.71% | 104,012,691 |
| 2015-10-19 | 2015-10-15 | 6.151 | 17,642,050 | -62,015 | 2.67% | 108,524,890 |
| 2015-10-16 | 2015-10-14 | 5.905 | 17,704,065 | -54,718 | 2.68% | 104,538,472 |
| 2015-10-15 | 2015-10-13 | 6.036 | 17,758,783 | -109,437 | 2.69% | 107,198,318 |
| 2015-10-14 | 2015-10-12 | 6.119 | 17,868,220 | -66,878 | 2.71% | 109,328,386 |
| 2015-10-13 | 2015-10-09 | 5.855 | 17,935,098 | -110,653 | 2.72% | 105,017,689 |
| 2015-10-12 | 2015-10-08 | 5.707 | 18,045,751 | +98,493 | 2.73% | 102,994,288 |
| 2015-10-09 | 2015-10-07 | 5.938 | 17,947,258 | -175,099 | 2.72% | 106,564,858 |
| 2015-10-08 | 2015-10-06 | 5.675 | 18,122,357 | -116,733 | 2.75% | 102,835,362 |
| 2015-10-07 | 2015-10-05 | 5.707 | 18,239,090 | -85,117 | 2.76% | 104,097,751 |
| 2015-10-06 | 2015-10-02 | 5.592 | 18,324,207 | -217,658 | 2.78% | 102,473,793 |
| 2015-10-05 | 2015-09-30 | 5.115 | 18,541,865 | +183,611 | 2.81% | 94,846,762 |
| 2015-10-02 | 2015-09-29 | 5.049 | 18,358,254 | +322,231 | 2.78% | 92,699,727 |
| 2015-09-30 | 2015-09-25 | 5.313 | 18,036,023 | +32,831 | 2.73% | 95,819,082 |
| 2015-09-29 | 2015-09-24 | 5.395 | 18,003,192 | +80,254 | 2.73% | 97,125,230 |
| 2015-09-25 | 2015-09-23 | 5.592 | 17,922,938 | +193,338 | 2.71% | 100,229,791 |
| 2015-09-24 | 2015-09-22 | 5.954 | 17,729,600 | +2,432 | 2.69% | 105,564,091 |
| 2015-09-23 | 2015-09-21 | 5.938 | 17,727,168 | -23,103 | 2.69% | 105,258,037 |
| 2015-09-22 | 2015-09-18 | 6.003 | 17,750,271 | -431,668 | 2.69% | 106,563,029 |
| 2015-09-21 | 2015-09-17 | 5.675 | 18,181,939 | -148,348 | 2.75% | 103,173,460 |
| 2015-09-18 | 2015-09-16 | 5.675 | 18,330,287 | -64,446 | 2.78% | 104,015,261 |
| 2015-09-17 | 2015-09-15 | 5.395 | 18,394,733 | +63,230 | 2.79% | 99,237,551 |
| 2015-09-16 | 2015-09-14 | 5.559 | 18,331,503 | -47,423 | 2.78% | 101,911,567 |
| 2015-09-15 | 2015-09-11 | 5.658 | 18,378,926 | -389,109 | 2.78% | 103,988,970 |
| 2015-09-14 | 2015-09-10 | 5.329 | 18,768,035 | -10,943 | 2.84% | 100,016,700 |
| 2015-09-11 | 2015-09-09 | 5.444 | 18,778,978 | +241,977 | 2.84% | 102,237,130 |
| 2015-09-10 | 2015-09-08 | 5.230 | 18,537,001 | +35,263 | 2.81% | 96,956,136 |
| 2015-09-09 | 2015-09-07 | 4.934 | 18,501,738 | +469,363 | 2.80% | 91,294,053 |
| 2015-09-08 | 2015-09-04 | 4.984 | 18,032,375 | +167,803 | 2.73% | 89,867,832 |
| 2015-09-07 | 2015-09-02 | 5.000 | 17,864,572 | +632,302 | 2.71% | 89,325,386 |
| 2015-09-04 | 2015-09-01 | 5.543 | 17,232,270 | +75,390 | 2.61% | 95,517,093 |
| 2015-09-02 | 2015-08-31 | 5.707 | 17,156,880 | +248,057 | 2.60% | 97,921,147 |
| 2015-09-01 | 2015-08-28 | 6.069 | 16,908,823 | +77,822 | 2.56% | 102,623,884 |
| 2015-08-31 | 2015-08-27 | 5.872 | 16,831,001 | +133,756 | 2.55% | 98,829,561 |
| 2015-08-28 | 2015-08-26 | 5.888 | 16,697,245 | +55,253 | 2.53% | 98,318,796 |
| 2015-08-27 | 2015-08-25 | 6.102 | 16,641,992 | -105,789 | 2.52% | 101,551,869 |
| 2015-08-26 | 2015-08-24 | 6.168 | 16,747,781 | +97,278 | 2.54% | 103,299,268 |
| 2015-08-25 | 2015-08-21 | 6.678 | 16,650,503 | +40,126 | 2.52% | 111,189,069 |
| 2015-08-24 | 2015-08-20 | 6.892 | 16,610,377 | +17,024 | 2.52% | 114,472,777 |
| 2015-08-21 | 2015-08-19 | 7.402 | 16,593,353 | -15,808 | 2.51% | 122,816,119 |
| 2015-08-20 | 2015-08-18 | 7.303 | 16,609,161 | -30,399 | 2.52% | 121,294,014 |
| 2015-08-19 | 2015-08-17 | 7.402 | 16,639,560 | -38,911 | 2.52% | 123,158,122 |
| 2015-08-18 | 2015-08-14 | 7.188 | 16,678,471 | +6,080 | 2.53% | 119,879,901 |
| 2015-08-17 | 2015-08-13 | 7.188 | 16,672,391 | +21,888 | 2.53% | 119,836,200 |
| 2015-08-14 | 2015-08-12 | 7.336 | 16,650,503 | +141,052 | 2.52% | 122,143,658 |
| 2015-08-13 | 2015-08-11 | 7.747 | 16,509,451 | -325,879 | 2.50% | 127,897,555 |
| 2015-08-12 | 2015-08-10 | 7.698 | 16,835,330 | +71,742 | 2.55% | 129,591,403 |
| 2015-08-11 | 2015-08-07 | 7.073 | 16,763,588 | -43,775 | 2.54% | 118,561,624 |
| 2015-08-10 | 2015-08-06 | 6.875 | 16,807,363 | -150,780 | 2.55% | 115,553,889 |
| 2015-08-07 | 2015-08-05 | 6.793 | 16,958,143 | +265,525 | 2.57% | 115,195,907 |
| 2015-08-06 | 2015-08-04 | 6.448 | 16,692,618 | +17,291 | 2.53% | 107,626,502 |
| 2015-08-05 | 2015-08-03 | 6.497 | 16,675,327 | +1,216 | 2.53% | 108,337,837 |
| 2015-08-04 | 2015-07-31 | 6.480 | 16,674,111 | +21,888 | 2.53% | 108,055,683 |
| 2015-08-03 | 2015-07-30 | 6.415 | 16,652,223 | +52,286 | 2.52% | 106,818,267 |
| 2015-07-31 | 2015-07-29 | 6.513 | 16,599,937 | +7,296 | 2.51% | 108,121,069 |
| 2015-07-30 | 2015-07-28 | 6.464 | 16,592,641 | +155,644 | 2.51% | 107,254,808 |
| 2015-07-29 | 2015-07-27 | 6.579 | 16,436,997 | +232,249 | 2.49% | 108,141,197 |
| 2015-07-28 | 2015-07-24 | 7.007 | 16,204,748 | +42,559 | 2.45% | 113,543,058 |
| 2015-07-27 | 2015-07-23 | 7.155 | 16,162,189 | +6,080 | 2.45% | 115,637,353 |
| 2015-07-24 | 2015-07-22 | 7.023 | 16,156,109 | -3,648 | 2.45% | 113,467,988 |
| 2015-07-23 | 2015-07-21 | 7.073 | 16,159,757 | +66,878 | 2.45% | 114,290,988 |
| 2015-07-22 | 2015-07-20 | 7.204 | 16,092,879 | -2,432 | 2.44% | 115,935,532 |
| 2015-07-21 | 2015-07-17 | 7.221 | 16,095,311 | +227,385 | 2.44% | 116,217,786 |
| 2015-07-20 | 2015-07-16 | 7.270 | 15,867,926 | -12,159 | 2.40% | 115,358,909 |
| 2015-07-17 | 2015-07-15 | 7.056 | 15,880,085 | +120,380 | 2.41% | 112,051,795 |
| 2015-07-16 | 2015-07-14 | 7.402 | 15,759,705 | +282,104 | 2.39% | 116,645,853 |
| 2015-07-15 | 2015-07-13 | 7.813 | 15,477,601 | -79,037 | 2.34% | 120,922,178 |
| 2015-07-14 | 2015-07-10 | 7.648 | 15,556,638 | -30,400 | 2.36% | 118,980,942 |
| 2015-07-13 | 2015-07-09 | 7.434 | 15,587,038 | +32,832 | 2.36% | 115,880,600 |
| 2015-07-10 | 2015-07-08 | 6.777 | 15,554,206 | -321,015 | 2.36% | 105,403,193 |
| 2015-07-09 | 2015-07-07 | 6.826 | 15,875,221 | +341,686 | 2.40% | 108,361,892 |
| 2015-07-08 | 2015-07-06 | 7.648 | 15,533,535 | +187,259 | 2.35% | 118,804,245 |
| 2015-07-07 | 2015-07-03 | 8.323 | 15,346,276 | +96,061 | 2.32% | 127,720,975 |
| 2015-07-06 | 2015-07-02 | 8.421 | 15,250,215 | +40,127 | 2.31% | 128,426,496 |
| 2015-07-03 | 2015-06-30 | 8.800 | 15,210,088 | +20,671 | 2.30% | 133,842,553 |
| 2015-07-02 | 2015-06-29 | 8.750 | 15,189,417 | +77,822 | 2.30% | 132,911,158 |
| 2015-06-30 | 2015-06-26 | 9.079 | 15,111,595 | +80,254 | 2.29% | 137,201,256 |
| 2015-06-29 | 2015-06-25 | 9.326 | 15,031,341 | +108,221 | 2.28% | 140,181,109 |
| 2015-06-26 | 2015-06-24 | 9.392 | 14,923,120 | +26,751 | 2.26% | 140,153,660 |
| 2015-06-23 | 2015-06-19 | 9.359 | 14,896,369 | -2,432 | 2.26% | 139,412,396 |
| 2015-06-22 | 2015-06-18 | 9.425 | 14,898,801 | -36,479 | 2.26% | 140,415,369 |
| 2015-06-19 | 2015-06-17 | 9.326 | 14,935,280 | -7,296 | 2.26% | 139,285,251 |
| 2015-06-18 | 2015-06-16 | 9.112 | 14,942,576 | +212,794 | 2.26% | 136,158,244 |
| 2015-06-17 | 2015-06-15 | 9.573 | 14,729,782 | +18,240 | 2.23% | 141,002,888 |
| 2015-06-16 | 2015-06-12 | 9.737 | 14,711,542 | -65,662 | 2.23% | 143,248,013 |
| 2015-06-15 | 2015-06-11 | 9.507 | 14,777,204 | +96,061 | 2.24% | 140,484,630 |
| 2015-06-12 | 2015-06-10 | 9.523 | 14,681,143 | +94,845 | 2.22% | 139,812,866 |
| 2015-06-11 | 2015-06-09 | 9.688 | 14,586,298 | +72,472 | 2.21% | 141,308,759 |
| 2015-06-10 | 2015-06-08 | 10.214 | 14,513,826 | -23,104 | 2.20% | 148,245,738 |
| 2015-06-09 | 2015-06-05 | 10.391 | 14,536,930 | +1,216 | 2.20% | 151,052,629 |
| 2015-06-08 | 2015-06-04 | 10.325 | 14,535,714 | +395,021 | 2.20% | 150,074,882 |
| 2015-06-05 | 2015-06-03 | 10.424 | 14,140,693 | +69,884 | 2.16% | 147,404,789 |
| 2015-06-04 | 2015-06-02 | 10.673 | 14,070,809 | +18,073 | 2.15% | 150,179,722 |
| 2015-06-03 | 2015-06-01 | 10.906 | 14,052,736 | -8,434 | 2.15% | 153,252,481 |
| 2015-06-02 | 2015-05-29 | 10.623 | 14,061,170 | -19,278 | 2.15% | 149,376,641 |
| 2015-06-01 | 2015-05-28 | 10.723 | 14,080,448 | -91,572 | 2.15% | 150,983,764 |
| 2015-05-29 | 2015-05-27 | 11.138 | 14,172,020 | -2,410 | 2.17% | 157,846,710 |
| 2015-05-28 | 2015-05-26 | 11.088 | 14,174,430 | -78,318 | 2.17% | 157,167,709 |
| 2015-05-27 | 2015-05-22 | 10.773 | 14,252,748 | -3,615 | 2.18% | 153,541,069 |
| 2015-05-26 | 2015-05-21 | 10.607 | 14,256,363 | -49,400 | 2.18% | 151,213,602 |
| 2015-05-22 | 2015-05-20 | 10.607 | 14,305,763 | -12,049 | 2.19% | 151,737,575 |
| 2015-05-21 | 2015-05-19 | 10.706 | 14,317,812 | -24,098 | 2.19% | 153,291,342 |
| 2015-05-20 | 2015-05-18 | 10.524 | 14,341,910 | +6,024 | 2.19% | 150,930,672 |
| 2015-05-19 | 2015-05-15 | 10.706 | 14,335,886 | -42,171 | 2.19% | 153,484,848 |
| 2015-05-18 | 2015-05-14 | 10.640 | 14,378,057 | +34,942 | 2.20% | 152,981,701 |
| 2015-05-15 | 2015-05-13 | 11.038 | 14,343,115 | +25,303 | 2.19% | 158,323,865 |
| 2015-05-14 | 2015-05-12 | 10.391 | 14,317,812 | -12,049 | 2.19% | 148,775,783 |
| 2015-05-13 | 2015-05-11 | 10.507 | 14,329,861 | -12,049 | 2.19% | 150,566,011 |
| 2015-05-12 | 2015-05-08 | 10.474 | 14,341,910 | -69,884 | 2.19% | 150,216,490 |
| 2015-05-11 | 2015-05-07 | 10.059 | 14,411,794 | +80,728 | 2.20% | 144,967,926 |
| 2015-05-08 | 2015-05-06 | 10.424 | 14,331,066 | +33,737 | 2.19% | 149,389,267 |
| 2015-05-07 | 2015-05-05 | 10.690 | 14,297,329 | -16,869 | 2.19% | 152,834,723 |
| 2015-05-06 | 2015-05-04 | 10.889 | 14,314,198 | +63,860 | 2.19% | 155,866,260 |
| 2015-05-05 | 2015-04-30 | 10.740 | 14,250,338 | +13,254 | 2.18% | 153,042,025 |
| 2015-05-04 | 2015-04-29 | 10.939 | 14,237,084 | -860,295 | 2.18% | 155,735,535 |
| 2015-04-30 | 2015-04-28 | 11.188 | 15,097,379 | -25,302 | 2.31% | 168,905,080 |
| 2015-04-29 | 2015-04-27 | 11.486 | 15,122,681 | +259,462 | 2.31% | 173,706,529 |
| 2015-04-28 | 2015-04-24 | 10.789 | 14,863,219 | +28,917 | 2.27% | 160,364,225 |
| 2015-04-27 | 2015-04-23 | 10.889 | 14,834,302 | +386,771 | 2.27% | 161,529,635 |
| 2015-04-24 | 2015-04-22 | 10.540 | 14,447,531 | +46,991 | 2.21% | 152,282,016 |
| 2015-04-23 | 2015-04-21 | 10.408 | 14,400,540 | +24,146 | 2.20% | 149,874,441 |
| 2015-04-22 | 2015-04-20 | 10.441 | 14,376,394 | +426,532 | 2.20% | 150,100,407 |
| 2015-04-21 | 2015-04-17 | 10.706 | 13,949,862 | +201,217 | 2.13% | 149,351,945 |
| 2015-04-20 | 2015-04-16 | 10.374 | 13,748,645 | +73,499 | 2.10% | 142,633,379 |
| 2015-04-17 | 2015-04-15 | 10.159 | 13,675,146 | +409,664 | 2.09% | 138,919,960 |
| 2015-04-16 | 2015-04-14 | 10.740 | 13,265,482 | +57,835 | 2.03% | 142,465,128 |
| 2015-04-15 | 2015-04-13 | 11.503 | 13,207,647 | -209,119 | 2.02% | 151,928,743 |
| 2015-04-14 | 2015-04-10 | 10.823 | 13,416,766 | +2,410 | 2.05% | 145,203,371 |
| 2015-04-13 | 2015-04-09 | 10.607 | 13,414,356 | +55,304 | 2.05% | 142,282,649 |
| 2015-04-10 | 2015-04-08 | 10.408 | 13,359,052 | -275,920 | 2.04% | 139,035,095 |
| 2015-04-09 | 2015-04-02 | 9.461 | 13,634,972 | -641,004 | 2.08% | 129,006,135 |
| 2015-04-08 | 2015-04-01 | 9.445 | 14,275,976 | +27,713 | 2.18% | 134,833,973 |
| 2015-04-02 | 2015-03-31 | 9.478 | 14,248,263 | -115,670 | 2.18% | 135,045,242 |
| 2015-04-01 | 2015-03-30 | 9.378 | 14,363,933 | +6,024 | 2.20% | 134,711,005 |
| 2015-03-31 | 2015-03-27 | 8.698 | 14,357,909 | +14,459 | 2.19% | 124,883,120 |
| 2015-03-27 | 2015-03-25 | 8.847 | 14,343,450 | -9,639 | 2.19% | 126,900,137 |
| 2015-03-26 | 2015-03-24 | 8.914 | 14,353,089 | +3,615 | 2.19% | 127,938,401 |
| 2015-03-25 | 2015-03-23 | 8.814 | 14,349,474 | +18,073 | 2.19% | 126,477,059 |
| 2015-03-23 | 2015-03-19 | 8.997 | 14,331,401 | -15,664 | 2.19% | 128,934,515 |
| 2015-03-20 | 2015-03-18 | 8.997 | 14,347,065 | +173,987 | 2.19% | 129,075,438 |
| 2015-03-19 | 2015-03-17 | 8.797 | 14,173,078 | -2,410 | 2.17% | 124,687,037 |
| 2015-03-18 | 2015-03-16 | 8.731 | 14,175,488 | -80,728 | 2.17% | 123,767,044 |
| 2015-03-17 | 2015-03-13 | 8.681 | 14,256,216 | +4,820 | 2.18% | 123,761,970 |
| 2015-03-16 | 2015-03-12 | 8.615 | 14,251,396 | +175,914 | 2.18% | 122,773,892 |
| 2015-03-13 | 2015-03-11 | 9.113 | 14,075,482 | +28,918 | 2.15% | 128,267,573 |
| 2015-03-12 | 2015-03-10 | 9.163 | 14,046,564 | +114,465 | 2.15% | 128,703,523 |
| 2015-03-11 | 2015-03-09 | 9.661 | 13,932,099 | -9,639 | 2.13% | 134,592,479 |
| 2015-03-10 | 2015-03-06 | 9.744 | 13,941,738 | -3,615 | 2.13% | 135,842,691 |
| 2015-03-09 | 2015-03-05 | 9.611 | 13,945,353 | +14,459 | 2.13% | 134,026,085 |
| 2015-03-06 | 2015-03-04 | 9.843 | 13,930,894 | -6,025 | 2.13% | 137,124,462 |
| 2015-03-05 | 2015-03-03 | 9.959 | 13,936,919 | -59,040 | 2.13% | 138,803,137 |
| 2015-03-04 | 2015-03-02 | 9.760 | 13,995,959 | +20,484 | 2.14% | 136,603,317 |
| 2015-03-03 | 2015-02-27 | 9.760 | 13,975,475 | -14,459 | 2.14% | 136,403,389 |
| 2015-03-02 | 2015-02-26 | 9.644 | 13,989,934 | +12,049 | 2.14% | 134,918,982 |
| 2015-02-27 | 2015-02-25 | 9.611 | 13,977,885 | -14,459 | 2.14% | 134,338,744 |
| 2015-02-26 | 2015-02-24 | 9.478 | 13,992,344 | -102,416 | 2.14% | 132,619,638 |
| 2015-02-25 | 2015-02-23 | 9.428 | 14,094,760 | -67,474 | 2.15% | 132,888,463 |
| 2015-02-24 | 2015-02-18 | 9.544 | 14,162,234 | -71,089 | 2.17% | 135,170,172 |
| 2015-02-23 | 2015-02-16 | 9.495 | 14,233,323 | +8,435 | 2.18% | 135,139,899 |
| 2015-02-17 | 2015-02-13 | 9.428 | 14,224,888 | -224,111 | 2.17% | 134,115,338 |
| 2015-02-16 | 2015-02-12 | 9.080 | 14,448,999 | +234,955 | 2.21% | 131,191,695 |
| 2015-02-13 | 2015-02-11 | 9.129 | 14,214,044 | +6,024 | 2.17% | 129,766,204 |
| 2015-02-12 | 2015-02-10 | 9.229 | 14,208,020 | +7,229 | 2.17% | 131,126,240 |
| 2015-02-11 | 2015-02-09 | 9.295 | 14,200,791 | +26,508 | 2.17% | 132,002,397 |
| 2015-02-10 | 2015-02-06 | 9.544 | 14,174,283 | -74,703 | 2.17% | 135,285,173 |
| 2015-02-09 | 2015-02-05 | 9.528 | 14,248,986 | -38,557 | 2.18% | 135,761,650 |
| 2015-02-06 | 2015-02-04 | 9.661 | 14,287,543 | -92,777 | 2.18% | 138,026,283 |
| 2015-02-05 | 2015-02-03 | 8.997 | 14,380,320 | +56,630 | 2.20% | 129,374,622 |
| 2015-02-04 | 2015-02-02 | 8.980 | 14,323,690 | +259,052 | 2.19% | 128,627,383 |
| 2015-02-03 | 2015-01-30 | 9.594 | 14,064,638 | -8,434 | 2.15% | 134,939,052 |
| 2015-02-02 | 2015-01-29 | 9.461 | 14,073,072 | +18,074 | 2.15% | 133,151,181 |
| 2015-01-30 | 2015-01-28 | 9.561 | 14,054,998 | -18,074 | 2.15% | 134,379,966 |
| 2015-01-29 | 2015-01-27 | 9.478 | 14,073,072 | +4,820 | 2.15% | 133,384,779 |
| 2015-01-28 | 2015-01-26 | 9.528 | 14,068,252 | -8,435 | 2.15% | 134,039,651 |
| 2015-01-27 | 2015-01-23 | 9.578 | 14,076,687 | -108,440 | 2.15% | 134,820,994 |
| 2015-01-26 | 2015-01-22 | 9.329 | 14,185,127 | +46,991 | 2.17% | 132,327,711 |
| 2015-01-23 | 2015-01-21 | 9.561 | 14,138,136 | +4,819 | 2.16% | 135,174,850 |
| 2015-01-22 | 2015-01-20 | 9.329 | 14,133,317 | +37,352 | 2.16% | 131,844,395 |
| 2015-01-21 | 2015-01-19 | 9.329 | 14,095,965 | +268,691 | 2.15% | 131,495,952 |
| 2015-01-20 | 2015-01-16 | 9.976 | 13,827,274 | +21,689 | 2.11% | 137,940,659 |
| 2015-01-19 | 2015-01-15 | 9.810 | 13,805,585 | +166,275 | 2.11% | 135,432,705 |
| 2015-01-16 | 2015-01-14 | 10.092 | 13,639,310 | +43,376 | 2.09% | 137,650,323 |
| 2015-01-15 | 2015-01-13 | 10.457 | 13,595,934 | +45,786 | 2.08% | 142,177,493 |
| 2015-01-14 | 2015-01-12 | 10.673 | 13,550,148 | -60,245 | 2.07% | 144,622,634 |
| 2015-01-13 | 2015-01-09 | 10.839 | 13,610,393 | +15,664 | 2.08% | 147,524,823 |
| 2015-01-12 | 2015-01-08 | 11.188 | 13,594,729 | -1,205 | 2.08% | 152,093,869 |
| 2015-01-09 | 2015-01-07 | 11.387 | 13,595,934 | +161,456 | 2.08% | 154,815,493 |
| 2015-01-07 | 2015-01-05 | 11.337 | 13,434,478 | -59,040 | 2.05% | 152,308,014 |
| 2015-01-06 | 2015-01-02 | 10.889 | 13,493,518 | +3,615 | 2.06% | 146,929,936 |
| 2015-01-05 | 2014-12-31 | 10.955 | 13,489,903 | -12,049 | 2.06% | 147,786,246 |
| 2015-01-02 | 2014-12-29 | 11.171 | 13,501,952 | -125,309 | 2.06% | 150,831,788 |
| 2014-12-30 | 2014-12-24 | 10.524 | 13,627,261 | +63,859 | 2.08% | 143,409,885 |
| 2014-12-29 | 2014-12-22 | 10.939 | 13,563,402 | -85,547 | 2.07% | 148,366,313 |
| 2014-12-23 | 2014-12-19 | 10.557 | 13,648,949 | -19,279 | 2.09% | 144,091,241 |
| 2014-12-22 | 2014-12-18 | 10.192 | 13,668,228 | -3,614 | 2.09% | 139,303,440 |
| 2014-12-19 | 2014-12-17 | 10.424 | 13,671,842 | -3,615 | 2.09% | 142,517,413 |
| 2014-12-18 | 2014-12-16 | 10.806 | 13,675,457 | +2,410 | 2.09% | 147,776,063 |
| 2014-12-17 | 2014-12-15 | 10.391 | 13,673,047 | -3,615 | 2.09% | 142,076,057 |
| 2014-12-16 | 2014-12-12 | 10.325 | 13,676,662 | -46,991 | 2.09% | 141,205,546 |
| 2014-12-15 | 2014-12-11 | 10.773 | 13,723,653 | -69,884 | 2.10% | 147,841,269 |
| 2014-12-12 | 2014-12-10 | 10.059 | 13,793,537 | +116,875 | 2.11% | 138,748,892 |
| 2014-12-11 | 2014-12-09 | 10.308 | 13,676,662 | -148,202 | 2.09% | 140,978,528 |
| 2014-12-10 | 2014-12-08 | 10.939 | 13,824,864 | -121,694 | 2.11% | 151,226,374 |
| 2014-12-09 | 2014-12-05 | 10.374 | 13,946,558 | -448,220 | 2.13% | 144,686,600 |
| 2014-12-08 | 2014-12-04 | 10.258 | 14,394,778 | +25,302 | 2.20% | 147,664,025 |
| 2014-12-05 | 2014-12-03 | 9.578 | 14,369,476 | -151,816 | 2.20% | 137,625,212 |
| 2014-12-04 | 2014-12-02 | 9.295 | 14,521,292 | -340,985 | 2.22% | 134,981,591 |
| 2014-12-03 | 2014-12-01 | 9.046 | 14,862,277 | -28,918 | 2.27% | 134,450,713 |
| 2014-12-02 | 2014-11-28 | 9.096 | 14,891,195 | -21,688 | 2.28% | 135,453,854 |
| 2014-12-01 | 2014-11-27 | 9.046 | 14,912,883 | +54,220 | 2.28% | 134,908,517 |
| 2014-11-28 | 2014-11-26 | 9.146 | 14,858,663 | +28,918 | 2.27% | 135,897,851 |
| 2014-11-27 | 2014-11-25 | 9.179 | 14,829,745 | +32,532 | 2.27% | 136,125,683 |
| 2014-11-26 | 2014-11-24 | 9.345 | 14,797,213 | -146,997 | 2.26% | 138,283,250 |
| 2014-11-25 | 2014-11-21 | 8.681 | 14,944,210 | +12,049 | 2.28% | 129,734,627 |
| 2014-11-24 | 2014-11-20 | 8.565 | 14,932,161 | -42,171 | 2.28% | 127,895,016 |
| 2014-11-21 | 2014-11-19 | 8.665 | 14,974,332 | +8,434 | 2.29% | 129,747,565 |
| 2014-11-20 | 2014-11-18 | 8.598 | 14,965,898 | +156,636 | 2.29% | 128,680,813 |
| 2014-11-19 | 2014-11-17 | 9.030 | 14,809,262 | +8,434 | 2.26% | 133,725,297 |
| 2014-11-18 | 2014-11-14 | 9.378 | 14,800,828 | +1,205 | 2.26% | 138,808,390 |
| 2014-11-17 | 2014-11-13 | 9.461 | 14,799,623 | +16,869 | 2.26% | 140,025,381 |
| 2014-11-13 | 2014-11-11 | 9.627 | 14,782,754 | -14,459 | 2.26% | 142,319,562 |
| 2014-11-12 | 2014-11-10 | 9.644 | 14,797,213 | -2,410 | 2.26% | 142,704,384 |
| 2014-11-11 | 2014-11-07 | 9.362 | 14,799,623 | -12,049 | 2.26% | 138,551,430 |
| 2014-11-10 | 2014-11-06 | 9.312 | 14,811,672 | +6,025 | 2.26% | 137,926,655 |
| 2014-11-07 | 2014-11-05 | 9.528 | 14,805,647 | +16,868 | 2.26% | 141,065,411 |
| 2014-11-06 | 2014-11-04 | 9.544 | 14,788,779 | +60,245 | 2.26% | 141,150,175 |
| 2014-11-05 | 2014-11-03 | 9.611 | 14,728,534 | -43,376 | 2.25% | 141,553,086 |
| 2014-11-04 | 2014-10-31 | 9.478 | 14,771,910 | -72,294 | 2.26% | 140,008,376 |
| 2014-11-03 | 2014-10-30 | 9.345 | 14,844,204 | -106,030 | 2.27% | 138,722,391 |
| 2014-10-31 | 2014-10-29 | 9.329 | 14,950,234 | -91,572 | 2.29% | 139,465,106 |
| 2014-10-30 | 2014-10-28 | 8.947 | 15,041,806 | -37,352 | 2.30% | 134,576,740 |
| 2014-10-29 | 2014-10-27 | 8.698 | 15,079,158 | -28,918 | 2.31% | 131,156,445 |
| 2014-10-28 | 2014-10-24 | 8.615 | 15,108,076 | +69,884 | 2.31% | 130,154,077 |
| 2014-10-27 | 2014-10-23 | 8.847 | 15,038,192 | -6,024 | 2.30% | 133,046,695 |
| 2014-10-24 | 2014-10-22 | 8.930 | 15,044,216 | +9,639 | 2.30% | 134,348,584 |
| 2014-10-22 | 2014-10-20 | 8.897 | 15,034,577 | -6,025 | 2.30% | 133,763,388 |
| 2014-10-21 | 2014-10-17 | 8.897 | 15,040,602 | +12,049 | 2.30% | 133,816,993 |
| 2014-10-20 | 2014-10-16 | 8.831 | 15,028,553 | -20,483 | 2.30% | 132,711,958 |
| 2014-10-17 | 2014-10-15 | 9.146 | 15,049,036 | -185,553 | 2.30% | 137,639,009 |
| 2014-10-16 | 2014-10-14 | 8.499 | 15,234,589 | -53,016 | 2.33% | 129,473,819 |
| 2014-10-15 | 2014-10-13 | 8.299 | 15,287,605 | +4,820 | 2.34% | 126,879,282 |
| 2014-10-14 | 2014-10-10 | 8.333 | 15,282,785 | +12,049 | 2.34% | 127,346,636 |
| 2014-10-10 | 2014-10-08 | 8.432 | 15,270,736 | -6,025 | 2.33% | 128,767,107 |
| 2014-10-09 | 2014-10-07 | 8.250 | 15,276,761 | -19,278 | 2.34% | 126,028,547 |
| 2014-10-08 | 2014-10-06 | 8.084 | 15,296,039 | +42,171 | 2.34% | 123,648,599 |
| 2014-10-07 | 2014-10-03 | 8.100 | 15,253,868 | +42,172 | 2.33% | 123,560,900 |
| 2014-10-06 | 2014-09-30 | 8.133 | 15,211,696 | -42,172 | 2.33% | 123,724,291 |
| 2014-10-03 | 2014-09-29 | 8.167 | 15,253,868 | +12,049 | 2.33% | 124,573,694 |
| 2014-09-30 | 2014-09-26 | 8.167 | 15,241,819 | +159,046 | 2.33% | 124,475,294 |
| 2014-09-29 | 2014-09-25 | 8.499 | 15,082,773 | +13,254 | 2.31% | 128,183,585 |
| 2014-09-26 | 2014-09-24 | 8.548 | 15,069,519 | -212,061 | 2.30% | 128,821,359 |
| 2014-09-25 | 2014-09-23 | 8.665 | 15,281,580 | +15,663 | 2.34% | 132,409,766 |
| 2014-09-24 | 2014-09-22 | 8.665 | 15,265,917 | -6,024 | 2.33% | 132,274,052 |
| 2014-09-23 | 2014-09-19 | 8.797 | 15,271,941 | -9,639 | 2.33% | 134,354,236 |
| 2014-09-22 | 2014-09-18 | 8.681 | 15,281,580 | +15,663 | 2.34% | 132,663,425 |
| 2014-09-19 | 2014-09-17 | 8.714 | 15,265,917 | +30,123 | 2.33% | 133,034,247 |
| 2014-09-18 | 2014-09-16 | 8.781 | 15,235,794 | -6,025 | 2.33% | 133,783,336 |
| 2014-09-17 | 2014-09-15 | 8.681 | 15,241,819 | +3,615 | 2.33% | 132,318,249 |
| 2014-09-16 | 2014-09-12 | 8.681 | 15,238,204 | +38,557 | 2.33% | 132,286,866 |
| 2014-09-15 | 2014-09-11 | 8.847 | 15,199,647 | +12,048 | 2.32% | 134,475,128 |
| 2014-09-12 | 2014-09-10 | 8.781 | 15,187,599 | +40,967 | 2.32% | 133,360,142 |
| 2014-09-11 | 2014-09-08 | 9.196 | 15,146,632 | -18,074 | 2.32% | 139,285,881 |
| 2014-09-10 | 2014-09-05 | 9.212 | 15,164,706 | -21,688 | 2.32% | 139,703,805 |
| 2014-09-08 | 2014-09-04 | 9.146 | 15,186,394 | -31,327 | 2.32% | 138,895,290 |
| 2014-09-05 | 2014-09-03 | 8.930 | 15,217,721 | +67,474 | 2.33% | 135,898,026 |
| 2014-09-04 | 2014-09-02 | 8.797 | 15,150,247 | -1,205 | 2.32% | 133,283,638 |
| 2014-09-03 | 2014-09-01 | 8.665 | 15,151,452 | +49,401 | 2.32% | 131,282,251 |
| 2014-09-02 | 2014-08-29 | 8.681 | 15,102,051 | -72,294 | 2.31% | 131,104,886 |
| 2014-09-01 | 2014-08-28 | 8.748 | 15,174,345 | +62,655 | 2.32% | 132,740,004 |
| 2014-08-29 | 2014-08-27 | 9.096 | 15,111,690 | -25,303 | 2.31% | 137,459,529 |
| 2014-08-28 | 2014-08-26 | 9.046 | 15,136,993 | +133,743 | 2.31% | 136,935,915 |
| 2014-08-27 | 2014-08-25 | 9.262 | 15,003,250 | -14,459 | 2.29% | 138,963,518 |
| 2014-08-26 | 2014-08-22 | 9.345 | 15,017,709 | +24,098 | 2.30% | 140,343,834 |
| 2014-08-25 | 2014-08-21 | 9.461 | 14,993,611 | +15,664 | 2.29% | 141,860,783 |
| 2014-08-22 | 2014-08-20 | 9.760 | 14,977,947 | +8,434 | 2.29% | 146,187,713 |
| 2014-08-21 | 2014-08-19 | 9.893 | 14,969,513 | -220,495 | 2.29% | 148,093,224 |
| 2014-08-20 | 2014-08-18 | 9.395 | 15,190,008 | +6,024 | 2.32% | 142,710,422 |
| 2014-08-19 | 2014-08-15 | 9.445 | 15,183,984 | -28,917 | 2.32% | 143,409,942 |
| 2014-08-18 | 2014-08-14 | 9.495 | 15,212,901 | -12,049 | 2.33% | 144,440,613 |
| 2014-08-14 | 2014-08-12 | 9.578 | 15,224,950 | -21,688 | 2.33% | 145,818,607 |
| 2014-08-13 | 2014-08-11 | 9.578 | 15,246,638 | -51,811 | 2.33% | 146,026,326 |
| 2014-08-12 | 2014-08-08 | 9.478 | 15,298,449 | -7,229 | 2.34% | 144,998,920 |
| 2014-08-11 | 2014-08-07 | 9.644 | 15,305,678 | -42,171 | 2.34% | 147,608,022 |
| 2014-08-08 | 2014-08-06 | 9.777 | 15,347,849 | +77,113 | 2.35% | 150,052,788 |
| 2014-08-07 | 2014-08-05 | 9.710 | 15,270,736 | -93,982 | 2.33% | 148,284,956 |
| 2014-08-06 | 2014-08-04 | 9.860 | 15,364,718 | -50,605 | 2.35% | 151,492,906 |
| 2014-08-05 | 2014-08-01 | 9.528 | 15,415,323 | -126,514 | 2.36% | 146,874,289 |
| 2014-08-04 | 2014-07-31 | 9.611 | 15,541,837 | -176,493 | 2.38% | 149,369,583 |
| 2014-08-01 | 2014-07-30 | 9.129 | 15,718,330 | -39,762 | 2.40% | 143,499,487 |
| 2014-07-31 | 2014-07-29 | 9.046 | 15,758,092 | -200,012 | 2.41% | 142,554,651 |
| 2014-07-30 | 2014-07-28 | 9.030 | 15,958,104 | -1,205 | 2.44% | 144,099,159 |
| 2014-07-29 | 2014-07-25 | 8.864 | 15,959,309 | +19,278 | 2.44% | 141,460,959 |
| 2014-07-28 | 2014-07-24 | 8.698 | 15,940,031 | -4,819 | 2.44% | 138,644,200 |
| 2014-07-25 | 2014-07-23 | 8.831 | 15,944,850 | +46,991 | 2.44% | 140,803,460 |
| 2014-07-24 | 2014-07-22 | 8.781 | 15,897,859 | +37,351 | 2.43% | 139,596,834 |
| 2014-07-23 | 2014-07-21 | 8.681 | 15,860,508 | +8,435 | 2.42% | 137,689,251 |
| 2014-07-22 | 2014-07-18 | 8.648 | 15,852,073 | -66,269 | 2.42% | 137,089,769 |
| 2014-07-21 | 2014-07-17 | 8.698 | 15,918,342 | +4,819 | 2.43% | 138,455,552 |
| 2014-07-18 | 2014-07-16 | 9.163 | 15,913,523 | -39,761 | 2.43% | 145,809,785 |
| 2014-07-17 | 2014-07-15 | 9.030 | 15,953,284 | -26,508 | 2.44% | 144,055,635 |
| 2014-07-15 | 2014-07-11 | 8.930 | 15,979,792 | -31,327 | 2.44% | 142,703,510 |
| 2014-07-14 | 2014-07-10 | 8.748 | 16,011,119 | -71,089 | 2.45% | 140,059,818 |
| 2014-07-11 | 2014-07-09 | 8.681 | 16,082,208 | -3,615 | 2.46% | 139,613,888 |
| 2014-07-10 | 2014-07-08 | 8.864 | 16,085,823 | -15,663 | 2.46% | 142,582,360 |
| 2014-07-09 | 2014-07-07 | 8.980 | 16,101,486 | -25,303 | 2.46% | 144,592,072 |
| 2014-07-08 | 2014-07-04 | 8.947 | 16,126,789 | +857,884 | 2.47% | 144,283,917 |
| 2014-07-07 | 2014-07-03 | 9.013 | 15,268,905 | -116,874 | 2.33% | 137,622,353 |
| 2014-07-04 | 2014-07-02 | 8.781 | 15,385,779 | -152,492 | 2.35% | 135,100,333 |
| 2014-07-03 | 2014-06-30 | 8.299 | 15,538,271 | -2,410 | 2.38% | 128,959,682 |
| 2014-07-02 | 2014-06-27 | 8.432 | 15,540,681 | -104,825 | 2.38% | 131,043,358 |
| 2014-06-30 | 2014-06-26 | 8.183 | 15,645,506 | -24,098 | 2.39% | 128,031,782 |
| 2014-06-27 | 2014-06-25 | 7.885 | 15,669,604 | -71,089 | 2.40% | 123,547,194 |
| 2014-06-26 | 2014-06-24 | 8.017 | 15,740,693 | -15,664 | 2.41% | 126,197,931 |
| 2014-06-25 | 2014-06-23 | 7.984 | 15,756,357 | -19,278 | 2.41% | 125,800,436 |
| 2014-06-24 | 2014-06-20 | 8.001 | 15,775,635 | -12,049 | 2.41% | 126,216,213 |
| 2014-06-23 | 2014-06-19 | 8.051 | 15,787,684 | -107,235 | 2.41% | 127,098,791 |
| 2014-06-19 | 2014-06-17 | 8.051 | 15,894,919 | -216,881 | 2.43% | 127,962,087 |
| 2014-06-18 | 2014-06-16 | 8.034 | 16,111,800 | -89,162 | 2.46% | 129,440,649 |
| 2014-06-16 | 2014-06-12 | 7.901 | 16,200,962 | -89,162 | 2.48% | 128,005,613 |
| 2014-06-13 | 2014-06-11 | 7.752 | 16,290,124 | -48,196 | 2.49% | 126,276,497 |
| 2014-06-12 | 2014-06-10 | 7.735 | 16,338,320 | -106,031 | 2.50% | 126,378,900 |
| 2014-06-11 | 2014-06-09 | 7.785 | 16,444,351 | -77,113 | 2.51% | 128,017,941 |
| 2014-06-10 | 2014-06-06 | 7.692 | 16,521,464 | -66,269 | 2.53% | 127,087,514 |
| 2014-06-09 | 2014-06-05 | 7.492 | 16,587,733 | +134,312 | 2.54% | 124,268,648 |
| 2014-06-06 | 2014-06-04 | 7.676 | 16,453,421 | -65,780 | 2.53% | 126,288,969 |
| 2014-06-05 | 2014-06-03 | 7.609 | 16,519,201 | +22,724 | 2.54% | 125,688,909 |
| 2014-06-04 | 2014-05-30 | 7.157 | 16,496,477 | +33,488 | 2.54% | 118,067,807 |
| 2014-06-03 | 2014-05-29 | 7.107 | 16,462,989 | -11,960 | 2.54% | 117,002,230 |
| 2014-05-30 | 2014-05-28 | 7.191 | 16,474,949 | +29,900 | 2.54% | 118,464,727 |
| 2014-05-29 | 2014-05-27 | 7.140 | 16,445,049 | +82,525 | 2.53% | 117,424,730 |
| 2014-05-28 | 2014-05-26 | 7.174 | 16,362,524 | +56,212 | 2.52% | 117,382,705 |
| 2014-05-27 | 2014-05-23 | 7.140 | 16,306,312 | +56,212 | 2.51% | 116,434,088 |
| 2014-05-26 | 2014-05-22 | 7.174 | 16,250,100 | -733,151 | 2.50% | 116,576,189 |
| 2014-05-23 | 2014-05-21 | 7.040 | 16,983,251 | +56,212 | 2.62% | 119,563,728 |
| 2014-05-22 | 2014-05-20 | 7.191 | 16,927,039 | +83,720 | 2.61% | 121,715,524 |
| 2014-05-21 | 2014-05-19 | 7.441 | 16,843,319 | +27,508 | 2.59% | 125,338,418 |
| 2014-05-20 | 2014-05-16 | 7.642 | 16,815,811 | +928,101 | 2.59% | 128,508,111 |
| 2014-05-16 | 2014-05-14 | 7.676 | 15,887,710 | +11,960 | 2.45% | 121,946,829 |
| 2014-05-15 | 2014-05-13 | 7.659 | 15,875,750 | +28,705 | 2.45% | 121,589,550 |
| 2014-05-14 | 2014-05-12 | 7.726 | 15,847,045 | -29,901 | 2.44% | 122,429,701 |
| 2014-05-13 | 2014-05-09 | 7.609 | 15,876,946 | +17,941 | 2.45% | 120,802,212 |
| 2014-05-12 | 2014-05-08 | 7.625 | 15,859,005 | +71,760 | 2.44% | 120,930,905 |
| 2014-05-09 | 2014-05-07 | 7.726 | 15,787,245 | +147,778 | 2.43% | 121,967,704 |
| 2014-05-08 | 2014-05-05 | 7.993 | 15,639,467 | -11,960 | 2.41% | 125,010,464 |
| 2014-05-07 | 2014-05-02 | 7.926 | 15,651,427 | +9,568 | 2.41% | 124,059,151 |
| 2014-05-05 | 2014-04-30 | 7.859 | 15,641,859 | +11,961 | 2.41% | 122,937,039 |
| 2014-05-02 | 2014-04-29 | 7.859 | 15,629,898 | +27,508 | 2.41% | 122,843,031 |
| 2014-04-30 | 2014-04-28 | 7.876 | 15,602,390 | +13,156 | 2.40% | 122,887,741 |
| 2014-04-29 | 2014-04-25 | 8.127 | 15,589,234 | -25,116 | 2.40% | 126,694,443 |
| 2014-04-28 | 2014-04-24 | 8.127 | 15,614,350 | -25,117 | 2.40% | 126,898,562 |
| 2014-04-25 | 2014-04-23 | 7.893 | 15,639,467 | +33,489 | 2.41% | 123,441,295 |
| 2014-04-24 | 2014-04-22 | 8.127 | 15,605,978 | +5,980 | 2.40% | 126,830,523 |
| 2014-04-23 | 2014-04-17 | 8.261 | 15,599,998 | +5,980 | 2.40% | 128,868,868 |
| 2014-04-22 | 2014-04-16 | 8.344 | 15,594,018 | -9,568 | 2.40% | 130,123,309 |
| 2014-04-17 | 2014-04-15 | 8.294 | 15,603,586 | -4,784 | 2.40% | 129,420,364 |
| 2014-04-16 | 2014-04-14 | 8.344 | 15,608,370 | +1,196 | 2.40% | 130,243,069 |
| 2014-04-15 | 2014-04-11 | 8.445 | 15,607,174 | +35,880 | 2.40% | 131,799,018 |
| 2014-04-14 | 2014-04-10 | 8.696 | 15,571,294 | -27,508 | 2.40% | 135,401,842 |
| 2014-04-11 | 2014-04-09 | 9.030 | 15,598,802 | -39,469 | 2.40% | 140,858,003 |
| 2014-04-10 | 2014-04-08 | 9.030 | 15,638,271 | -104,172 | 2.41% | 141,214,411 |
| 2014-04-09 | 2014-04-07 | 8.562 | 15,742,443 | -23,920 | 2.42% | 134,784,085 |
| 2014-04-08 | 2014-04-04 | 8.679 | 15,766,363 | +27,508 | 2.43% | 136,834,435 |
| 2014-04-07 | 2014-04-03 | 8.796 | 15,738,855 | -16,744 | 2.42% | 138,438,027 |
| 2014-04-04 | 2014-04-02 | 8.395 | 15,755,599 | +16,744 | 2.43% | 132,262,022 |
| 2014-04-03 | 2014-04-01 | 8.278 | 15,738,855 | -130,364 | 2.42% | 130,279,132 |
| 2014-04-02 | 2014-03-31 | 7.993 | 15,869,219 | -11,960 | 2.44% | 126,846,934 |
| 2014-04-01 | 2014-03-28 | 8.177 | 15,881,179 | +4,784 | 2.45% | 129,863,805 |
| 2014-03-31 | 2014-03-27 | 8.010 | 15,876,395 | -16,744 | 2.45% | 127,169,783 |
| 2014-03-28 | 2014-03-26 | 7.977 | 15,893,139 | -4,785 | 2.45% | 126,772,362 |
| 2014-03-27 | 2014-03-25 | 7.910 | 15,897,924 | -22,724 | 2.45% | 125,747,130 |
| 2014-03-25 | 2014-03-21 | 7.943 | 15,920,648 | -35,880 | 2.45% | 126,459,329 |
| 2014-03-24 | 2014-03-20 | 7.859 | 15,956,528 | -51,428 | 2.46% | 125,410,177 |
| 2014-03-21 | 2014-03-19 | 7.759 | 16,007,956 | +60,996 | 2.47% | 124,208,234 |
| 2014-03-20 | 2014-03-18 | 7.876 | 15,946,960 | -8,372 | 2.46% | 125,601,647 |
| 2014-03-19 | 2014-03-17 | 7.692 | 15,955,332 | +13,156 | 2.46% | 122,732,675 |
| 2014-03-18 | 2014-03-14 | 7.692 | 15,942,176 | -5,980 | 2.46% | 122,631,476 |
| 2014-03-17 | 2014-03-13 | 7.625 | 15,948,156 | +35,880 | 2.46% | 121,610,715 |
| 2014-03-14 | 2014-03-12 | 7.709 | 15,912,276 | +45,449 | 2.45% | 122,667,567 |
| 2014-03-13 | 2014-03-11 | 7.859 | 15,866,827 | -13,156 | 2.44% | 124,705,172 |
| 2014-03-12 | 2014-03-10 | 7.893 | 15,879,983 | +10,764 | 2.45% | 125,339,672 |
| 2014-03-11 | 2014-03-07 | 8.094 | 15,869,219 | +17,940 | 2.44% | 128,439,155 |
| 2014-03-10 | 2014-03-06 | 8.077 | 15,851,279 | -5,980 | 2.44% | 128,028,885 |
| 2014-03-07 | 2014-03-05 | 8.160 | 15,857,259 | +23,920 | 2.44% | 129,403,036 |
| 2014-03-06 | 2014-03-04 | 8.177 | 15,833,339 | -11,960 | 2.44% | 129,472,607 |
| 2014-03-05 | 2014-03-03 | 8.261 | 15,845,299 | -33,488 | 2.44% | 130,895,257 |
| 2014-03-04 | 2014-02-28 | 8.144 | 15,878,787 | +19,136 | 2.45% | 129,313,185 |
| 2014-03-03 | 2014-02-27 | 8.010 | 15,859,651 | +19,136 | 2.44% | 127,035,664 |
| 2014-02-28 | 2014-02-26 | 7.910 | 15,840,515 | +184,185 | 2.44% | 125,293,044 |
| 2014-02-27 | 2014-02-25 | 7.910 | 15,656,330 | -588,734 | 2.41% | 123,836,204 |
| 2014-02-26 | 2014-02-24 | 8.127 | 16,245,064 | +1,196 | 2.50% | 132,024,405 |
| 2014-02-25 | 2014-02-21 | 8.294 | 16,243,868 | -7,176 | 2.50% | 134,731,037 |
| 2014-02-24 | 2014-02-20 | 8.261 | 16,251,044 | -226,046 | 2.50% | 134,247,046 |
| 2014-02-21 | 2014-02-19 | 8.261 | 16,477,090 | -71,760 | 2.54% | 136,114,373 |
| 2014-02-20 | 2014-02-18 | 8.411 | 16,548,850 | +60,996 | 2.55% | 139,197,786 |
| 2014-02-18 | 2014-02-14 | 8.495 | 16,487,854 | -35,880 | 2.54% | 140,063,304 |
| 2014-02-17 | 2014-02-13 | 8.478 | 16,523,734 | -4,784 | 2.54% | 140,091,788 |
| 2014-02-14 | 2014-02-12 | 8.545 | 16,528,518 | -168,637 | 2.55% | 141,237,928 |
| 2014-02-13 | 2014-02-11 | 8.311 | 16,697,155 | +587,538 | 2.57% | 138,769,937 |
| 2014-02-12 | 2014-02-10 | 8.194 | 16,109,617 | +10,764 | 2.48% | 132,001,181 |
| 2014-02-11 | 2014-02-07 | 8.227 | 16,098,853 | -4,784 | 2.48% | 132,451,402 |
| 2014-02-10 | 2014-02-06 | 8.177 | 16,103,637 | -26,312 | 2.48% | 131,682,892 |
| 2014-02-07 | 2014-02-05 | 7.960 | 16,129,949 | +46,645 | 2.48% | 128,391,558 |
| 2014-02-06 | 2014-02-04 | 8.043 | 16,083,304 | +205,713 | 2.48% | 129,365,023 |
| 2014-02-05 | 2014-01-30 | 8.261 | 15,877,591 | +17,940 | 2.45% | 131,162,016 |
| 2014-02-04 | 2014-01-28 | 8.328 | 15,859,651 | +27,508 | 2.44% | 132,074,657 |
| 2014-01-29 | 2014-01-27 | 8.361 | 15,832,143 | -9,568 | 2.44% | 132,375,079 |
| 2014-01-28 | 2014-01-24 | 8.595 | 15,841,711 | +90,896 | 2.44% | 136,163,820 |
| 2014-01-27 | 2014-01-23 | 8.746 | 15,750,815 | -82,524 | 2.43% | 137,753,056 |
| 2014-01-24 | 2014-01-22 | 8.846 | 15,833,339 | -135,149 | 2.44% | 140,063,413 |
| 2014-01-23 | 2014-01-21 | 8.411 | 15,968,488 | +5,980 | 2.46% | 134,316,171 |
| 2014-01-22 | 2014-01-20 | 8.328 | 15,962,508 | +22,724 | 2.46% | 132,931,221 |
| 2014-01-21 | 2014-01-17 | 8.395 | 15,939,784 | +1,196 | 2.45% | 133,808,183 |
| 2014-01-20 | 2014-01-16 | 8.512 | 15,938,588 | +47,841 | 2.45% | 135,663,854 |
| 2014-01-17 | 2014-01-15 | 8.461 | 15,890,747 | +49,036 | 2.45% | 134,459,457 |
| 2014-01-16 | 2014-01-14 | 8.227 | 15,841,711 | +20,332 | 2.44% | 130,335,797 |
| 2014-01-15 | 2014-01-13 | 8.311 | 15,821,379 | -1,196 | 2.44% | 131,491,369 |
| 2014-01-14 | 2014-01-10 | 8.261 | 15,822,575 | +17,940 | 2.44% | 130,707,538 |
| 2014-01-13 | 2014-01-09 | 8.361 | 15,804,635 | +53,820 | 2.43% | 132,145,080 |
| 2014-01-10 | 2014-01-08 | 8.863 | 15,750,815 | +34,684 | 2.43% | 139,596,787 |
| 2014-01-09 | 2014-01-07 | 8.779 | 15,716,131 | +275,082 | 2.42% | 137,975,338 |
| 2014-01-08 | 2014-01-06 | 9.097 | 15,441,049 | -25,116 | 2.38% | 140,466,326 |
| 2014-01-07 | 2014-01-03 | 9.364 | 15,466,165 | -369,566 | 2.38% | 144,832,887 |
| 2014-01-06 | 2014-01-02 | 9.465 | 15,835,731 | +243,985 | 2.44% | 149,882,549 |
| 2014-01-03 | 2013-12-31 | 9.632 | 15,591,746 | -58,604 | 2.40% | 150,180,573 |
| 2014-01-02 | 2013-12-27 | 9.749 | 15,650,350 | -44,252 | 2.41% | 152,577,021 |
| 2013-12-30 | 2013-12-24 | 9.314 | 15,694,602 | -46,645 | 2.42% | 146,184,735 |
| 2013-12-27 | 2013-12-20 | 9.181 | 15,741,247 | -16,744 | 2.42% | 144,513,361 |
| 2013-12-23 | 2013-12-19 | 9.063 | 15,757,991 | -20,332 | 2.43% | 142,822,509 |
| 2013-12-20 | 2013-12-18 | 9.398 | 15,778,323 | -3,588 | 2.43% | 148,283,791 |
| 2013-12-19 | 2013-12-17 | 9.398 | 15,781,911 | -47,840 | 2.43% | 148,317,511 |
| 2013-12-18 | 2013-12-16 | 9.348 | 15,829,751 | -21,528 | 2.44% | 147,972,978 |
| 2013-12-17 | 2013-12-13 | 9.515 | 15,851,279 | -435,347 | 2.44% | 150,824,919 |
| 2013-12-16 | 2013-12-12 | 9.147 | 16,286,626 | -29,900 | 2.51% | 148,975,542 |
| 2013-12-13 | 2013-12-11 | 9.047 | 16,316,526 | -5,980 | 2.51% | 147,611,939 |
| 2013-12-12 | 2013-12-10 | 9.565 | 16,322,506 | -143,521 | 2.51% | 156,127,494 |
| 2013-12-11 | 2013-12-09 | 9.682 | 16,466,027 | -162,513 | 2.54% | 159,427,747 |
| 2013-12-10 | 2013-12-06 | 9.515 | 16,628,540 | -114,816 | 2.56% | 158,220,557 |
| 2013-12-09 | 2013-12-05 | 9.716 | 16,743,356 | -32,293 | 2.58% | 162,672,884 |
| 2013-12-06 | 2013-12-04 | 9.900 | 16,775,649 | -620,727 | 2.58% | 166,072,438 |
| 2013-12-05 | 2013-12-03 | 9.883 | 17,396,376 | -316,942 | 2.68% | 171,926,487 |
| 2013-12-04 | 2013-12-02 | 9.716 | 17,713,318 | -239,201 | 2.73% | 172,096,713 |
| 2013-12-03 | 2013-11-29 | 9.264 | 17,952,519 | -226,045 | 2.76% | 166,315,101 |
| 2013-12-02 | 2013-11-28 | 9.080 | 18,178,564 | -116,013 | 2.80% | 165,065,353 |
| 2013-11-29 | 2013-11-27 | 8.779 | 18,294,577 | +117,209 | 2.82% | 160,612,077 |
| 2013-11-28 | 2013-11-26 | 8.762 | 18,177,368 | +28,704 | 2.80% | 159,279,106 |
| 2013-11-27 | 2013-11-25 | 9.013 | 18,148,664 | -153,089 | 2.80% | 163,579,904 |
| 2013-11-26 | 2013-11-22 | 8.696 | 18,301,753 | -26,312 | 2.82% | 159,144,838 |
| 2013-11-25 | 2013-11-21 | 8.696 | 18,328,065 | -50,232 | 2.82% | 159,373,637 |
| 2013-11-22 | 2013-11-20 | 8.829 | 18,378,297 | -58,604 | 2.83% | 162,269,057 |
| 2013-11-21 | 2013-11-19 | 8.629 | 18,436,901 | -279,866 | 2.84% | 159,086,801 |
| 2013-11-20 | 2013-11-18 | 8.829 | 18,716,767 | -548,967 | 2.88% | 165,257,538 |
| 2013-11-19 | 2013-11-15 | 8.144 | 19,265,734 | -197,341 | 2.97% | 156,895,701 |
| 2013-11-18 | 2013-11-14 | 7.726 | 19,463,075 | -47,840 | 3.00% | 150,366,107 |
| 2013-11-15 | 2013-11-13 | 7.625 | 19,510,915 | -1,196 | 3.00% | 148,778,098 |
| 2013-11-14 | 2013-11-12 | 7.759 | 19,512,111 | +32,292 | 3.01% | 151,397,520 |
| 2013-11-13 | 2013-11-11 | 7.859 | 19,479,819 | +28,704 | 3.00% | 153,101,448 |
| 2013-11-12 | 2013-11-08 | 7.793 | 19,451,115 | -37,076 | 3.00% | 151,574,778 |
| 2013-11-11 | 2013-11-07 | 7.809 | 19,488,191 | +66,976 | 3.00% | 152,189,584 |
| 2013-11-08 | 2013-11-06 | 7.910 | 19,421,215 | -163,852 | 2.99% | 153,615,154 |
| 2013-11-07 | 2013-11-05 | 7.977 | 19,585,067 | -86,113 | 3.02% | 156,221,198 |
| 2013-11-06 | 2013-11-04 | 7.977 | 19,671,180 | +45,448 | 3.03% | 156,908,082 |
| 2013-11-05 | 2013-11-01 | 7.793 | 19,625,732 | +66,977 | 3.02% | 152,935,499 |
| 2013-11-04 | 2013-10-31 | 7.859 | 19,558,755 | -135,149 | 3.01% | 153,721,845 |
| 2013-11-01 | 2013-10-30 | 7.692 | 19,693,904 | +93,288 | 3.03% | 151,490,769 |
| 2013-10-31 | 2013-10-29 | 7.525 | 19,600,616 | +157,873 | 3.02% | 147,495,495 |
| 2013-10-30 | 2013-10-28 | 7.508 | 19,442,743 | +173,421 | 2.99% | 145,982,366 |
| 2013-10-29 | 2013-10-25 | 7.676 | 19,269,322 | +120,797 | 2.97% | 147,902,543 |
| 2013-10-28 | 2013-10-24 | 7.809 | 19,148,525 | +86,112 | 2.95% | 149,537,023 |
| 2013-10-25 | 2013-10-23 | 7.910 | 19,062,413 | -108,836 | 2.94% | 150,777,153 |
| 2013-10-24 | 2013-10-22 | 7.893 | 19,171,249 | -13,156 | 2.95% | 151,317,421 |
| 2013-10-23 | 2013-10-21 | 7.943 | 19,184,405 | -14,352 | 2.95% | 152,383,683 |
| 2013-10-22 | 2013-10-18 | 8.060 | 19,198,757 | -33,489 | 2.96% | 154,745,017 |
| 2013-10-21 | 2013-10-17 | 7.960 | 19,232,246 | +80,133 | 2.96% | 153,085,297 |
| 2013-10-18 | 2013-10-16 | 7.993 | 19,152,113 | +107,640 | 2.95% | 153,087,988 |
| 2013-10-17 | 2013-10-15 | 7.893 | 19,044,473 | +328,902 | 2.93% | 150,316,786 |
| 2013-10-16 | 2013-10-11 | 8.010 | 18,715,571 | +94,485 | 2.88% | 149,911,558 |
| 2013-10-15 | 2013-10-10 | 8.160 | 18,621,086 | -191,361 | 2.87% | 151,957,224 |
| 2013-10-11 | 2013-10-09 | 8.194 | 18,812,447 | -186,577 | 2.90% | 154,147,999 |
| 2013-10-10 | 2013-10-08 | 8.027 | 18,999,024 | +55,016 | 2.93% | 152,499,722 |
| 2013-10-09 | 2013-10-07 | 7.726 | 18,944,008 | +10,764 | 2.92% | 146,355,945 |
| 2013-10-08 | 2013-10-04 | 7.859 | 18,933,244 | +19,136 | 2.92% | 148,805,647 |
| 2013-10-07 | 2013-10-03 | 7.726 | 18,914,108 | +63,388 | 2.91% | 146,124,946 |
| 2013-10-04 | 2013-10-02 | 7.726 | 18,850,720 | -125,580 | 2.90% | 145,635,228 |
| 2013-10-03 | 2013-09-30 | 7.692 | 18,976,300 | -548,967 | 2.92% | 145,970,768 |
| 2013-10-02 | 2013-09-27 | 7.826 | 19,525,267 | +206,909 | 3.01% | 152,805,631 |
| 2013-09-30 | 2013-09-26 | 7.893 | 19,318,358 | +264,317 | 2.98% | 152,478,542 |
| 2013-09-27 | 2013-09-25 | 8.194 | 19,054,041 | +108,837 | 2.93% | 156,127,605 |
| 2013-09-26 | 2013-09-24 | 8.478 | 18,945,204 | +86,112 | 2.92% | 160,621,534 |
| 2013-09-25 | 2013-09-23 | 8.528 | 18,859,092 | +25,117 | 2.90% | 160,837,561 |
| 2013-09-24 | 2013-09-19 | 8.478 | 18,833,975 | +279,865 | 2.90% | 159,678,510 |
| 2013-09-23 | 2013-09-18 | 8.595 | 18,554,110 | +40,664 | 2.86% | 159,477,629 |
| 2013-09-19 | 2013-09-17 | 8.629 | 18,513,446 | +29,900 | 2.85% | 159,747,286 |
| 2013-09-18 | 2013-09-16 | 8.762 | 18,483,546 | -57,408 | 2.85% | 161,961,989 |
| 2013-09-17 | 2013-09-13 | 8.896 | 18,540,954 | +166,245 | 2.86% | 164,945,409 |
| 2013-09-16 | 2013-09-12 | 9.331 | 18,374,709 | +186,577 | 2.83% | 171,455,409 |
| 2013-09-13 | 2013-09-11 | 9.381 | 18,188,132 | +240,397 | 2.80% | 170,626,893 |
| 2013-09-12 | 2013-09-10 | 8.963 | 17,947,735 | +269,102 | 2.76% | 160,868,481 |
| 2013-09-11 | 2013-09-09 | 8.528 | 17,678,633 | +52,624 | 2.72% | 150,770,154 |
| 2013-09-10 | 2013-09-06 | 8.478 | 17,626,009 | +117,209 | 2.71% | 149,437,113 |
| 2013-09-09 | 2013-09-05 | 8.696 | 17,508,800 | -80,133 | 2.70% | 152,249,631 |
| 2013-09-06 | 2013-09-04 | 8.930 | 17,588,933 | -133,953 | 2.71% | 157,064,225 |
| 2013-09-05 | 2013-09-03 | 8.696 | 17,722,886 | -136,344 | 2.73% | 154,111,238 |
| 2013-09-04 | 2013-09-02 | 8.679 | 17,859,230 | -163,853 | 2.75% | 154,998,184 |
| 2013-09-03 | 2013-08-30 | 8.160 | 18,023,083 | -4,784 | 2.78% | 147,077,225 |
| 2013-09-02 | 2013-08-29 | 8.094 | 18,027,867 | +108,836 | 2.78% | 145,910,394 |
| 2013-08-30 | 2013-08-28 | 7.893 | 17,919,031 | -16,744 | 2.76% | 141,433,745 |
| 2013-08-29 | 2013-08-27 | 8.144 | 17,935,775 | -130,364 | 2.76% | 146,064,821 |
| 2013-08-28 | 2013-08-26 | 8.461 | 18,066,139 | +46,644 | 2.78% | 152,866,523 |
| 2013-08-27 | 2013-08-23 | 8.512 | 18,019,495 | +25,116 | 2.78% | 153,375,828 |
| 2013-08-26 | 2013-08-22 | 8.579 | 17,994,379 | +242,789 | 2.77% | 154,365,680 |
| 2013-08-23 | 2013-08-21 | 8.244 | 17,751,590 | +14,352 | 2.73% | 146,345,948 |
| 2013-08-22 | 2013-08-20 | 8.144 | 17,737,238 | +86,113 | 2.73% | 144,447,982 |
| 2013-08-21 | 2013-08-19 | 8.762 | 17,651,125 | -49,037 | 2.72% | 154,667,904 |
| 2013-08-20 | 2013-08-16 | 8.796 | 17,700,162 | +13,157 | 2.73% | 155,689,566 |
| 2013-08-19 | 2013-08-15 | 8.696 | 17,687,005 | -576,475 | 2.72% | 153,799,231 |
| 2013-08-16 | 2013-08-13 | 8.762 | 18,263,480 | -159,069 | 2.81% | 160,033,662 |
| 2013-08-15 | 2013-08-12 | 8.495 | 18,422,549 | -845,765 | 2.84% | 156,498,419 |
| 2013-08-13 | 2013-08-09 | 8.144 | 19,268,314 | +505,911 | 2.97% | 156,916,712 |
| 2013-08-12 | 2013-08-08 | 7.759 | 18,762,403 | -5,980 | 2.89% | 145,580,418 |
| 2013-08-09 | 2013-08-07 | 7.776 | 18,768,383 | -946,041 | 2.89% | 145,940,669 |
| 2013-08-08 | 2013-08-06 | 8.144 | 19,714,424 | -92,092 | 3.04% | 160,549,729 |
| 2013-08-07 | 2013-08-05 | 8.194 | 19,806,516 | +618,335 | 3.05% | 162,293,338 |
| 2013-08-06 | 2013-08-02 | 7.926 | 19,188,181 | +96,876 | 2.96% | 152,092,806 |
| 2013-08-05 | 2013-08-01 | 7.709 | 19,091,305 | -297,805 | 2.94% | 147,174,668 |
| 2013-08-02 | 2013-07-31 | 7.191 | 19,389,110 | -76,545 | 2.99% | 139,419,286 |
| 2013-08-01 | 2013-07-30 | 7.341 | 19,465,655 | -63,388 | 3.00% | 142,899,288 |
| 2013-07-31 | 2013-07-29 | 7.375 | 19,529,043 | -306,178 | 3.01% | 144,017,767 |
| 2013-07-30 | 2013-07-26 | 7.776 | 19,835,221 | -818,068 | 3.05% | 154,236,272 |
| 2013-07-29 | 2013-07-25 | 7.709 | 20,653,289 | -485,578 | 3.18% | 159,215,986 |
| 2013-07-26 | 2013-07-24 | 7.408 | 21,138,867 | +9,568 | 3.26% | 156,596,465 |
| 2013-07-25 | 2013-07-23 | 7.324 | 21,129,299 | -129,169 | 3.25% | 154,758,931 |
| 2013-07-24 | 2013-07-22 | 7.023 | 21,258,468 | -41,860 | 3.27% | 149,306,178 |
| 2013-07-23 | 2013-07-19 | 6.923 | 21,300,328 | -51,429 | 3.28% | 147,463,031 |
| 2013-07-22 | 2013-07-18 | 7.074 | 21,351,757 | +168,637 | 3.29% | 151,032,534 |
| 2013-07-19 | 2013-07-17 | 7.040 | 21,183,120 | -132,756 | 3.26% | 149,131,211 |
| 2013-07-18 | 2013-07-16 | 7.023 | 21,315,876 | -11,960 | 3.28% | 149,709,375 |
| 2013-07-17 | 2013-07-15 | 7.057 | 21,327,836 | +211,693 | 3.28% | 150,506,677 |
| 2013-07-16 | 2013-07-12 | 6.522 | 21,116,143 | +16,863 | 3.25% | 137,713,249 |
| 2013-07-15 | 2013-07-11 | 6.488 | 21,099,280 | -25,116 | 3.25% | 136,897,616 |
| 2013-07-12 | 2013-07-10 | 6.137 | 21,124,396 | -23,920 | 3.25% | 129,642,348 |
| 2013-07-11 | 2013-07-09 | 6.171 | 21,148,316 | +27,508 | 3.26% | 130,496,445 |
| 2013-07-10 | 2013-07-08 | 6.171 | 21,120,808 | +40,664 | 3.25% | 130,326,706 |
| 2013-07-09 | 2013-07-05 | 6.388 | 21,080,144 | -32,555 | 3.25% | 134,658,403 |
| 2013-07-08 | 2013-07-04 | 6.271 | 21,112,699 | +1,196 | 3.25% | 132,394,989 |
| 2013-07-05 | 2013-07-03 | 6.221 | 21,111,503 | +21,528 | 3.25% | 131,328,389 |
| 2013-07-04 | 2013-07-02 | 6.271 | 21,089,975 | +98,073 | 3.25% | 132,252,489 |
| 2013-07-03 | 2013-06-28 | 6.371 | 20,991,902 | +271,493 | 3.23% | 133,743,686 |
| 2013-07-02 | 2013-06-27 | 6.522 | 20,720,409 | +171,029 | 3.19% | 135,132,389 |
| 2013-06-28 | 2013-06-26 | 6.890 | 20,549,380 | +19,136 | 3.16% | 141,576,921 |
| 2013-06-27 | 2013-06-25 | 6.722 | 20,530,244 | -33,488 | 3.16% | 138,011,948 |
| 2013-06-26 | 2013-06-24 | 6.806 | 20,563,732 | -193,753 | 3.17% | 139,956,434 |
| 2013-06-25 | 2013-06-21 | 7.140 | 20,757,485 | +918,533 | 3.20% | 148,217,380 |
| 2013-06-24 | 2013-06-20 | 6.622 | 19,838,952 | -32,292 | 3.06% | 131,374,306 |
| 2013-06-21 | 2013-06-19 | 6.689 | 19,871,244 | -3,588 | 3.06% | 132,917,318 |
| 2013-06-20 | 2013-06-18 | 6.438 | 19,874,832 | -14,352 | 3.06% | 127,956,019 |
| 2013-06-19 | 2013-06-17 | 6.354 | 19,889,184 | +34,684 | 3.06% | 126,385,452 |
| 2013-06-18 | 2013-06-14 | 6.338 | 19,854,500 | +41,860 | 3.06% | 125,833,040 |
| 2013-06-17 | 2013-06-13 | 6.455 | 19,812,640 | -28,704 | 3.05% | 127,886,934 |
| 2013-06-14 | 2013-06-11 | 6.555 | 19,841,344 | -114,817 | 3.06% | 130,062,973 |
| 2013-06-13 | 2013-06-10 | 6.639 | 19,956,161 | +75,349 | 3.07% | 132,484,182 |
| 2013-06-11 | 2013-06-07 | 6.722 | 19,880,812 | +125,580 | 3.06% | 133,646,225 |
| 2013-06-10 | 2013-06-06 | 6.689 | 19,755,232 | +43,057 | 3.04% | 132,141,322 |
| 2013-06-07 | 2013-06-05 | 6.739 | 19,712,175 | +100,464 | 3.04% | 132,842,217 |
| 2013-06-06 | 2013-06-04 | 6.806 | 19,611,711 | +94,485 | 3.02% | 133,476,994 |
| 2013-06-05 | 2013-06-03 | 6.890 | 19,517,226 | +214,085 | 3.01% | 134,465,797 |
| 2013-06-04 | 2013-05-31 | 7.057 | 19,303,141 | +138,736 | 2.97% | 136,218,771 |
| 2013-06-03 | 2013-05-30 | 7.408 | 19,164,405 | -28,704 | 2.95% | 141,969,675 |
| 2013-05-31 | 2013-05-29 | 7.475 | 19,193,109 | +90,897 | 2.96% | 143,466,127 |
| 2013-05-30 | 2013-05-28 | 7.609 | 19,102,212 | +205,713 | 2.94% | 145,342,150 |
| 2013-05-29 | 2013-05-27 | 7.525 | 18,896,499 | +40,664 | 2.91% | 142,196,984 |
| 2013-05-28 | 2013-05-24 | 7.676 | 18,855,835 | +22,724 | 2.90% | 144,728,805 |
| 2013-05-27 | 2013-05-23 | 7.742 | 18,833,111 | -58,604 | 2.90% | 145,814,120 |
| 2013-05-24 | 2013-05-22 | 7.793 | 18,891,715 | +96,876 | 2.91% | 147,215,597 |
| 2013-05-23 | 2013-05-21 | 7.826 | 18,794,839 | +145,913 | 2.89% | 147,089,268 |
| 2013-05-22 | 2013-05-20 | 7.759 | 18,648,926 | +19,136 | 2.87% | 144,699,933 |
| 2013-05-21 | 2013-05-16 | 7.876 | 18,629,790 | +535,811 | 2.87% | 146,732,187 |
| 2013-05-20 | 2013-05-15 | 8.027 | 18,093,979 | +31,096 | 2.79% | 145,235,185 |
| 2013-05-16 | 2013-05-14 | 8.194 | 18,062,883 | -191,361 | 2.78% | 148,006,119 |
| 2013-05-15 | 2013-05-13 | 8.278 | 18,254,244 | -49,036 | 2.81% | 151,100,386 |
| 2013-05-14 | 2013-05-10 | 8.545 | 18,303,280 | -105,249 | 2.82% | 156,403,456 |
| 2013-05-13 | 2013-05-09 | 8.411 | 18,408,529 | -617,139 | 2.84% | 154,840,154 |
| 2013-05-10 | 2013-05-08 | 8.445 | 19,025,668 | +20,332 | 2.93% | 160,667,418 |
| 2013-05-09 | 2013-05-07 | 8.127 | 19,005,336 | -70,564 | 2.93% | 154,457,266 |
| 2013-05-08 | 2013-05-06 | 7.726 | 19,075,900 | +318,138 | 2.94% | 147,374,904 |
| 2013-05-07 | 2013-05-03 | 7.642 | 18,757,762 | +182,989 | 2.89% | 143,348,695 |
| 2013-05-06 | 2013-05-02 | 7.558 | 18,574,773 | +29,900 | 2.86% | 140,397,208 |
| 2013-05-03 | 2013-04-30 | 7.642 | 18,544,873 | +56,212 | 2.86% | 141,721,776 |
| 2013-05-02 | 2013-04-29 | 7.542 | 18,488,661 | +108,837 | 2.85% | 139,437,159 |
| 2013-04-30 | 2013-04-26 | 7.809 | 18,379,824 | +45,448 | 2.83% | 143,533,988 |
| 2013-04-29 | 2013-04-25 | 7.943 | 18,334,376 | -5,980 | 2.82% | 145,631,816 |
| 2013-04-26 | 2013-04-24 | 7.977 | 18,340,356 | +66,976 | 2.82% | 146,292,703 |
| 2013-04-25 | 2013-04-23 | 8.043 | 18,273,380 | +45,448 | 2.81% | 146,980,759 |
| 2013-04-24 | 2013-04-22 | 8.160 | 18,227,932 | -179,401 | 2.81% | 148,748,894 |
| 2013-04-23 | 2013-04-19 | 8.060 | 18,407,333 | -126,776 | 2.83% | 148,366,014 |
| 2013-04-22 | 2013-04-18 | 7.642 | 18,534,109 | +92,092 | 2.85% | 141,639,517 |
| 2013-04-19 | 2013-04-17 | 7.659 | 18,442,017 | +59,801 | 2.84% | 141,244,134 |
| 2013-04-18 | 2013-04-16 | 7.709 | 18,382,216 | +20,332 | 2.83% | 141,708,308 |
| 2013-04-17 | 2013-04-15 | 7.742 | 18,361,884 | -214,085 | 2.83% | 142,165,676 |
| 2013-04-16 | 2013-04-12 | 7.793 | 18,575,969 | +264,317 | 2.86% | 144,755,115 |
| 2013-04-15 | 2013-04-11 | 7.960 | 18,311,652 | +306,178 | 2.82% | 145,757,531 |
| 2013-04-12 | 2013-04-10 | 7.759 | 18,005,474 | +5,980 | 2.77% | 139,707,288 |
| 2013-04-11 | 2013-04-09 | 7.676 | 17,999,494 | +12,558 | 2.77% | 138,155,922 |
| 2013-04-10 | 2013-04-08 | 7.659 | 17,986,936 | +44,850 | 2.77% | 137,758,749 |
| 2013-04-09 | 2013-04-05 | 7.709 | 17,942,086 | -10,764 | 2.76% | 138,315,351 |
| 2013-04-08 | 2013-04-03 | 7.893 | 17,952,850 | -132,757 | 2.76% | 141,700,677 |
| 2013-04-05 | 2013-04-02 | 7.993 | 18,085,607 | -324,118 | 2.79% | 144,563,119 |
| 2013-04-03 | 2013-03-28 | 7.107 | 18,409,725 | +155,242 | 2.84% | 130,837,656 |
| 2013-04-02 | 2013-03-27 | 7.508 | 18,254,483 | -50,232 | 2.81% | 137,060,528 |
| 2013-03-28 | 2013-03-26 | 7.575 | 18,304,715 | +168,637 | 2.82% | 138,662,075 |
| 2013-03-27 | 2013-03-25 | 7.826 | 18,136,078 | +33,488 | 2.79% | 141,933,774 |
| 2013-03-26 | 2013-03-22 | 7.776 | 18,102,590 | +19,136 | 2.79% | 140,763,544 |
| 2013-03-25 | 2013-03-21 | 7.943 | 18,083,454 | +173,421 | 2.79% | 143,638,717 |
| 2013-03-22 | 2013-03-20 | 7.926 | 17,910,033 | -69,368 | 2.76% | 141,961,719 |
| 2013-03-21 | 2013-03-19 | 7.843 | 17,979,401 | +3,588 | 2.77% | 141,008,270 |
| 2013-03-20 | 2013-03-18 | 7.776 | 17,975,813 | +63,388 | 2.77% | 139,777,741 |
| 2013-03-19 | 2013-03-15 | 7.977 | 17,912,425 | +52,624 | 2.76% | 142,879,291 |
| 2013-03-18 | 2013-03-14 | 8.194 | 17,859,801 | +41,860 | 2.75% | 146,342,078 |
| 2013-03-15 | 2013-03-13 | 8.227 | 17,817,941 | +129,169 | 2.74% | 146,594,995 |
| 2013-03-14 | 2013-03-12 | 8.428 | 17,688,772 | -3,588 | 2.72% | 149,081,840 |
| 2013-03-13 | 2013-03-11 | 8.495 | 17,692,360 | +49,036 | 2.72% | 150,295,509 |
| 2013-03-12 | 2013-03-08 | 8.662 | 17,643,324 | +27,508 | 2.72% | 152,829,324 |
| 2013-03-11 | 2013-03-07 | 8.579 | 17,615,816 | +7,176 | 2.71% | 151,118,159 |
| 2013-03-08 | 2013-03-06 | 8.395 | 17,608,640 | +26,313 | 2.71% | 147,817,569 |
| 2013-03-07 | 2013-03-05 | 8.328 | 17,582,327 | +50,232 | 2.71% | 146,420,612 |
| 2013-03-06 | 2013-03-04 | 8.395 | 17,532,095 | -418,602 | 2.70% | 147,175,004 |
| 2013-03-05 | 2013-03-01 | 8.729 | 17,950,697 | -144,717 | 2.76% | 156,692,548 |
| 2013-03-04 | 2013-02-28 | 8.729 | 18,095,414 | -34,684 | 2.79% | 157,955,790 |
| 2013-03-01 | 2013-02-27 | 8.395 | 18,130,098 | +74,152 | 2.79% | 152,195,002 |
| 2013-02-28 | 2013-02-26 | 8.428 | 18,055,946 | +129,169 | 2.78% | 152,176,400 |
| 2013-02-27 | 2013-02-25 | 8.595 | 17,926,777 | +117,208 | 2.76% | 154,085,531 |
| 2013-02-26 | 2013-02-22 | 8.863 | 17,809,569 | +161,461 | 2.74% | 157,843,173 |
| 2013-02-25 | 2013-02-21 | 8.829 | 17,648,108 | +127,973 | 2.72% | 155,821,937 |
| 2013-02-22 | 2013-02-20 | 9.080 | 17,520,135 | +104,053 | 2.70% | 159,086,673 |
| 2013-02-21 | 2013-02-19 | 9.181 | 17,416,082 | +114,816 | 2.68% | 159,889,273 |
| 2013-02-20 | 2013-02-18 | 9.565 | 17,301,266 | +45,448 | 2.66% | 165,489,497 |
| 2013-02-19 | 2013-02-15 | 9.615 | 17,255,818 | +227,242 | 2.66% | 165,920,451 |
| 2013-02-18 | 2013-02-14 | 9.548 | 17,028,576 | -10,765 | 2.62% | 162,596,414 |
| 2013-02-15 | 2013-02-08 | 9.448 | 17,039,341 | +8,373 | 2.62% | 160,989,579 |
| 2013-02-14 | 2013-02-07 | 9.281 | 17,030,968 | +169,832 | 2.62% | 158,062,497 |
| 2013-02-08 | 2013-02-06 | 9.482 | 16,861,136 | +47,841 | 2.60% | 159,869,793 |
| 2013-02-07 | 2013-02-05 | 9.498 | 16,813,295 | -147,109 | 2.59% | 159,697,343 |
| 2013-02-06 | 2013-02-04 | 9.398 | 16,960,404 | -556,143 | 2.61% | 159,392,922 |
| 2013-02-05 | 2013-02-01 | 9.281 | 17,516,547 | +81,328 | 2.70% | 162,569,101 |
| 2013-02-04 | 2013-01-31 | 9.599 | 17,435,219 | -77,740 | 2.69% | 167,353,894 |
| 2013-02-01 | 2013-01-30 | 10.100 | 17,512,959 | -36,239 | 2.70% | 176,885,809 |
| 2013-01-31 | 2013-01-29 | 10.134 | 17,549,198 | +28,704 | 2.70% | 177,838,760 |
| 2013-01-30 | 2013-01-28 | 9.900 | 17,520,494 | +86,113 | 2.70% | 173,446,115 |
| 2013-01-29 | 2013-01-25 | 10.134 | 17,434,381 | +113,620 | 2.69% | 176,675,236 |
| 2013-01-28 | 2013-01-24 | 10.334 | 17,320,761 | +14,352 | 2.67% | 178,999,562 |
| 2013-01-25 | 2013-01-23 | 10.602 | 17,306,409 | -93,288 | 2.67% | 183,481,695 |
| 2013-01-24 | 2013-01-22 | 10.418 | 17,399,697 | +39,468 | 2.68% | 181,270,134 |
| 2013-01-23 | 2013-01-21 | 10.301 | 17,360,229 | -10,764 | 2.67% | 178,826,833 |
| 2013-01-22 | 2013-01-18 | 10.184 | 17,370,993 | +14,352 | 2.68% | 176,904,329 |
| 2013-01-21 | 2013-01-17 | 10.100 | 17,356,641 | +129,169 | 2.67% | 175,306,953 |
| 2013-01-18 | 2013-01-16 | 10.468 | 17,227,472 | +31,096 | 2.65% | 180,340,143 |
| 2013-01-17 | 2013-01-15 | 10.702 | 17,196,376 | +198,537 | 2.65% | 184,040,511 |
| 2013-01-16 | 2013-01-14 | 10.268 | 16,997,839 | +28,704 | 2.62% | 174,525,385 |
| 2013-01-15 | 2013-01-11 | 10.201 | 16,969,135 | +131,561 | 2.61% | 173,095,614 |
| 2013-01-14 | 2013-01-10 | 10.652 | 16,837,574 | -190,165 | 2.59% | 179,355,820 |
| 2013-01-11 | 2013-01-09 | 10.819 | 17,027,739 | +113,022 | 2.62% | 184,228,912 |
| 2013-01-10 | 2013-01-08 | 10.936 | 16,914,717 | +132,159 | 2.61% | 184,986,062 |
| 2013-01-09 | 2013-01-07 | 11.237 | 16,782,558 | +55,016 | 2.58% | 188,592,298 |
| 2013-01-08 | 2013-01-04 | 10.953 | 16,727,542 | +58,605 | 2.58% | 183,218,765 |
| 2013-01-07 | 2013-01-03 | 11.053 | 16,668,937 | +525,046 | 2.57% | 184,249,317 |
| 2013-01-04 | 2013-01-02 | 10.518 | 16,143,891 | -456,874 | 2.49% | 169,806,920 |
| 2013-01-03 | 2012-12-31 | 9.498 | 16,600,765 | -104,053 | 2.56% | 157,678,674 |
| 2013-01-02 | 2012-12-27 | 9.381 | 16,704,818 | -16,744 | 2.57% | 156,711,596 |
| 2012-12-28 | 2012-12-24 | 9.381 | 16,721,562 | +41,861 | 2.58% | 156,868,675 |
| 2012-12-27 | 2012-12-20 | 9.348 | 16,679,701 | +218,869 | 2.57% | 155,918,121 |
| 2012-12-21 | 2012-12-19 | 9.498 | 16,460,832 | -154,285 | 2.54% | 156,349,552 |
| 2012-12-20 | 2012-12-18 | 9.448 | 16,615,117 | +7,176 | 2.56% | 156,981,464 |
| 2012-12-19 | 2012-12-17 | 9.398 | 16,607,941 | +13,156 | 2.56% | 156,080,494 |
| 2012-12-18 | 2012-12-14 | 9.532 | 16,594,785 | +226,045 | 2.56% | 158,176,881 |
| 2012-12-17 | 2012-12-13 | 9.348 | 16,368,740 | -185,381 | 2.52% | 153,011,327 |
| 2012-12-14 | 2012-12-12 | 9.197 | 16,554,121 | -32,292 | 2.55% | 152,252,817 |
| 2012-12-13 | 2012-12-11 | 8.896 | 16,586,413 | -44,252 | 2.55% | 147,557,276 |
| 2012-12-12 | 2012-12-10 | 9.247 | 16,630,665 | -29,900 | 2.56% | 153,791,124 |
| 2012-12-11 | 2012-12-07 | 9.063 | 16,660,565 | -514,283 | 2.57% | 151,002,986 |
| 2012-12-10 | 2012-12-06 | 8.645 | 17,174,848 | -241,593 | 2.65% | 148,484,106 |
| 2012-12-07 | 2012-12-05 | 8.679 | 17,416,441 | +9,568 | 2.68% | 151,155,270 |
| 2012-12-06 | 2012-12-04 | 8.043 | 17,406,873 | +12,079 | 2.68% | 140,011,065 |
| 2012-12-05 | 2012-12-03 | 8.043 | 17,394,794 | +13,156 | 2.68% | 139,913,909 |
| 2012-12-04 | 2012-11-30 | 8.160 | 17,381,638 | +175,813 | 2.68% | 141,842,718 |
| 2012-12-03 | 2012-11-29 | 8.244 | 17,205,825 | -37,076 | 2.65% | 141,846,604 |
| 2012-11-30 | 2012-11-28 | 8.127 | 17,242,901 | -82,524 | 2.66% | 140,133,874 |
| 2012-11-29 | 2012-11-27 | 8.144 | 17,325,425 | +265,513 | 2.67% | 141,094,271 |
| 2012-11-28 | 2012-11-26 | 8.395 | 17,059,912 | -224,849 | 2.63% | 143,211,214 |
| 2012-11-27 | 2012-11-23 | 8.395 | 17,284,761 | -95,681 | 2.66% | 145,098,733 |
| 2012-11-26 | 2012-11-22 | 8.211 | 17,380,442 | -46,644 | 2.68% | 142,704,882 |
| 2012-11-23 | 2012-11-21 | 8.227 | 17,427,086 | -230,829 | 2.68% | 143,379,282 |
| 2012-11-22 | 2012-11-20 | 7.659 | 17,657,915 | +31,096 | 2.72% | 135,238,836 |
| 2012-11-21 | 2012-11-19 | 7.893 | 17,626,819 | -69,368 | 2.71% | 139,127,335 |
| 2012-11-20 | 2012-11-16 | 7.642 | 17,696,187 | +46,644 | 2.73% | 135,236,033 |
| 2012-11-19 | 2012-11-15 | 7.659 | 17,649,543 | -14,352 | 2.72% | 135,174,716 |
| 2012-11-16 | 2012-11-14 | 7.809 | 17,663,895 | +22,724 | 2.72% | 137,943,067 |
| 2012-11-15 | 2012-11-13 | 7.525 | 17,641,171 | +80,133 | 2.72% | 132,750,586 |
| 2012-11-14 | 2012-11-12 | 7.609 | 17,561,038 | +88,504 | 2.70% | 133,615,888 |
| 2012-11-13 | 2012-11-09 | 7.859 | 17,472,534 | +228,437 | 2.69% | 137,325,211 |
| 2012-11-12 | 2012-11-08 | 7.910 | 17,244,097 | +72,957 | 2.66% | 136,394,897 |
| 2012-11-09 | 2012-11-07 | 8.411 | 17,171,140 | -165,049 | 2.64% | 144,432,071 |
| 2012-11-08 | 2012-11-06 | 8.294 | 17,336,189 | -197,341 | 2.67% | 143,791,043 |
| 2012-11-07 | 2012-11-05 | 8.311 | 17,533,530 | +197,341 | 2.70% | 145,721,043 |
| 2012-11-06 | 2012-11-02 | 8.445 | 17,336,189 | -1,023,782 | 2.67% | 146,400,154 |
| 2012-11-05 | 2012-11-01 | 7.960 | 18,359,971 | +13,156 | 2.83% | 146,142,141 |
| 2012-11-02 | 2012-10-31 | 7.776 | 18,346,815 | -81,328 | 2.83% | 142,662,608 |
| 2012-11-01 | 2012-10-30 | 7.358 | 18,428,143 | -49,036 | 2.84% | 135,590,972 |
| 2012-10-31 | 2012-10-29 | 7.274 | 18,477,179 | +144,716 | 2.85% | 134,406,863 |
| 2012-10-30 | 2012-10-26 | 7.291 | 18,332,463 | +52,625 | 2.82% | 133,660,730 |
| 2012-10-29 | 2012-10-25 | 7.592 | 18,279,838 | -258,338 | 2.82% | 138,779,308 |
| 2012-10-26 | 2012-10-24 | 7.676 | 18,538,176 | +135,149 | 2.86% | 142,290,600 |
| 2012-10-25 | 2012-10-22 | 7.726 | 18,403,027 | -117,209 | 2.83% | 142,176,481 |
| 2012-10-24 | 2012-10-19 | 7.709 | 18,520,236 | +397,075 | 2.85% | 142,772,303 |
| 2012-10-22 | 2012-10-18 | 8.027 | 18,123,161 | +346,841 | 2.79% | 145,469,421 |
| 2012-10-19 | 2012-10-17 | 7.542 | 17,776,320 | +10,764 | 2.74% | 134,064,849 |
| 2012-10-18 | 2012-10-16 | 7.375 | 17,765,556 | -9,568 | 2.74% | 131,012,857 |
| 2012-10-17 | 2012-10-15 | 7.241 | 17,775,124 | -2,392 | 2.74% | 128,705,486 |
| 2012-10-16 | 2012-10-12 | 7.408 | 17,777,516 | -935,277 | 2.74% | 131,695,619 |
| 2012-10-15 | 2012-10-11 | 7.492 | 18,712,793 | +296,610 | 2.88% | 140,188,746 |
| 2012-10-12 | 2012-10-10 | 7.324 | 18,416,183 | -365,978 | 2.84% | 134,887,050 |
| 2012-10-11 | 2012-10-09 | 7.040 | 18,782,161 | -139,933 | 2.89% | 132,228,228 |
| 2012-10-10 | 2012-10-08 | 7.040 | 18,922,094 | -241,593 | 2.91% | 133,213,370 |
| 2012-10-08 | 2012-10-04 | 6.789 | 19,163,687 | -1,196 | 2.95% | 130,107,288 |
| 2012-10-05 | 2012-10-03 | 6.622 | 19,164,883 | +11,960 | 2.95% | 126,910,595 |
| 2012-10-04 | 2012-09-28 | 6.689 | 19,152,923 | -297,805 | 2.95% | 128,112,521 |
| 2012-10-03 | 2012-09-27 | 6.689 | 19,450,728 | -87,309 | 3.00% | 130,104,517 |
| 2012-09-28 | 2012-09-26 | 6.538 | 19,538,037 | +117,209 | 3.01% | 127,748,029 |
| 2012-09-27 | 2012-09-25 | 6.789 | 19,420,828 | +25,116 | 2.99% | 131,853,086 |
| 2012-09-26 | 2012-09-24 | 6.823 | 19,395,712 | -34,684 | 2.99% | 132,331,249 |
| 2012-09-25 | 2012-09-21 | 6.823 | 19,430,396 | +125,580 | 2.99% | 132,567,888 |
| 2012-09-24 | 2012-09-20 | 6.756 | 19,304,816 | -9,568 | 2.97% | 130,419,807 |
| 2012-09-21 | 2012-09-19 | 6.940 | 19,314,384 | +454,483 | 2.97% | 134,037,241 |
| 2012-09-20 | 2012-09-18 | 6.789 | 18,859,901 | +82,524 | 2.90% | 128,044,806 |
| 2012-09-19 | 2012-09-17 | 7.224 | 18,777,377 | -17,940 | 2.89% | 135,648,562 |
| 2012-09-18 | 2012-09-14 | 7.441 | 18,795,317 | +364,782 | 2.89% | 139,864,079 |
| 2012-09-17 | 2012-09-13 | 6.856 | 18,430,535 | -166,245 | 2.84% | 126,362,533 |
| 2012-09-14 | 2012-09-12 | 6.940 | 18,596,780 | -16,744 | 2.86% | 129,057,240 |
| 2012-09-13 | 2012-09-11 | 6.756 | 18,613,524 | +9,568 | 2.87% | 125,749,565 |
| 2012-09-12 | 2012-09-10 | 6.906 | 18,603,956 | -368,370 | 2.87% | 128,484,837 |
| 2012-09-11 | 2012-09-07 | 6.438 | 18,972,326 | +197,341 | 2.92% | 122,145,601 |
| 2012-09-10 | 2012-09-06 | 5.920 | 18,774,985 | +302,590 | 2.89% | 111,142,301 |
| 2012-09-07 | 2012-09-05 | 5.853 | 18,472,395 | +400,662 | 2.84% | 108,115,453 |
| 2012-09-06 | 2012-09-04 | 6.104 | 18,071,733 | +123,188 | 2.78% | 110,303,474 |
| 2012-09-04 | 2012-08-31 | 6.338 | 17,948,545 | +40,665 | 2.76% | 113,753,556 |
| 2012-09-03 | 2012-08-30 | 6.605 | 17,907,880 | +65,780 | 2.76% | 118,287,212 |
| 2012-08-31 | 2012-08-29 | 6.354 | 17,842,100 | +51,428 | 2.75% | 113,377,294 |
| 2012-08-30 | 2012-08-28 | 6.438 | 17,790,672 | +184,185 | 2.74% | 114,538,003 |
| 2012-08-29 | 2012-08-27 | 6.572 | 17,606,487 | +34,684 | 2.71% | 115,707,573 |
| 2012-08-28 | 2012-08-24 | 6.789 | 17,571,803 | +15,549 | 2.71% | 119,299,571 |
| 2012-08-27 | 2012-08-23 | 6.906 | 17,556,254 | +81,328 | 2.70% | 121,249,074 |
| 2012-08-24 | 2012-08-22 | 6.856 | 17,474,926 | +11,960 | 2.69% | 119,810,733 |
| 2012-08-23 | 2012-08-21 | 7.007 | 17,462,966 | +59,800 | 2.69% | 122,356,925 |
| 2012-08-22 | 2012-08-20 | 7.124 | 17,403,166 | +29,901 | 2.68% | 123,975,076 |
| 2012-08-21 | 2012-08-17 | 7.224 | 17,373,265 | -1,196 | 2.68% | 125,505,198 |
| 2012-08-17 | 2012-08-15 | 7.157 | 17,374,461 | +4,784 | 2.68% | 124,351,673 |
| 2012-08-16 | 2012-08-14 | 7.308 | 17,369,677 | +23,920 | 2.68% | 126,931,585 |
| 2012-08-15 | 2012-08-13 | 7.408 | 17,345,757 | +8,372 | 2.67% | 128,497,153 |
| 2012-08-14 | 2012-08-10 | 7.592 | 17,337,385 | -187,773 | 2.67% | 131,624,268 |
| 2012-08-13 | 2012-08-09 | 7.642 | 17,525,158 | +211,693 | 2.70% | 133,929,012 |
| 2012-08-10 | 2012-08-08 | 7.475 | 17,313,465 | -188,969 | 2.67% | 129,416,020 |
| 2012-08-09 | 2012-08-07 | 7.207 | 17,502,434 | -92,093 | 2.70% | 126,145,639 |
| 2012-08-08 | 2012-08-06 | 7.023 | 17,594,527 | -31,096 | 2.71% | 123,572,949 |
| 2012-08-07 | 2012-08-03 | 6.605 | 17,625,623 | +119,601 | 2.71% | 116,422,815 |
| 2012-08-06 | 2012-08-02 | 6.940 | 17,506,022 | -62,193 | 2.70% | 121,487,638 |
| 2012-08-03 | 2012-08-01 | 7.074 | 17,568,215 | -165,048 | 2.71% | 124,269,493 |
| 2012-08-02 | 2012-07-31 | 6.689 | 17,733,263 | -74,153 | 2.73% | 118,616,518 |
| 2012-08-01 | 2012-07-30 | 6.354 | 17,807,416 | -28,704 | 2.74% | 113,156,896 |
| 2012-07-31 | 2012-07-27 | 6.104 | 17,836,120 | -26,312 | 2.75% | 108,865,375 |
| 2012-07-30 | 2012-07-26 | 5.903 | 17,862,432 | +27,508 | 2.75% | 105,441,559 |
| 2012-07-27 | 2012-07-25 | 5.836 | 17,834,924 | +62,192 | 2.75% | 104,086,214 |
| 2012-07-26 | 2012-07-24 | 6.120 | 17,772,732 | +83,721 | 2.74% | 108,775,678 |
| 2012-07-25 | 2012-07-23 | 6.254 | 17,689,011 | +28,704 | 2.72% | 110,629,685 |
| 2012-07-24 | 2012-07-20 | 6.321 | 17,660,307 | +198,537 | 2.72% | 111,631,451 |
| 2012-07-23 | 2012-07-19 | 6.371 | 17,461,770 | +239,201 | 2.69% | 111,252,496 |
| 2012-07-20 | 2012-07-18 | 6.739 | 17,222,569 | -22,724 | 2.65% | 116,064,526 |
| 2012-07-19 | 2012-07-17 | 6.789 | 17,245,293 | +20,332 | 2.66% | 117,082,809 |
| 2012-07-18 | 2012-07-16 | 6.906 | 17,224,961 | +14,352 | 2.65% | 118,961,059 |
| 2012-07-17 | 2012-07-13 | 6.923 | 17,210,609 | +99,269 | 2.65% | 119,149,741 |
| 2012-07-16 | 2012-07-12 | 6.940 | 17,111,340 | +126,777 | 2.64% | 118,748,639 |
| 2012-07-13 | 2012-07-11 | 7.090 | 16,984,563 | +7,176 | 2.62% | 120,425,028 |
| 2012-07-12 | 2012-07-10 | 7.023 | 16,977,387 | +65,780 | 2.61% | 119,238,543 |
| 2012-07-11 | 2012-07-09 | 7.090 | 16,911,607 | +8,372 | 2.60% | 119,907,751 |
| 2012-07-10 | 2012-07-06 | 7.508 | 16,903,235 | +7,535 | 2.60% | 126,914,924 |
| 2012-07-09 | 2012-07-05 | 7.425 | 16,895,700 | -2,392 | 2.60% | 125,445,672 |
| 2012-07-06 | 2012-07-04 | 7.441 | 16,898,092 | -7,176 | 2.60% | 125,746,007 |
| 2012-07-05 | 2012-07-03 | 7.291 | 16,905,268 | -5,980 | 2.60% | 123,255,149 |
| 2012-07-04 | 2012-06-29 | 7.057 | 16,911,248 | -14,352 | 2.60% | 119,339,615 |
| 2012-07-03 | 2012-06-28 | 6.940 | 16,925,600 | +5,980 | 2.61% | 117,459,647 |
| 2012-06-28 | 2012-06-26 | 7.174 | 16,919,620 | +23,920 | 2.61% | 121,379,242 |
| 2012-06-27 | 2012-06-25 | 7.074 | 16,895,700 | +7,176 | 2.60% | 119,512,431 |
| 2012-06-26 | 2012-06-22 | 7.191 | 16,888,524 | +68,172 | 2.60% | 121,438,578 |
| 2012-06-25 | 2012-06-21 | 7.358 | 16,820,352 | +10,764 | 2.59% | 123,761,134 |
| 2012-06-21 | 2012-06-19 | 7.709 | 16,809,588 | -56,212 | 2.59% | 129,584,936 |
| 2012-06-20 | 2012-06-18 | 7.542 | 16,865,800 | -223,773 | 2.60% | 127,197,920 |
| 2012-06-19 | 2012-06-15 | 7.324 | 17,089,573 | -65,780 | 2.63% | 125,170,459 |
| 2012-06-18 | 2012-06-14 | 7.090 | 17,155,353 | +5,980 | 2.64% | 121,635,974 |
| 2012-06-15 | 2012-06-13 | 7.241 | 17,149,373 | -31,096 | 2.64% | 124,174,570 |
| 2012-06-14 | 2012-06-12 | 7.324 | 17,180,469 | +9,568 | 2.65% | 125,836,216 |
| 2012-06-13 | 2012-06-11 | 7.625 | 17,170,901 | -5,980 | 2.64% | 130,934,607 |
| 2012-06-12 | 2012-06-08 | 7.257 | 17,176,881 | -65,781 | 2.65% | 124,660,987 |
| 2012-06-11 | 2012-06-07 | 7.074 | 17,242,662 | +13,156 | 2.66% | 121,966,681 |
| 2012-06-08 | 2012-06-06 | 7.090 | 17,229,506 | +32,293 | 2.65% | 122,161,739 |
| 2012-06-07 | 2012-06-05 | 6.940 | 17,197,213 | +50,232 | 2.65% | 119,344,577 |
| 2012-06-06 | 2012-06-04 | 7.040 | 17,146,981 | +107,640 | 2.64% | 120,716,403 |
| 2012-06-05 | 2012-06-01 | 7.408 | 17,039,341 | -22,724 | 2.62% | 126,227,228 |
| 2012-06-04 | 2012-05-31 | 7.441 | 17,062,065 | -44,252 | 2.63% | 126,966,201 |
| 2012-06-01 | 2012-05-30 | 7.692 | 17,106,317 | -46,644 | 2.63% | 131,586,359 |
| 2012-05-31 | 2012-05-29 | 7.726 | 17,152,961 | +461,658 | 2.64% | 132,518,832 |
| 2012-05-30 | 2012-05-28 | 7.174 | 16,691,303 | -3,588 | 2.57% | 119,741,324 |
| 2012-05-29 | 2012-05-25 | 7.023 | 16,694,891 | +23,920 | 2.57% | 117,254,468 |
| 2012-05-28 | 2012-05-24 | 7.007 | 16,670,971 | +161,461 | 2.57% | 116,807,692 |
| 2012-05-25 | 2012-05-23 | 6.923 | 16,509,510 | +38,272 | 2.54% | 114,296,004 |
| 2012-05-24 | 2012-05-22 | 7.140 | 16,471,238 | -4,784 | 2.54% | 117,611,731 |
| 2012-05-23 | 2012-05-21 | 7.241 | 16,476,022 | +21,529 | 2.54% | 119,298,994 |
| 2012-05-22 | 2012-05-18 | 7.040 | 16,454,493 | +3,588 | 2.53% | 115,841,220 |
| 2012-05-21 | 2012-05-17 | 7.257 | 16,450,905 | -10,764 | 2.53% | 119,392,225 |
| 2012-05-18 | 2012-05-16 | 7.391 | 16,461,669 | +45,448 | 2.54% | 121,672,563 |
| 2012-05-17 | 2012-05-15 | 7.709 | 16,416,221 | +106,444 | 2.53% | 126,552,474 |
| 2012-05-16 | 2012-05-14 | 7.676 | 16,309,777 | +41,861 | 2.51% | 125,186,423 |
| 2012-05-15 | 2012-05-11 | 7.993 | 16,267,916 | +76,544 | 2.51% | 130,033,826 |
| 2012-05-14 | 2012-05-10 | 8.094 | 16,191,372 | +32,292 | 2.49% | 131,046,533 |
| 2012-05-11 | 2012-05-09 | 8.328 | 16,159,080 | +70,565 | 2.49% | 134,568,217 |
| 2012-05-10 | 2012-05-08 | 8.562 | 16,088,515 | -11,961 | 2.48% | 137,747,093 |
| 2012-05-09 | 2012-05-07 | 8.428 | 16,100,476 | +71,761 | 2.48% | 135,695,603 |
| 2012-05-08 | 2012-05-04 | 8.796 | 16,028,715 | +21,528 | 2.47% | 140,987,618 |
| 2012-05-07 | 2012-05-03 | 8.980 | 16,007,187 | -38,167 | 2.47% | 143,742,710 |
| 2012-05-04 | 2012-05-02 | 9.030 | 16,045,354 | +33,488 | 2.47% | 144,890,391 |
| 2012-05-03 | 2012-04-30 | 8.880 | 16,011,866 | -16,744 | 2.47% | 142,178,193 |
| 2012-05-02 | 2012-04-27 | 8.863 | 16,028,610 | -5,980 | 2.47% | 142,058,837 |
| 2012-04-30 | 2012-04-26 | 8.963 | 16,034,590 | -38,272 | 2.47% | 143,720,650 |
| 2012-04-27 | 2012-04-25 | 8.896 | 16,072,862 | +78,936 | 2.48% | 142,988,586 |
| 2012-04-26 | 2012-04-24 | 9.047 | 15,993,926 | -34,684 | 2.46% | 144,693,449 |
| 2012-04-25 | 2012-04-23 | 9.013 | 16,028,610 | -20,332 | 2.47% | 144,471,157 |
| 2012-04-24 | 2012-04-20 | 9.381 | 16,048,942 | +11,960 | 2.47% | 150,558,678 |
| 2012-04-23 | 2012-04-19 | 9.348 | 16,036,982 | -153,089 | 2.47% | 149,910,127 |
| 2012-04-20 | 2012-04-18 | 9.431 | 16,190,071 | -285,845 | 2.49% | 152,694,847 |
| 2012-04-19 | 2012-04-17 | 8.997 | 16,475,916 | -15,548 | 2.54% | 148,227,358 |
| 2012-04-18 | 2012-04-16 | 8.880 | 16,491,464 | -16,744 | 2.54% | 146,436,808 |
| 2012-04-17 | 2012-04-13 | 9.130 | 16,508,208 | -181,793 | 2.54% | 150,726,321 |
| 2012-04-16 | 2012-04-12 | 8.729 | 16,690,001 | +8,372 | 2.57% | 145,687,868 |
| 2012-04-13 | 2012-04-11 | 8.478 | 16,681,629 | +11,960 | 2.57% | 141,430,456 |
| 2012-04-12 | 2012-04-10 | 8.863 | 16,669,669 | -14,352 | 2.57% | 147,740,433 |
| 2012-04-11 | 2012-04-05 | 9.030 | 16,684,021 | -199,733 | 2.57% | 150,657,588 |
| 2012-04-10 | 2012-04-03 | 9.030 | 16,883,754 | -129,060 | 2.60% | 152,461,188 |
| 2012-04-05 | 2012-04-02 | 8.528 | 17,012,814 | -235,614 | 2.62% | 145,091,795 |
| 2012-04-03 | 2012-03-30 | 8.344 | 17,248,428 | -55,016 | 2.66% | 143,928,430 |
| 2012-04-02 | 2012-03-29 | 8.094 | 17,303,444 | +28,704 | 2.66% | 140,047,202 |
| 2012-03-30 | 2012-03-28 | 8.160 | 17,274,740 | +78,339 | 2.66% | 140,970,378 |
| 2012-03-29 | 2012-03-27 | 8.344 | 17,196,401 | +38,870 | 2.65% | 143,494,294 |
| 2012-03-28 | 2012-03-26 | 7.993 | 17,157,531 | +47,840 | 2.64% | 137,144,758 |
| 2012-03-27 | 2012-03-23 | 8.110 | 17,109,691 | +334,882 | 2.64% | 138,765,156 |
| 2012-03-26 | 2012-03-22 | 8.411 | 16,774,809 | +49,036 | 2.58% | 141,098,401 |
| 2012-03-23 | 2012-03-21 | 8.595 | 16,725,773 | +80,133 | 2.58% | 143,762,574 |
| 2012-03-22 | 2012-03-20 | 8.579 | 16,645,640 | +125,580 | 2.56% | 142,795,455 |
| 2012-03-21 | 2012-03-19 | 8.696 | 16,520,060 | +148,305 | 2.54% | 143,651,937 |
| 2012-03-20 | 2012-03-16 | 9.181 | 16,371,755 | -5,980 | 2.52% | 150,301,773 |
| 2012-03-19 | 2012-03-15 | 9.063 | 16,377,735 | +32,292 | 2.52% | 148,439,557 |
| 2012-03-16 | 2012-03-14 | 9.398 | 16,345,443 | -162,657 | 2.52% | 153,613,553 |
| 2012-03-15 | 2012-03-13 | 9.030 | 16,508,100 | +11,960 | 2.54% | 149,069,012 |
| 2012-03-14 | 2012-03-12 | 9.013 | 16,496,140 | +15,549 | 2.54% | 148,685,159 |
| 2012-03-13 | 2012-03-09 | 9.247 | 16,480,591 | -238,006 | 2.54% | 152,403,323 |
| 2012-03-12 | 2012-03-08 | 9.147 | 16,718,597 | -151,893 | 2.57% | 152,926,827 |
| 2012-03-09 | 2012-03-07 | 8.779 | 16,870,490 | +80,133 | 2.60% | 148,109,707 |
| 2012-03-08 | 2012-03-06 | 8.562 | 16,790,357 | +450,894 | 2.59% | 143,756,144 |
| 2012-03-07 | 2012-03-05 | 9.264 | 16,339,463 | +314,550 | 2.52% | 151,371,483 |
| 2012-03-06 | 2012-03-02 | 9.649 | 16,024,913 | +303,786 | 2.47% | 154,620,836 |
| 2012-03-05 | 2012-03-01 | 9.649 | 15,721,127 | +464,050 | 2.42% | 151,689,672 |
| 2012-03-02 | 2012-02-29 | 10.100 | 15,257,077 | -149,501 | 2.35% | 154,100,767 |
| 2012-03-01 | 2012-02-28 | 10.117 | 15,406,578 | +4,784 | 2.37% | 155,868,403 |
| 2012-02-29 | 2012-02-27 | 9.983 | 15,401,794 | -10,764 | 2.37% | 153,759,573 |
| 2012-02-28 | 2012-02-24 | 10.017 | 15,412,558 | -14,352 | 2.37% | 154,382,500 |
| 2012-02-27 | 2012-02-23 | 9.849 | 15,426,910 | +312,158 | 2.38% | 151,946,522 |
| 2012-02-24 | 2012-02-22 | 10.201 | 15,114,752 | -138,737 | 2.33% | 154,179,767 |
| 2012-02-23 | 2012-02-21 | 10.167 | 15,253,489 | +145,913 | 2.35% | 155,084,822 |
| 2012-02-22 | 2012-02-20 | 10.217 | 15,107,576 | -37,076 | 2.33% | 154,359,201 |
| 2012-02-21 | 2012-02-17 | 10.017 | 15,144,652 | +120,796 | 2.33% | 151,698,974 |
| 2012-02-20 | 2012-02-16 | 10.033 | 15,023,856 | +187,773 | 2.31% | 150,740,234 |
| 2012-02-17 | 2012-02-15 | 10.435 | 14,836,083 | +126,777 | 2.28% | 154,810,483 |
| 2012-02-16 | 2012-02-14 | 10.067 | 14,709,306 | +155,481 | 2.27% | 148,076,178 |
| 2012-02-15 | 2012-02-13 | 10.502 | 14,553,825 | -33,488 | 2.24% | 152,838,693 |
| 2012-02-14 | 2012-02-10 | 10.769 | 14,587,313 | +37,076 | 2.25% | 157,093,311 |
| 2012-02-13 | 2012-02-09 | 10.903 | 14,550,237 | +27,508 | 2.24% | 158,640,542 |
| 2012-02-10 | 2012-02-08 | 11.037 | 14,522,729 | -53,820 | 2.24% | 160,283,454 |
| 2012-02-09 | 2012-02-07 | 10.418 | 14,576,549 | -187,148 | 2.24% | 151,858,563 |
| 2012-02-08 | 2012-02-06 | 10.201 | 14,763,697 | -141,129 | 2.27% | 150,598,790 |
| 2012-02-07 | 2012-02-03 | 9.682 | 14,904,826 | -9,568 | 2.30% | 144,311,851 |
| 2012-02-06 | 2012-02-02 | 9.649 | 14,914,394 | -39,205 | 2.30% | 143,905,684 |
| 2012-02-03 | 2012-02-01 | 9.415 | 14,953,599 | +106,445 | 2.30% | 140,783,140 |
| 2012-02-02 | 2012-01-31 | 9.331 | 14,847,154 | +288,237 | 2.29% | 138,539,602 |
| 2012-02-01 | 2012-01-30 | 10.468 | 14,558,917 | +2,392 | 2.24% | 152,405,250 |
| 2012-01-31 | 2012-01-27 | 11.171 | 14,556,525 | -4,784 | 2.24% | 162,603,802 |
| 2012-01-30 | 2012-01-26 | 11.120 | 14,561,309 | -16,744 | 2.24% | 161,926,745 |
| 2012-01-27 | 2012-01-20 | 10.803 | 14,578,053 | -15,548 | 2.25% | 157,481,146 |
| 2012-01-26 | 2012-01-19 | 11.087 | 14,593,601 | -180,597 | 2.25% | 161,797,765 |
| 2012-01-20 | 2012-01-18 | 10.836 | 14,774,198 | -41,860 | 2.28% | 160,094,143 |
| 2012-01-19 | 2012-01-17 | 10.485 | 14,816,058 | -20,332 | 2.28% | 155,344,805 |
| 2012-01-18 | 2012-01-16 | 9.950 | 14,836,390 | -101,661 | 2.28% | 147,618,820 |
| 2012-01-17 | 2012-01-13 | 10.251 | 14,938,051 | -39,468 | 2.30% | 153,126,704 |
| 2012-01-16 | 2012-01-12 | 10.351 | 14,977,519 | -156,677 | 2.31% | 155,034,035 |
| 2012-01-13 | 2012-01-11 | 10.033 | 15,134,196 | -44,252 | 2.33% | 151,847,319 |
| 2012-01-12 | 2012-01-10 | 9.615 | 15,178,448 | -17,940 | 2.34% | 145,945,845 |
| 2012-01-11 | 2012-01-09 | 9.164 | 15,196,388 | +11,960 | 2.34% | 139,257,135 |
| 2012-01-10 | 2012-01-06 | 9.097 | 15,184,428 | +353 | 2.34% | 138,131,860 |
| 2012-01-09 | 2012-01-05 | 9.515 | 15,184,075 | -60,996 | 2.34% | 144,476,473 |
| 2012-01-06 | 2012-01-04 | 9.716 | 15,245,071 | -22,627 | 2.35% | 148,116,045 |
| 2012-01-05 | 2012-01-03 | 9.498 | 15,267,698 | -15,548 | 2.35% | 145,016,834 |
| 2012-01-04 | 2011-12-30 | 9.348 | 15,283,246 | -78,937 | 2.35% | 142,864,371 |
| 2012-01-03 | 2011-12-29 | 9.415 | 15,362,183 | -35,880 | 2.37% | 144,629,822 |
| 2011-12-30 | 2011-12-28 | 9.649 | 15,398,063 | +7,176 | 2.37% | 148,572,499 |
| 2011-12-29 | 2011-12-23 | 9.766 | 15,390,887 | -406,642 | 2.37% | 150,304,859 |
| 2011-12-28 | 2011-12-22 | 9.298 | 15,797,529 | +37,076 | 2.43% | 146,879,260 |
| 2011-12-23 | 2011-12-21 | 9.431 | 15,760,453 | -39,468 | 2.43% | 148,642,952 |
| 2011-12-22 | 2011-12-20 | 9.114 | 15,799,921 | -113,621 | 2.43% | 143,995,175 |
| 2011-12-21 | 2011-12-19 | 9.047 | 15,913,542 | -22,724 | 2.45% | 143,966,234 |
| 2011-12-20 | 2011-12-16 | 8.997 | 15,936,266 | -104,052 | 2.45% | 143,372,338 |
| 2011-12-19 | 2011-12-15 | 8.528 | 16,040,318 | +515,478 | 2.47% | 136,797,976 |
| 2011-12-16 | 2011-12-14 | 8.997 | 15,524,840 | -58,604 | 2.39% | 139,670,900 |
| 2011-12-15 | 2011-12-13 | 8.997 | 15,583,444 | -4,784 | 2.40% | 140,198,137 |
| 2011-12-14 | 2011-12-12 | 8.863 | 15,588,228 | +8,372 | 2.40% | 138,155,806 |
| 2011-12-13 | 2011-12-09 | 9.013 | 15,579,856 | -46,644 | 2.40% | 140,426,389 |
| 2011-12-12 | 2011-12-08 | 9.448 | 15,626,500 | -133,953 | 2.41% | 147,640,901 |
| 2011-12-09 | 2011-12-07 | 8.963 | 15,760,453 | -123,188 | 2.43% | 141,263,515 |
| 2011-12-08 | 2011-12-06 | 8.478 | 15,883,641 | +53,820 | 2.45% | 134,664,941 |
| 2011-12-07 | 2011-12-05 | 8.813 | 15,829,821 | -16,638 | 2.44% | 139,502,870 |
| 2011-12-06 | 2011-12-02 | 8.913 | 15,846,459 | -138,736 | 2.44% | 141,239,432 |
| 2011-12-05 | 2011-12-01 | 9.097 | 15,985,195 | -462,855 | 2.46% | 145,416,391 |
| 2011-12-02 | 2011-11-30 | 7.926 | 16,448,050 | -409,034 | 2.53% | 130,373,487 |
| 2011-12-01 | 2011-11-29 | 8.194 | 16,857,084 | -77,741 | 2.60% | 138,125,879 |
| 2011-11-30 | 2011-11-28 | 7.876 | 16,934,825 | +27,509 | 2.61% | 133,382,282 |
| 2011-11-29 | 2011-11-25 | 7.425 | 16,907,316 | -174,617 | 2.60% | 125,531,918 |
| 2011-11-28 | 2011-11-24 | 7.575 | 17,081,933 | -34,684 | 2.63% | 129,399,244 |
| 2011-11-25 | 2011-11-23 | 7.575 | 17,116,617 | +637,471 | 2.64% | 129,661,983 |
| 2011-11-23 | 2011-11-21 | 7.943 | 16,479,146 | +29,900 | 2.54% | 130,895,535 |
| 2011-11-22 | 2011-11-18 | 8.110 | 16,449,246 | +208,105 | 2.53% | 133,408,732 |
| 2011-11-21 | 2011-11-17 | 8.579 | 16,241,141 | +20,332 | 2.50% | 139,325,440 |
| 2011-11-18 | 2011-11-16 | 8.512 | 16,220,809 | +259,534 | 2.50% | 138,066,023 |
| 2011-11-17 | 2011-11-15 | 9.147 | 15,961,275 | -69,369 | 2.46% | 145,999,521 |
| 2011-11-16 | 2011-11-14 | 9.247 | 16,030,644 | -63,388 | 2.47% | 148,242,464 |
| 2011-11-15 | 2011-11-11 | 8.629 | 16,094,032 | +147,109 | 2.48% | 138,870,847 |
| 2011-11-14 | 2011-11-10 | 8.662 | 15,946,923 | +15,548 | 2.46% | 138,134,824 |
| 2011-11-11 | 2011-11-09 | 9.498 | 15,931,375 | -215,281 | 2.45% | 151,320,622 |
| 2011-11-10 | 2011-11-08 | 9.415 | 16,146,656 | -1,075,210 | 2.49% | 152,015,373 |
| 2011-11-09 | 2011-11-07 | 8.896 | 17,221,866 | +945,918 | 2.65% | 153,210,440 |
| 2011-11-08 | 2011-11-04 | 8.361 | 16,275,948 | -32,292 | 2.51% | 136,085,803 |
| 2011-11-07 | 2011-11-03 | 7.993 | 16,308,240 | +21,646 | 2.51% | 130,356,146 |
| 2011-11-04 | 2011-11-02 | 8.144 | 16,286,594 | +188,969 | 2.51% | 132,634,271 |
| 2011-11-03 | 2011-11-01 | 7.776 | 16,097,625 | -7,176 | 2.48% | 125,173,179 |
| 2011-11-02 | 2011-10-31 | 8.094 | 16,104,801 | +62,192 | 2.48% | 130,345,862 |
| 2011-11-01 | 2011-10-28 | 8.278 | 16,042,609 | +75,349 | 2.47% | 132,793,470 |
| 2011-10-31 | 2011-10-27 | 8.495 | 15,967,260 | +17,940 | 2.46% | 135,640,891 |
| 2011-10-28 | 2011-10-26 | 7.492 | 15,949,320 | +126,777 | 2.46% | 119,485,914 |
| 2011-10-27 | 2011-10-25 | 7.508 | 15,822,543 | -39,469 | 2.44% | 118,800,741 |
| 2011-10-26 | 2011-10-24 | 7.592 | 15,862,012 | -20,332 | 2.44% | 120,423,335 |
| 2011-10-25 | 2011-10-21 | 7.191 | 15,882,344 | +160,265 | 2.45% | 114,203,543 |
| 2011-10-24 | 2011-10-20 | 7.074 | 15,722,079 | +169,480 | 2.42% | 111,210,774 |
| 2011-10-21 | 2011-10-19 | 7.257 | 15,552,599 | +120,796 | 2.40% | 112,872,781 |
| 2011-10-20 | 2011-10-18 | 7.241 | 15,431,803 | +41,860 | 2.38% | 111,738,050 |
| 2011-10-19 | 2011-10-17 | 8.528 | 15,389,943 | -76,544 | 2.37% | 131,251,329 |
| 2011-10-18 | 2011-10-14 | 8.746 | 15,466,487 | +80,132 | 2.38% | 135,266,388 |
| 2011-10-17 | 2011-10-13 | 9.448 | 15,386,355 | -443,837 | 2.37% | 145,371,985 |
| 2011-10-14 | 2011-10-12 | 8.127 | 15,830,192 | -108,837 | 2.44% | 128,652,721 |
| 2011-10-13 | 2011-10-11 | 7.508 | 15,939,029 | -13,156 | 2.45% | 119,675,355 |
| 2011-10-12 | 2011-10-10 | 7.107 | 15,952,185 | -355,214 | 2.46% | 113,371,954 |
| 2011-10-11 | 2011-10-07 | 7.358 | 16,307,399 | +316,942 | 2.51% | 119,986,918 |
| 2011-10-10 | 2011-10-06 | 6.505 | 15,990,457 | -76,393 | 2.46% | 104,017,641 |
| 2011-10-07 | 2011-10-04 | 5.853 | 16,066,850 | +627,903 | 2.47% | 94,036,251 |
| 2011-10-06 | 2011-10-03 | 6.271 | 15,438,947 | +87,308 | 2.38% | 96,815,628 |
| 2011-10-04 | 2011-09-30 | 6.890 | 15,351,639 | +135,149 | 2.36% | 105,766,586 |
| 2011-10-03 | 2011-09-28 | 7.274 | 15,216,490 | -114,697 | 2.34% | 110,687,930 |
| 2011-09-30 | 2011-09-27 | 6.923 | 15,331,187 | +251,161 | 2.36% | 106,138,427 |
| 2011-09-28 | 2011-09-26 | 6.371 | 15,080,026 | +174,617 | 2.32% | 96,077,919 |
| 2011-09-27 | 2011-09-23 | 7.391 | 14,905,409 | +142,325 | 2.30% | 110,169,833 |
| 2011-09-26 | 2011-09-22 | 7.676 | 14,763,084 | -19,136 | 2.27% | 113,314,712 |
| 2011-09-23 | 2011-09-21 | 8.328 | 14,782,220 | -55,016 | 2.28% | 123,102,119 |
| 2011-09-22 | 2011-09-20 | 8.378 | 14,837,236 | -1,196 | 2.29% | 124,304,615 |
| 2011-09-21 | 2011-09-19 | 8.612 | 14,838,432 | +51,428 | 2.29% | 127,788,497 |
| 2011-09-20 | 2011-09-16 | 8.980 | 14,787,004 | -39,468 | 2.28% | 132,785,606 |
| 2011-09-19 | 2011-09-15 | 8.696 | 14,826,472 | -159,069 | 2.28% | 128,925,163 |
| 2011-09-16 | 2011-09-14 | 8.779 | 14,985,541 | -216,477 | 2.31% | 131,561,329 |
| 2011-09-15 | 2011-09-12 | 8.779 | 15,202,018 | +9,568 | 2.34% | 133,461,828 |
| 2011-09-14 | 2011-09-09 | 9.482 | 15,192,450 | +5,980 | 2.34% | 144,048,055 |
| 2011-09-12 | 2011-09-08 | 9.632 | 15,186,470 | +370,762 | 2.34% | 146,276,932 |
| 2011-09-09 | 2011-09-07 | 9.783 | 14,815,708 | +2,392 | 2.28% | 144,935,509 |
| 2011-09-08 | 2011-09-06 | 9.749 | 14,813,316 | -5,980 | 2.28% | 144,416,683 |
| 2011-09-07 | 2011-09-05 | 9.749 | 14,819,296 | +6,274 | 2.28% | 144,474,982 |
| 2011-09-06 | 2011-09-02 | 10.217 | 14,813,022 | -16,744 | 2.28% | 151,349,643 |
| 2011-09-05 | 2011-09-01 | 10.385 | 14,829,766 | -72,956 | 2.28% | 154,000,603 |
| 2011-09-02 | 2011-08-31 | 10.167 | 14,902,722 | -14,353 | 2.30% | 151,518,514 |
| 2011-09-01 | 2011-08-30 | 9.883 | 14,917,075 | -1,307,234 | 2.30% | 147,423,826 |
| 2011-08-31 | 2011-08-29 | 9.732 | 16,224,309 | -8,372 | 2.50% | 157,901,304 |
| 2011-08-30 | 2011-08-26 | 9.833 | 16,232,681 | +145,912 | 2.50% | 159,611,472 |
| 2011-08-29 | 2011-08-25 | 10.217 | 16,086,769 | -135,148 | 2.48% | 164,363,946 |
| 2011-08-26 | 2011-08-24 | 9.983 | 16,221,917 | +211,693 | 2.50% | 161,947,045 |
| 2011-08-25 | 2011-08-23 | 10.468 | 16,010,224 | +11,960 | 2.47% | 167,597,781 |
| 2011-08-24 | 2011-08-22 | 10.518 | 15,998,264 | +1,169,694 | 2.46% | 168,275,166 |
| 2011-08-23 | 2011-08-19 | 10.050 | 14,828,570 | +57,408 | 2.28% | 149,028,821 |
| 2011-08-22 | 2011-08-18 | 10.836 | 14,771,162 | -71,760 | 2.27% | 160,061,245 |
| 2011-08-19 | 2011-08-17 | 10.920 | 14,842,922 | -68,173 | 2.29% | 162,079,881 |
| 2011-08-18 | 2011-08-16 | 11.087 | 14,911,095 | -93,288 | 2.30% | 165,317,789 |
| 2011-08-17 | 2011-08-15 | 10.752 | 15,004,383 | -10,764 | 2.31% | 161,333,902 |
| 2011-08-16 | 2011-08-12 | 10.301 | 15,015,147 | +2,392 | 2.31% | 154,670,263 |
| 2011-08-15 | 2011-08-11 | 10.084 | 15,012,755 | +29,900 | 2.31% | 151,381,998 |
| 2011-08-12 | 2011-08-10 | 10.619 | 14,982,855 | +92,093 | 2.31% | 159,098,038 |
| 2011-08-11 | 2011-08-09 | 10.435 | 14,890,762 | +105,248 | 2.29% | 155,381,044 |
| 2011-08-10 | 2011-08-08 | 11.956 | 14,785,514 | +77,741 | 2.28% | 176,782,386 |
| 2011-08-09 | 2011-08-05 | 12.492 | 14,707,773 | -457,664 | 2.27% | 183,723,218 |
| 2011-08-08 | 2011-08-04 | 13.344 | 15,165,437 | -5,980 | 2.34% | 202,373,827 |
| 2011-08-05 | 2011-08-03 | 13.428 | 15,171,417 | -127,904 | 2.34% | 203,722,133 |
| 2011-08-04 | 2011-08-02 | 13.696 | 15,299,321 | -64,584 | 2.36% | 209,533,073 |
| 2011-08-03 | 2011-08-01 | 13.762 | 15,363,905 | -108,837 | 2.37% | 211,445,268 |
| 2011-08-02 | 2011-07-29 | 13.478 | 15,472,742 | -44,252 | 2.38% | 208,544,552 |
| 2011-08-01 | 2011-07-28 | 13.512 | 15,516,994 | -31,096 | 2.39% | 209,659,949 |
| 2011-07-29 | 2011-07-27 | 13.696 | 15,548,090 | -126,777 | 2.39% | 212,940,108 |
| 2011-07-28 | 2011-07-26 | 13.729 | 15,674,867 | +15,548 | 2.41% | 215,200,633 |
| 2011-07-27 | 2011-07-25 | 13.963 | 15,659,319 | -49,036 | 2.41% | 218,653,216 |
| 2011-07-26 | 2011-07-22 | 13.930 | 15,708,355 | -78,937 | 2.42% | 218,812,552 |
| 2011-07-25 | 2011-07-21 | 13.395 | 15,787,292 | -51,428 | 2.43% | 211,464,116 |
| 2011-07-22 | 2011-07-20 | 13.428 | 15,838,720 | -116,013 | 2.44% | 212,682,692 |
| 2011-07-21 | 2011-07-19 | 13.177 | 15,954,733 | -63,388 | 2.46% | 210,238,515 |
| 2011-07-20 | 2011-07-18 | 13.010 | 16,018,121 | -92,092 | 2.47% | 208,395,190 |
| 2011-07-19 | 2011-07-15 | 13.177 | 16,110,213 | +47,840 | 2.48% | 212,287,305 |
| 2011-07-18 | 2011-07-14 | 13.445 | 16,062,373 | +37,076 | 2.47% | 215,954,510 |
| 2011-07-15 | 2011-07-13 | 13.361 | 16,025,297 | -101,661 | 2.47% | 214,116,132 |
| 2011-07-14 | 2011-07-12 | 13.227 | 16,126,958 | +32,698 | 2.48% | 213,316,997 |
| 2011-07-13 | 2011-07-11 | 13.796 | 16,094,260 | -190,165 | 2.48% | 222,035,023 |
| 2011-07-12 | 2011-07-08 | 14.799 | 16,284,425 | -52,218 | 2.51% | 240,997,325 |
| 2011-07-11 | 2011-07-07 | 14.632 | 16,336,643 | -32,292 | 2.52% | 239,038,247 |
| 2011-07-08 | 2011-07-06 | 14.632 | 16,368,935 | -3,588 | 2.52% | 239,510,744 |
| 2011-07-07 | 2011-07-05 | 14.615 | 16,372,523 | -76,478 | 2.52% | 239,289,457 |
| 2011-07-06 | 2011-07-04 | 14.849 | 16,449,001 | +199,733 | 2.53% | 244,258,123 |
| 2011-07-05 | 2011-06-30 | 14.247 | 16,249,268 | -59,801 | 2.50% | 231,510,088 |
| 2011-07-04 | 2011-06-29 | 13.495 | 16,309,069 | -156,676 | 2.51% | 220,089,451 |
| 2011-06-30 | 2011-06-28 | 13.629 | 16,465,745 | -31,097 | 2.54% | 224,406,544 |
| 2011-06-29 | 2011-06-27 | 13.813 | 16,496,842 | -4,784 | 2.54% | 227,864,875 |
| 2011-06-28 | 2011-06-24 | 13.880 | 16,501,626 | -159,068 | 2.54% | 229,034,737 |
| 2011-06-27 | 2011-06-23 | 13.110 | 16,660,694 | -2,392 | 2.57% | 218,426,674 |
| 2011-06-24 | 2011-06-22 | 13.144 | 16,663,086 | -280,132 | 2.57% | 219,015,325 |
| 2011-06-23 | 2011-06-21 | 13.160 | 16,943,218 | -13,156 | 2.61% | 222,980,638 |
| 2011-06-22 | 2011-06-20 | 12.893 | 16,956,374 | -9,568 | 2.61% | 218,616,979 |
| 2011-06-21 | 2011-06-17 | 12.910 | 16,965,942 | +5,980 | 2.61% | 219,024,048 |
| 2011-06-20 | 2011-06-16 | 12.960 | 16,959,962 | +56,212 | 2.61% | 219,797,678 |
| 2011-06-17 | 2011-06-15 | 13.461 | 16,903,750 | +17,940 | 2.60% | 227,549,279 |
| 2011-06-16 | 2011-06-14 | 13.595 | 16,885,810 | +11,960 | 2.60% | 229,566,740 |
| 2011-06-15 | 2011-06-13 | 13.612 | 16,873,850 | +1,196 | 2.60% | 229,686,311 |
| 2011-06-14 | 2011-06-10 | 13.411 | 16,872,654 | +84,917 | 2.60% | 226,284,232 |
| 2011-06-13 | 2011-06-09 | 13.595 | 16,787,737 | -71,761 | 2.59% | 228,233,413 |
| 2011-06-10 | 2011-06-08 | 13.662 | 16,859,498 | +75,349 | 2.60% | 230,336,741 |
| 2011-06-09 | 2011-06-07 | 13.829 | 16,784,149 | +34,684 | 2.58% | 232,114,012 |
| 2011-06-08 | 2011-06-03 | 13.846 | 16,749,465 | -28,704 | 2.58% | 231,914,445 |
| 2011-06-07 | 2011-06-02 | 14.013 | 16,778,169 | +84,916 | 2.58% | 235,117,582 |
| 2011-06-03 | 2011-06-01 | 14.448 | 16,693,253 | +5,980 | 2.57% | 241,185,526 |
| 2011-06-02 | 2011-05-31 | 14.348 | 16,687,273 | +23,920 | 2.57% | 239,424,827 |
| 2011-06-01 | 2011-05-30 | 14.114 | 16,663,353 | +55,017 | 2.57% | 235,180,530 |
| 2011-05-31 | 2011-05-27 | 14.364 | 16,608,336 | +34,540 | 2.56% | 238,569,988 |
| 2011-05-30 | 2011-05-26 | 14.298 | 16,573,796 | +28,705 | 2.55% | 236,965,230 |
| 2011-05-27 | 2011-05-25 | 14.314 | 16,545,091 | +15,548 | 2.55% | 236,831,490 |
| 2011-05-26 | 2011-05-24 | 14.582 | 16,529,543 | +62,192 | 2.55% | 241,031,528 |
| 2011-05-25 | 2011-05-23 | 14.766 | 16,467,351 | +246,377 | 2.54% | 243,153,748 |
| 2011-05-24 | 2011-05-20 | 15.301 | 16,220,974 | +76,545 | 2.50% | 248,195,867 |
| 2011-05-23 | 2011-05-19 | 15.368 | 16,144,429 | +139,932 | 2.49% | 248,104,547 |
| 2011-05-20 | 2011-05-18 | 15.736 | 16,004,497 | -4,784 | 2.46% | 251,842,009 |
| 2011-05-19 | 2011-05-17 | 15.635 | 16,009,281 | +67,244 | 2.47% | 250,311,015 |
| 2011-05-18 | 2011-05-16 | 15.752 | 15,942,037 | +40,664 | 2.46% | 251,125,745 |
| 2011-05-17 | 2011-05-13 | 16.304 | 15,901,373 | +28,704 | 2.45% | 259,260,147 |
| 2011-05-16 | 2011-05-12 | 16.170 | 15,872,669 | -1,196 | 2.44% | 256,668,727 |
| 2011-05-13 | 2011-05-11 | 16.488 | 15,873,865 | -4,784 | 2.44% | 261,731,576 |
| 2011-05-12 | 2011-05-09 | 16.221 | 15,878,649 | +62,193 | 2.45% | 257,562,010 |
| 2011-05-11 | 2011-05-06 | 15.819 | 15,816,456 | +110,032 | 2.44% | 250,205,491 |
| 2011-05-09 | 2011-05-05 | 15.903 | 15,706,424 | -289,457 | 2.42% | 249,778,100 |
| 2011-05-06 | 2011-05-04 | 16.053 | 15,995,881 | +29,900 | 2.46% | 256,788,707 |
| 2011-05-05 | 2011-05-03 | 16.187 | 15,965,981 | -112,425 | 2.46% | 258,444,615 |
| 2011-05-04 | 2011-04-29 | 16.672 | 16,078,406 | +214,085 | 2.48% | 268,061,641 |
| 2011-05-03 | 2011-04-28 | 16.823 | 15,864,321 | +363,586 | 2.44% | 266,879,978 |
| 2011-04-29 | 2011-04-27 | 17.729 | 15,500,735 | +249,966 | 2.39% | 274,813,772 |
| 2011-04-28 | 2011-04-26 | 17.967 | 15,250,769 | +304,185 | 2.35% | 274,014,878 |
| 2011-04-27 | 2011-04-21 | 18.035 | 14,946,584 | +215,111 | 2.34% | 269,566,733 |
| 2011-04-26 | 2011-04-20 | 17.933 | 14,731,473 | +25,860 | 2.31% | 264,183,244 |
| 2011-04-21 | 2011-04-19 | 18.035 | 14,705,613 | -3,526 | 2.30% | 265,220,739 |
| 2011-04-20 | 2011-04-18 | 17.933 | 14,709,139 | -24,685 | 2.30% | 263,782,722 |
| 2011-04-19 | 2011-04-15 | 18.137 | 14,733,824 | -23,630 | 2.31% | 267,233,664 |
| 2011-04-18 | 2011-04-14 | 19.158 | 14,757,454 | -22,334 | 2.31% | 282,727,669 |
| 2011-04-15 | 2011-04-13 | 19.192 | 14,779,788 | -68,178 | 2.32% | 283,658,490 |
| 2011-04-14 | 2011-04-12 | 18.920 | 14,847,966 | +217,462 | 2.33% | 280,924,900 |
| 2011-04-13 | 2011-04-11 | 18.954 | 14,630,504 | -454,907 | 2.29% | 277,308,359 |
| 2011-04-12 | 2011-04-08 | 18.580 | 15,085,411 | -115,196 | 2.36% | 280,283,975 |
| 2011-04-11 | 2011-04-07 | 18.410 | 15,200,607 | +21,159 | 2.38% | 279,837,991 |
| 2011-04-08 | 2011-04-06 | 18.512 | 15,179,448 | -246,798 | 2.38% | 280,998,083 |
| 2011-04-07 | 2011-04-04 | 18.308 | 15,426,246 | -161,040 | 2.42% | 282,417,112 |
| 2011-04-06 | 2011-04-01 | 18.103 | 15,587,286 | -199,830 | 2.44% | 282,182,850 |
| 2011-04-04 | 2011-03-31 | 18.171 | 15,787,116 | -322,078 | 2.47% | 286,874,890 |
| 2011-04-01 | 2011-03-30 | 18.001 | 16,109,194 | -119,898 | 2.52% | 289,986,622 |
| 2011-03-31 | 2011-03-29 | 17.253 | 16,229,092 | +156,337 | 2.54% | 279,995,248 |
| 2011-03-30 | 2011-03-28 | 17.287 | 16,072,755 | +145,759 | 2.52% | 277,844,955 |
| 2011-03-29 | 2011-03-25 | 17.661 | 15,926,996 | -72,880 | 2.50% | 281,287,030 |
| 2011-03-28 | 2011-03-24 | 17.627 | 15,999,876 | -8,228 | 2.51% | 282,029,707 |
| 2011-03-25 | 2011-03-23 | 17.627 | 16,008,104 | +360,869 | 2.51% | 282,174,741 |
| 2011-03-24 | 2011-03-22 | 17.661 | 15,647,235 | +95,213 | 2.45% | 276,346,165 |
| 2011-03-23 | 2011-03-21 | 17.729 | 15,552,022 | +129,302 | 2.44% | 275,723,044 |
| 2011-03-22 | 2011-03-18 | 17.695 | 15,422,720 | +67,002 | 2.42% | 272,905,819 |
| 2011-03-21 | 2011-03-17 | 17.627 | 15,355,718 | -44,668 | 2.41% | 270,675,138 |
| 2011-03-18 | 2011-03-16 | 18.103 | 15,400,386 | -478,416 | 2.41% | 278,799,325 |
| 2011-03-17 | 2011-03-15 | 18.103 | 15,878,802 | -444,328 | 2.49% | 287,460,280 |
| 2011-03-16 | 2011-03-14 | 18.444 | 16,323,130 | -43,495 | 2.56% | 301,058,716 |
| 2011-03-15 | 2011-03-11 | 17.593 | 16,366,625 | +331,483 | 2.56% | 287,937,450 |
| 2011-03-14 | 2011-03-10 | 17.321 | 16,035,142 | +298,569 | 2.51% | 277,740,409 |
| 2011-03-11 | 2011-03-09 | 17.661 | 15,736,573 | +89,336 | 2.47% | 277,923,965 |
| 2011-03-10 | 2011-03-08 | 17.661 | 15,647,237 | +119,898 | 2.45% | 276,346,200 |
| 2011-03-09 | 2011-03-07 | 17.525 | 15,527,339 | +524,260 | 2.43% | 272,115,163 |
| 2011-03-08 | 2011-03-04 | 18.171 | 15,003,079 | +277,410 | 2.35% | 272,627,796 |
| 2011-03-07 | 2011-03-03 | 17.797 | 14,725,669 | +55,247 | 2.31% | 262,074,763 |
| 2011-03-04 | 2011-03-02 | 17.831 | 14,670,422 | +52,897 | 2.30% | 261,590,744 |
| 2011-03-03 | 2011-03-01 | 18.171 | 14,617,525 | +28,211 | 2.29% | 265,621,718 |
| 2011-03-02 | 2011-02-28 | 18.240 | 14,589,314 | +5,877 | 2.29% | 266,102,001 |
| 2011-03-01 | 2011-02-25 | 18.171 | 14,583,437 | +197,996 | 2.29% | 265,002,289 |
| 2011-02-28 | 2011-02-24 | 18.069 | 14,385,441 | +236,270 | 2.25% | 259,935,849 |
| 2011-02-25 | 2011-02-23 | 18.478 | 14,149,171 | +68,177 | 2.22% | 261,444,376 |
| 2011-02-24 | 2011-02-22 | 18.682 | 14,080,994 | +232,743 | 2.21% | 263,059,589 |
| 2011-02-23 | 2011-02-21 | 19.362 | 13,848,251 | -8,228 | 2.17% | 268,136,337 |
| 2011-02-22 | 2011-02-18 | 19.567 | 13,856,479 | -47,019 | 2.17% | 271,124,779 |
| 2011-02-21 | 2011-02-17 | 19.601 | 13,903,498 | -76,405 | 2.18% | 272,517,905 |
| 2011-02-18 | 2011-02-16 | 19.499 | 13,979,903 | -242,147 | 2.19% | 272,588,330 |
| 2011-02-17 | 2011-02-15 | 19.260 | 14,222,050 | -195,128 | 2.23% | 273,922,124 |
| 2011-02-16 | 2011-02-14 | 19.226 | 14,417,178 | -128,127 | 2.26% | 277,189,763 |
| 2011-02-15 | 2011-02-11 | 18.512 | 14,545,305 | +74,055 | 2.28% | 269,258,989 |
| 2011-02-14 | 2011-02-10 | 18.512 | 14,471,250 | +349,115 | 2.27% | 267,888,102 |
| 2011-02-11 | 2011-02-09 | 18.988 | 14,122,135 | +68,177 | 2.21% | 268,153,232 |
| 2011-02-10 | 2011-02-08 | 19.260 | 14,053,958 | +50,545 | 2.20% | 270,684,608 |
| 2011-02-09 | 2011-02-07 | 19.090 | 14,003,413 | +369,098 | 2.19% | 267,328,485 |
| 2011-02-08 | 2011-02-02 | 19.635 | 13,634,315 | +74,054 | 2.14% | 267,705,698 |
| 2011-02-07 | 2011-01-31 | 19.533 | 13,560,261 | +155,162 | 2.12% | 264,867,346 |
| 2011-02-01 | 2011-01-28 | 19.567 | 13,405,099 | +291,517 | 2.10% | 262,292,788 |
| 2011-01-31 | 2011-01-27 | 19.873 | 13,113,582 | -310,324 | 2.05% | 260,604,951 |
| 2011-01-28 | 2011-01-26 | 19.975 | 13,423,906 | -257,428 | 2.10% | 268,142,394 |
| 2011-01-27 | 2011-01-25 | 19.226 | 13,681,334 | +141,056 | 2.14% | 263,042,166 |
| 2011-01-26 | 2011-01-24 | 18.988 | 13,540,278 | +555,998 | 2.12% | 257,104,844 |
| 2011-01-25 | 2011-01-21 | 19.635 | 12,984,280 | +405,419 | 2.03% | 254,942,455 |
| 2011-01-24 | 2011-01-20 | 20.043 | 12,578,861 | +203,356 | 1.97% | 252,118,719 |
| 2011-01-21 | 2011-01-19 | 20.485 | 12,375,505 | +79,932 | 1.94% | 253,517,475 |
| 2011-01-20 | 2011-01-18 | 20.792 | 12,295,573 | +105,793 | 1.93% | 255,645,682 |
| 2011-01-19 | 2011-01-17 | 20.690 | 12,189,780 | +2,351 | 1.91% | 252,201,651 |
| 2011-01-18 | 2011-01-14 | 21.200 | 12,187,429 | +41,141 | 1.91% | 258,373,890 |
| 2011-01-17 | 2011-01-13 | 21.302 | 12,146,288 | -95,213 | 1.90% | 258,741,676 |
| 2011-01-14 | 2011-01-12 | 21.268 | 12,241,501 | -256,252 | 1.92% | 260,353,349 |
| 2011-01-13 | 2011-01-11 | 20.690 | 12,497,753 | -12,931 | 1.96% | 258,573,489 |
| 2011-01-12 | 2011-01-10 | 20.451 | 12,510,684 | +90,512 | 1.96% | 255,860,948 |
| 2011-01-11 | 2011-01-07 | 20.962 | 12,420,172 | -69,353 | 1.95% | 260,349,532 |
| 2011-01-10 | 2011-01-06 | 21.064 | 12,489,525 | -5,878 | 1.96% | 263,078,314 |
| 2011-01-07 | 2011-01-05 | 21.438 | 12,495,403 | -136,354 | 1.96% | 267,879,387 |
| 2011-01-06 | 2011-01-04 | 21.438 | 12,631,757 | -257,375 | 1.98% | 270,802,576 |
| 2011-01-05 | 2011-01-03 | 20.690 | 12,889,132 | -71,704 | 2.02% | 266,670,963 |
| 2011-01-04 | 2010-12-31 | 20.247 | 12,960,836 | +55,247 | 2.03% | 262,420,924 |
| 2011-01-03 | 2010-12-29 | 20.281 | 12,905,589 | +17,632 | 2.02% | 261,741,489 |
| 2010-12-29 | 2010-12-24 | 20.383 | 12,887,957 | -71,703 | 2.02% | 262,699,581 |
| 2010-12-28 | 2010-12-22 | 20.724 | 12,959,660 | -256,253 | 2.03% | 268,571,163 |
| 2010-12-23 | 2010-12-21 | 20.349 | 13,215,913 | -249,199 | 2.07% | 268,934,695 |
| 2010-12-22 | 2010-12-20 | 19.567 | 13,465,112 | -8,229 | 2.11% | 263,467,041 |
| 2010-12-21 | 2010-12-17 | 19.703 | 13,473,341 | -14,105 | 2.11% | 265,461,989 |
| 2010-12-20 | 2010-12-16 | 19.737 | 13,487,446 | +63,475 | 2.11% | 266,198,860 |
| 2010-12-17 | 2010-12-15 | 20.145 | 13,423,971 | -231,567 | 2.10% | 270,427,710 |
| 2010-12-16 | 2010-12-14 | 20.349 | 13,655,538 | -291,517 | 2.14% | 277,880,760 |
| 2010-12-15 | 2010-12-13 | 19.601 | 13,947,055 | -75,230 | 2.19% | 273,371,651 |
| 2010-12-14 | 2010-12-10 | 19.465 | 14,022,285 | -19,983 | 2.20% | 272,937,555 |
| 2010-12-13 | 2010-12-09 | 19.294 | 14,042,268 | +17,632 | 2.20% | 270,937,298 |
| 2010-12-10 | 2010-12-08 | 19.192 | 14,024,636 | +70,528 | 2.20% | 269,165,368 |
| 2010-12-09 | 2010-12-07 | 19.635 | 13,954,108 | -16,456 | 2.19% | 273,984,738 |
| 2010-12-08 | 2010-12-06 | 19.362 | 13,970,564 | -34,089 | 2.19% | 270,504,618 |
| 2010-12-07 | 2010-12-03 | 19.635 | 14,004,653 | -103,393 | 2.19% | 274,977,174 |
| 2010-12-06 | 2010-12-02 | 19.533 | 14,108,046 | -289,166 | 2.21% | 275,567,019 |
| 2010-12-03 | 2010-12-01 | 19.294 | 14,397,212 | -71,703 | 2.26% | 277,785,733 |
| 2010-12-02 | 2010-11-30 | 19.056 | 14,468,915 | +51,720 | 2.27% | 275,722,667 |
| 2010-12-01 | 2010-11-29 | 19.022 | 14,417,195 | +19,983 | 2.26% | 274,246,478 |
| 2010-11-30 | 2010-11-26 | 19.022 | 14,397,212 | +54,072 | 2.26% | 273,866,358 |
| 2010-11-29 | 2010-11-25 | 18.920 | 14,343,140 | +63,475 | 2.25% | 271,373,545 |
| 2010-11-26 | 2010-11-24 | 18.750 | 14,279,665 | +82,283 | 2.24% | 267,742,982 |
| 2010-11-25 | 2010-11-23 | 19.022 | 14,197,382 | +347,939 | 2.22% | 270,065,156 |
| 2010-11-24 | 2010-11-22 | 19.669 | 13,849,443 | +130,477 | 2.17% | 272,400,954 |
| 2010-11-23 | 2010-11-19 | 19.635 | 13,718,966 | +149,285 | 2.15% | 269,367,795 |
| 2010-11-22 | 2010-11-18 | 19.703 | 13,569,681 | +195,128 | 2.13% | 267,360,153 |
| 2010-11-19 | 2010-11-17 | 19.362 | 13,374,553 | +310,324 | 2.10% | 258,964,374 |
| 2010-11-18 | 2010-11-16 | 20.213 | 13,064,229 | +517,207 | 2.05% | 264,069,783 |
| 2010-11-17 | 2010-11-15 | 20.690 | 12,547,022 | +152,811 | 1.97% | 259,592,845 |
| 2010-11-16 | 2010-11-12 | 21.064 | 12,394,211 | +180,764 | 1.94% | 261,070,628 |
| 2010-11-15 | 2010-11-11 | 21.710 | 12,213,447 | +92,862 | 1.91% | 265,159,633 |
| 2010-11-12 | 2010-11-10 | 21.404 | 12,120,585 | +74,054 | 1.90% | 259,431,499 |
| 2010-11-11 | 2010-11-09 | 21.779 | 12,046,531 | +5,878 | 1.89% | 262,355,670 |
| 2010-11-10 | 2010-11-08 | 22.289 | 12,040,653 | -319,728 | 1.89% | 268,373,617 |
| 2010-11-09 | 2010-11-05 | 21.983 | 12,360,381 | -941,551 | 1.94% | 271,714,525 |
| 2010-11-08 | 2010-11-04 | 21.676 | 13,301,932 | -109,319 | 2.08% | 288,338,500 |
| 2010-11-05 | 2010-11-03 | 21.302 | 13,411,251 | +694,703 | 2.10% | 285,688,068 |
| 2010-11-04 | 2010-11-02 | 21.064 | 12,716,548 | -19,983 | 1.99% | 267,860,307 |
| 2010-11-03 | 2010-11-01 | 21.336 | 12,736,531 | -199,830 | 2.00% | 271,748,513 |
| 2010-11-02 | 2010-10-29 | 20.724 | 12,936,361 | +322,078 | 2.03% | 268,088,323 |
| 2010-11-01 | 2010-10-28 | 20.962 | 12,614,283 | +78,757 | 1.98% | 264,418,454 |
| 2010-10-29 | 2010-10-27 | 20.826 | 12,535,526 | +836,935 | 1.96% | 261,061,280 |
| 2010-10-28 | 2010-10-26 | 21.642 | 11,698,591 | +129,301 | 1.83% | 253,185,688 |
| 2010-10-27 | 2010-10-25 | 22.017 | 11,569,290 | +55,247 | 1.81% | 254,717,901 |
| 2010-10-26 | 2010-10-22 | 21.847 | 11,514,043 | +404,362 | 1.80% | 251,542,489 |
| 2010-10-25 | 2010-10-21 | 22.561 | 11,109,681 | -42,317 | 1.74% | 250,647,626 |
| 2010-10-22 | 2010-10-20 | 22.255 | 11,151,998 | +655,912 | 1.75% | 248,186,932 |
| 2010-10-21 | 2010-10-19 | 23.208 | 10,496,086 | +31,738 | 1.64% | 243,590,437 |
| 2010-10-20 | 2010-10-18 | 23.140 | 10,464,348 | -88,160 | 1.64% | 242,141,688 |
| 2010-10-19 | 2010-10-15 | 23.310 | 10,552,508 | +64,651 | 1.65% | 245,977,136 |
| 2010-10-18 | 2010-10-14 | 23.684 | 10,487,857 | +5,877 | 1.64% | 248,395,930 |
| 2010-10-15 | 2010-10-13 | 23.446 | 10,481,980 | +67,002 | 1.64% | 245,759,903 |
| 2010-10-14 | 2010-10-12 | 23.038 | 10,414,978 | -239,796 | 1.63% | 239,936,050 |
| 2010-10-13 | 2010-10-11 | 22.663 | 10,654,774 | -431,398 | 1.67% | 241,472,095 |
| 2010-10-12 | 2010-10-08 | 22.085 | 11,086,172 | -42,317 | 1.74% | 244,835,725 |
| 2010-10-11 | 2010-10-07 | 22.119 | 11,128,489 | -23,509 | 1.74% | 246,148,978 |
| 2010-10-08 | 2010-10-06 | 22.153 | 11,151,998 | -182,198 | 1.75% | 247,048,460 |
| 2010-10-07 | 2010-10-05 | 22.255 | 11,334,196 | -528,961 | 1.78% | 252,241,735 |
| 2010-10-06 | 2010-10-04 | 22.221 | 11,863,157 | -672,369 | 1.86% | 263,610,035 |
| 2010-10-05 | 2010-09-30 | 21.200 | 12,535,526 | +82,283 | 1.96% | 265,753,558 |
| 2010-10-04 | 2010-09-29 | 21.268 | 12,453,243 | -150,460 | 1.95% | 264,856,697 |
| 2010-09-30 | 2010-09-28 | 20.996 | 12,603,703 | +508,978 | 1.97% | 264,625,568 |
| 2010-09-29 | 2010-09-27 | 20.962 | 12,094,725 | +273,885 | 1.90% | 253,527,567 |
| 2010-09-28 | 2010-09-24 | 21.064 | 11,820,840 | +231,567 | 1.85% | 248,993,189 |
| 2010-09-27 | 2010-09-22 | 21.302 | 11,589,273 | +166,917 | 1.82% | 246,876,076 |
| 2010-09-24 | 2010-09-21 | 21.472 | 11,422,356 | +392,607 | 1.79% | 245,263,844 |
| 2010-09-22 | 2010-09-20 | 21.915 | 11,029,749 | +88,160 | 1.73% | 241,712,982 |
| 2010-09-21 | 2010-09-17 | 21.949 | 10,941,589 | +326,781 | 1.71% | 240,153,318 |
| 2010-09-20 | 2010-09-16 | 21.949 | 10,614,808 | -236,270 | 1.66% | 232,980,910 |
| 2010-09-17 | 2010-09-15 | 22.289 | 10,851,078 | -106,967 | 1.70% | 241,859,229 |
| 2010-09-16 | 2010-09-14 | 22.459 | 10,958,045 | -365,572 | 1.72% | 246,107,866 |
| 2010-09-15 | 2010-09-13 | 22.085 | 11,323,617 | -144,582 | 1.77% | 250,079,647 |
| 2010-09-14 | 2010-09-10 | 21.030 | 11,468,199 | -70,529 | 1.80% | 241,174,937 |
| 2010-09-13 | 2010-09-09 | 21.098 | 11,538,728 | -14,105 | 1.81% | 243,443,456 |
| 2010-09-10 | 2010-09-08 | 21.234 | 11,552,833 | +110,494 | 1.81% | 245,313,565 |
| 2010-09-09 | 2010-09-07 | 22.153 | 11,442,339 | -434,924 | 1.79% | 253,480,338 |
| 2010-09-08 | 2010-09-06 | 21.336 | 11,877,263 | -561,875 | 1.86% | 253,415,044 |
| 2010-09-07 | 2010-09-03 | 20.009 | 12,439,138 | -411,535 | 1.95% | 248,894,953 |
| 2010-09-06 | 2010-09-02 | 19.873 | 12,850,673 | -360,748 | 2.01% | 255,380,186 |
| 2010-09-03 | 2010-09-01 | 19.090 | 13,211,421 | -51,721 | 2.07% | 252,209,170 |
| 2010-09-02 | 2010-08-31 | 18.716 | 13,263,142 | -71,704 | 2.08% | 248,231,898 |
| 2010-09-01 | 2010-08-30 | 19.056 | 13,334,846 | +43,493 | 2.09% | 254,111,612 |
| 2010-08-31 | 2010-08-27 | 18.682 | 13,291,353 | +96,388 | 2.08% | 248,307,602 |
| 2010-08-30 | 2010-08-26 | 19.056 | 13,194,965 | +99,915 | 2.07% | 251,446,010 |
| 2010-08-27 | 2010-08-25 | 19.158 | 13,095,050 | +295,043 | 2.05% | 250,878,841 |
| 2010-08-26 | 2010-08-24 | 19.362 | 12,800,007 | -125,775 | 2.01% | 247,839,744 |
| 2010-08-25 | 2010-08-23 | 19.226 | 12,925,782 | +430,222 | 2.03% | 248,515,656 |
| 2010-08-24 | 2010-08-20 | 19.737 | 12,495,560 | +282,113 | 1.96% | 246,622,216 |
| 2010-08-23 | 2010-08-19 | 20.111 | 12,213,447 | -9,404 | 1.91% | 245,625,930 |
| 2010-08-20 | 2010-08-18 | 20.043 | 12,222,851 | +82,283 | 1.92% | 244,983,193 |
| 2010-08-19 | 2010-08-17 | 20.349 | 12,140,568 | -54,072 | 1.90% | 247,052,168 |
| 2010-08-18 | 2010-08-16 | 20.179 | 12,194,640 | -185,724 | 1.91% | 246,077,642 |
| 2010-08-17 | 2010-08-13 | 19.805 | 12,380,364 | -172,794 | 1.94% | 245,191,199 |
| 2010-08-16 | 2010-08-12 | 19.396 | 12,553,158 | +532,488 | 1.97% | 243,487,309 |
| 2010-08-13 | 2010-08-11 | 20.077 | 12,020,670 | +68,177 | 1.88% | 241,339,920 |
| 2010-08-12 | 2010-08-10 | 20.417 | 11,952,493 | -149,285 | 1.87% | 244,038,433 |
| 2010-08-11 | 2010-08-09 | 20.315 | 12,101,778 | -105,792 | 1.90% | 245,851,007 |
| 2010-08-10 | 2010-08-06 | 19.805 | 12,207,570 | +411,415 | 1.91% | 241,769,040 |
| 2010-08-09 | 2010-08-05 | 19.737 | 11,796,155 | +170,443 | 1.85% | 232,818,208 |
| 2010-08-06 | 2010-08-04 | 20.349 | 11,625,712 | +29,386 | 1.82% | 236,575,204 |
| 2010-08-04 | 2010-08-02 | 20.962 | 11,596,326 | -342,061 | 1.82% | 243,080,212 |
| 2010-08-03 | 2010-07-30 | 19.941 | 11,938,387 | +70,528 | 1.87% | 238,062,915 |
| 2010-08-02 | 2010-07-29 | 20.145 | 11,867,859 | +285,639 | 1.86% | 239,079,624 |
| 2010-07-30 | 2010-07-28 | 20.690 | 11,582,220 | -150,460 | 1.81% | 239,631,479 |
| 2010-07-29 | 2010-07-27 | 20.383 | 11,732,680 | -166,917 | 1.84% | 239,151,179 |
| 2010-07-28 | 2010-07-26 | 19.873 | 11,899,597 | +4,702 | 1.86% | 236,479,544 |
| 2010-07-27 | 2010-07-23 | 20.009 | 11,894,895 | +39,966 | 1.86% | 238,005,185 |
| 2010-07-26 | 2010-07-22 | 20.349 | 11,854,929 | -226,866 | 1.86% | 241,239,611 |
| 2010-07-23 | 2010-07-21 | 19.907 | 12,081,795 | -1,127,863 | 1.89% | 240,511,478 |
| 2010-07-22 | 2010-07-20 | 18.444 | 13,209,658 | -488,995 | 2.07% | 243,634,810 |
| 2010-07-21 | 2010-07-19 | 17.423 | 13,698,653 | -32,914 | 2.15% | 238,669,160 |
| 2010-07-20 | 2010-07-16 | 17.049 | 13,731,567 | +47,019 | 2.15% | 234,102,637 |
| 2010-07-19 | 2010-07-15 | 17.253 | 13,684,548 | -129,302 | 2.14% | 236,095,057 |
| 2010-07-16 | 2010-07-14 | 17.389 | 13,813,850 | -211,584 | 2.16% | 240,206,146 |
| 2010-07-15 | 2010-07-13 | 17.014 | 14,025,434 | -89,336 | 2.20% | 238,635,358 |
| 2010-07-14 | 2010-07-12 | 17.491 | 14,114,770 | -149,285 | 2.21% | 246,879,713 |
| 2010-07-13 | 2010-07-09 | 17.355 | 14,264,055 | -292,692 | 2.24% | 247,549,276 |
| 2010-07-12 | 2010-07-08 | 16.742 | 14,556,747 | -122,836 | 2.28% | 243,712,562 |
| 2010-07-09 | 2010-07-07 | 16.351 | 14,679,583 | +62,888 | 2.30% | 240,024,509 |
| 2010-07-08 | 2010-07-06 | 16.572 | 14,616,695 | -17,633 | 2.29% | 242,229,273 |
| 2010-07-07 | 2010-07-05 | 15.704 | 14,634,328 | -51,720 | 2.29% | 229,822,725 |
| 2010-07-06 | 2010-07-02 | 15.653 | 14,686,048 | +118,722 | 2.30% | 229,885,328 |
| 2010-07-05 | 2010-06-30 | 15.994 | 14,567,326 | +183,374 | 2.28% | 232,984,042 |
| 2010-07-02 | 2010-06-29 | 16.113 | 14,383,952 | +258,603 | 2.25% | 231,764,379 |
| 2010-06-30 | 2010-06-28 | 17.014 | 14,125,349 | +10,579 | 2.21% | 240,335,359 |
| 2010-06-29 | 2010-06-25 | 16.793 | 14,114,770 | +95,213 | 2.21% | 237,033,343 |
| 2010-06-28 | 2010-06-24 | 16.997 | 14,019,557 | +8,229 | 2.20% | 238,296,828 |
| 2010-06-25 | 2010-06-23 | 17.185 | 14,011,328 | +230,392 | 2.20% | 240,779,305 |
| 2010-06-24 | 2010-06-22 | 17.763 | 13,780,936 | +61,124 | 2.16% | 244,792,269 |
| 2010-06-23 | 2010-06-21 | 18.342 | 13,719,812 | +39,966 | 2.15% | 251,643,319 |
| 2010-06-22 | 2010-06-18 | 17.014 | 13,679,846 | +52,896 | 2.14% | 232,755,360 |
| 2010-06-21 | 2010-06-17 | 16.895 | 13,626,950 | -56,422 | 2.14% | 230,232,375 |
| 2010-06-18 | 2010-06-15 | 16.861 | 13,683,372 | -11,755 | 2.14% | 230,720,015 |
| 2010-06-17 | 2010-06-14 | 16.742 | 13,695,127 | -97,564 | 2.15% | 229,287,113 |
| 2010-06-15 | 2010-06-11 | 16.011 | 13,792,691 | -96,389 | 2.16% | 220,829,512 |
| 2010-06-14 | 2010-06-10 | 15.449 | 13,889,080 | -29,386 | 2.18% | 214,574,353 |
| 2010-06-11 | 2010-06-09 | 15.653 | 13,918,466 | -67,002 | 2.18% | 217,870,125 |
| 2010-06-10 | 2010-06-08 | 16.164 | 13,985,468 | +37,615 | 2.19% | 226,057,590 |
| 2010-06-09 | 2010-06-07 | 15.892 | 13,947,853 | +451,380 | 2.19% | 221,652,544 |
| 2010-06-08 | 2010-06-04 | 17.117 | 13,496,473 | +399,660 | 2.11% | 231,013,178 |
| 2010-06-07 | 2010-06-03 | 17.865 | 13,096,813 | +184,549 | 2.05% | 233,977,130 |
| 2010-06-04 | 2010-06-02 | 17.457 | 12,912,264 | +11,755 | 2.02% | 225,407,437 |
| 2010-06-03 | 2010-06-01 | 17.797 | 12,900,509 | +88,160 | 2.02% | 229,592,139 |
| 2010-06-02 | 2010-05-31 | 18.716 | 12,812,349 | +58,773 | 2.01% | 239,794,892 |
| 2010-06-01 | 2010-05-28 | 19.328 | 12,753,576 | -85,809 | 2.00% | 246,506,735 |
| 2010-05-31 | 2010-05-27 | 19.056 | 12,839,385 | -179,847 | 2.01% | 244,670,003 |
| 2010-05-28 | 2010-05-26 | 17.661 | 13,019,232 | -94,037 | 2.04% | 229,932,946 |
| 2010-05-26 | 2010-05-24 | 17.695 | 13,113,269 | +42,316 | 2.05% | 232,039,966 |
| 2010-05-25 | 2010-05-20 | 16.725 | 13,070,953 | -2,351 | 2.05% | 218,614,646 |
| 2010-05-24 | 2010-05-19 | 16.691 | 13,073,304 | -67,001 | 2.05% | 218,209,096 |
| 2010-05-20 | 2010-05-18 | 17.253 | 13,140,305 | +45,843 | 2.06% | 226,705,410 |
| 2010-05-19 | 2010-05-17 | 16.963 | 13,094,462 | +353,816 | 2.05% | 222,126,974 |
| 2010-05-18 | 2010-05-14 | 18.391 | 12,740,646 | +130,478 | 2.00% | 234,308,597 |
| 2010-05-17 | 2010-05-13 | 18.973 | 12,610,168 | +34,738 | 1.98% | 239,250,650 |
| 2010-05-14 | 2010-05-12 | 18.699 | 12,575,430 | +115,630 | 1.98% | 235,146,206 |
| 2010-05-13 | 2010-05-11 | 18.528 | 12,459,800 | +63,071 | 1.96% | 230,850,503 |
| 2010-05-12 | 2010-05-10 | 19.452 | 12,396,729 | +67,744 | 1.96% | 241,144,817 |
| 2010-05-11 | 2010-05-07 | 18.939 | 12,328,985 | +179,869 | 1.94% | 233,493,580 |
| 2010-05-10 | 2010-05-06 | 19.315 | 12,149,116 | +165,854 | 1.92% | 234,663,893 |
| 2010-05-07 | 2010-05-05 | 19.076 | 11,983,262 | +109,791 | 1.89% | 228,587,638 |
| 2010-05-06 | 2010-05-04 | 19.863 | 11,873,471 | +182,206 | 1.87% | 235,845,817 |
| 2010-05-05 | 2010-05-03 | 20.274 | 11,691,265 | +303,676 | 1.84% | 237,031,301 |
| 2010-05-04 | 2010-04-30 | 21.096 | 11,387,589 | +124,974 | 1.80% | 240,234,284 |
| 2010-05-03 | 2010-04-29 | 20.411 | 11,262,615 | +74,752 | 1.78% | 229,883,599 |
| 2010-04-30 | 2010-04-28 | 20.651 | 11,187,863 | +160,014 | 1.76% | 231,039,875 |
| 2010-04-29 | 2010-04-27 | 21.062 | 11,027,849 | +328,204 | 1.74% | 232,267,484 |
| 2010-04-28 | 2010-04-26 | 21.678 | 10,699,645 | +159,430 | 1.69% | 231,950,636 |
| 2010-04-27 | 2010-04-23 | 21.678 | 10,540,215 | +627,208 | 1.66% | 228,494,457 |
| 2010-04-26 | 2010-04-22 | 22.706 | 9,913,007 | +288,492 | 1.56% | 225,082,345 |
| 2010-04-23 | 2010-04-21 | 22.774 | 9,624,515 | +49,056 | 1.52% | 219,191,136 |
| 2010-04-22 | 2010-04-20 | 22.740 | 9,575,459 | +428,650 | 1.51% | 217,745,992 |
| 2010-04-21 | 2010-04-19 | 23.288 | 9,146,809 | +364,412 | 1.44% | 213,010,500 |
| 2010-04-20 | 2010-04-16 | 24.315 | 8,782,397 | +116,799 | 1.39% | 213,547,211 |
| 2010-04-19 | 2010-04-15 | 24.521 | 8,665,598 | +31,535 | 1.37% | 212,487,824 |
| 2010-04-16 | 2010-04-14 | 24.692 | 8,634,063 | +101,615 | 1.36% | 213,193,013 |
| 2010-04-15 | 2010-04-13 | 24.624 | 8,532,448 | +205,565 | 1.35% | 210,099,505 |
| 2010-04-14 | 2010-04-12 | 25.206 | 8,326,883 | -117,966 | 1.31% | 209,885,659 |
| 2010-04-13 | 2010-04-09 | 25.856 | 8,444,849 | -265,133 | 1.33% | 218,354,089 |
| 2010-04-09 | 2010-04-07 | 25.583 | 8,709,982 | -3,504 | 1.37% | 222,823,170 |
| 2010-04-08 | 2010-04-01 | 24.829 | 8,713,486 | -275,644 | 1.37% | 216,347,775 |
| 2010-04-07 | 2010-03-31 | 24.384 | 8,989,130 | +93,438 | 1.42% | 219,189,701 |
| 2010-04-01 | 2010-03-30 | 24.966 | 8,895,692 | -265,132 | 1.40% | 222,090,384 |
| 2010-03-31 | 2010-03-29 | 24.041 | 9,160,824 | -17,520 | 1.44% | 220,238,957 |
| 2010-03-30 | 2010-03-26 | 23.665 | 9,178,344 | +38,543 | 1.45% | 217,202,524 |
| 2010-03-29 | 2010-03-25 | 23.459 | 9,139,801 | +105,119 | 1.44% | 214,412,352 |
| 2010-03-26 | 2010-03-24 | 23.699 | 9,034,682 | +168,190 | 1.42% | 214,112,220 |
| 2010-03-25 | 2010-03-23 | 23.939 | 8,866,492 | -36,208 | 1.40% | 212,251,854 |
| 2010-03-24 | 2010-03-22 | 23.904 | 8,902,700 | +255,789 | 1.40% | 212,813,734 |
| 2010-03-23 | 2010-03-19 | 24.692 | 8,646,911 | -7,008 | 1.36% | 213,510,257 |
| 2010-03-19 | 2010-03-17 | 24.863 | 8,653,919 | +92,271 | 1.36% | 215,165,153 |
| 2010-03-18 | 2010-03-16 | 24.555 | 8,561,648 | +52,560 | 1.35% | 210,232,093 |
| 2010-03-17 | 2010-03-15 | 24.932 | 8,509,088 | +72,415 | 1.34% | 212,146,995 |
| 2010-03-16 | 2010-03-12 | 25.377 | 8,436,673 | -1,168 | 1.33% | 214,097,657 |
| 2010-03-15 | 2010-03-11 | 25.548 | 8,437,841 | +19,855 | 1.33% | 215,572,151 |
| 2010-03-12 | 2010-03-10 | 25.548 | 8,417,986 | -171,693 | 1.33% | 215,064,890 |
| 2010-03-11 | 2010-03-09 | 25.240 | 8,589,679 | +51,391 | 1.35% | 216,803,811 |
| 2010-03-10 | 2010-03-08 | 25.583 | 8,538,288 | -57,231 | 1.35% | 218,430,807 |
| 2010-03-09 | 2010-03-05 | 25.274 | 8,595,519 | +14,016 | 1.36% | 217,245,583 |
| 2010-03-08 | 2010-03-04 | 25.172 | 8,581,503 | -58,400 | 1.35% | 216,009,667 |
| 2010-03-05 | 2010-03-03 | 25.651 | 8,639,903 | -61,903 | 1.36% | 221,622,155 |
| 2010-03-04 | 2010-03-02 | 25.240 | 8,701,806 | -59,567 | 1.37% | 219,633,900 |
| 2010-03-03 | 2010-03-01 | 25.137 | 8,761,373 | -143,663 | 1.38% | 220,237,221 |
| 2010-03-02 | 2010-02-26 | 24.487 | 8,905,036 | -46,719 | 1.40% | 218,054,077 |
| 2010-03-01 | 2010-02-25 | 24.007 | 8,951,755 | +82,927 | 1.41% | 214,906,076 |
| 2010-02-26 | 2010-02-24 | 24.384 | 8,868,828 | -56,063 | 1.40% | 216,256,274 |
| 2010-02-25 | 2010-02-23 | 24.281 | 8,924,891 | +8,176 | 1.41% | 216,706,354 |
| 2010-02-24 | 2010-02-22 | 24.041 | 8,916,715 | -39,712 | 1.41% | 214,370,237 |
| 2010-02-23 | 2010-02-19 | 23.562 | 8,956,427 | -4,672 | 1.41% | 211,030,738 |
| 2010-02-22 | 2010-02-18 | 24.110 | 8,961,099 | +4,672 | 1.41% | 216,051,071 |
| 2010-02-19 | 2010-02-17 | 24.624 | 8,956,427 | -60,735 | 1.41% | 220,539,391 |
| 2010-02-18 | 2010-02-12 | 24.144 | 9,017,162 | +53,727 | 1.42% | 217,711,554 |
| 2010-02-17 | 2010-02-11 | 24.007 | 8,963,435 | -85,263 | 1.41% | 215,186,480 |
| 2010-02-12 | 2010-02-10 | 23.254 | 9,048,698 | -56,063 | 1.43% | 210,415,805 |
| 2010-02-11 | 2010-02-09 | 22.808 | 9,104,761 | +15,184 | 1.44% | 207,665,938 |
| 2010-02-10 | 2010-02-08 | 22.329 | 9,089,577 | +67,743 | 1.43% | 202,961,544 |
| 2010-02-09 | 2010-02-05 | 22.740 | 9,021,834 | +112,127 | 1.42% | 205,156,556 |
| 2010-02-08 | 2010-02-04 | 24.144 | 8,909,707 | -10,512 | 1.41% | 215,117,147 |
| 2010-02-05 | 2010-02-03 | 24.384 | 8,920,219 | -147,167 | 1.41% | 217,509,385 |
| 2010-02-04 | 2010-02-02 | 23.288 | 9,067,386 | +54,896 | 1.43% | 211,160,901 |
| 2010-02-03 | 2010-02-01 | 23.288 | 9,012,490 | +80,591 | 1.42% | 209,882,485 |
| 2010-02-02 | 2010-01-29 | 23.185 | 8,931,899 | +64,239 | 1.41% | 207,088,013 |
| 2010-02-01 | 2010-01-28 | 23.048 | 8,867,660 | -18,688 | 1.40% | 204,383,855 |
| 2010-01-29 | 2010-01-27 | 22.672 | 8,886,348 | +115,631 | 1.40% | 201,466,942 |
| 2010-01-28 | 2010-01-26 | 23.288 | 8,770,717 | +249,949 | 1.38% | 204,252,086 |
| 2010-01-27 | 2010-01-25 | 24.555 | 8,520,768 | +175,198 | 1.34% | 209,228,280 |
| 2010-01-26 | 2010-01-22 | 25.137 | 8,345,570 | +492,890 | 1.32% | 209,785,059 |
| 2010-01-25 | 2010-01-21 | 25.822 | 7,852,680 | +397,115 | 1.24% | 202,773,751 |
| 2010-01-22 | 2010-01-20 | 26.918 | 7,455,565 | +33,871 | 1.18% | 200,689,937 |
| 2010-01-21 | 2010-01-19 | 27.329 | 7,421,694 | +197,390 | 1.17% | 202,828,241 |
| 2010-01-20 | 2010-01-18 | 26.850 | 7,224,304 | +219,581 | 1.14% | 193,970,000 |
| 2010-01-19 | 2010-01-15 | 27.603 | 7,004,723 | +302,508 | 1.10% | 193,351,924 |
| 2010-01-18 | 2010-01-14 | 27.877 | 6,702,215 | +109,791 | 1.06% | 186,838,017 |
| 2010-01-15 | 2010-01-13 | 28.254 | 6,592,424 | +307,180 | 1.04% | 186,260,845 |
| 2010-01-14 | 2010-01-12 | 30.069 | 6,285,244 | +2,336 | 0.99% | 188,990,140 |
| 2010-01-13 | 2010-01-11 | 30.206 | 6,282,908 | -46,719 | 0.99% | 189,780,582 |
| 2010-01-12 | 2010-01-08 | 29.658 | 6,329,627 | +38,543 | 1.00% | 187,723,438 |
| 2010-01-11 | 2010-01-07 | 30.069 | 6,291,084 | +174,030 | 0.99% | 189,165,742 |
| 2010-01-08 | 2010-01-06 | 30.069 | 6,117,054 | +190,382 | 0.96% | 183,932,858 |
| 2010-01-07 | 2010-01-05 | 31.233 | 5,926,672 | -239,554 | 0.93% | 185,109,292 |
| 2010-01-06 | 2010-01-04 | 29.863 | 6,166,226 | -31,536 | 0.97% | 184,144,356 |
| 2010-01-05 | 2009-12-31 | 29.315 | 6,197,762 | -56,063 | 0.98% | 181,690,052 |
| 2010-01-04 | 2009-12-29 | 29.178 | 6,253,825 | -31,536 | 0.99% | 182,476,864 |
| 2009-12-30 | 2009-12-28 | 29.041 | 6,285,361 | -65,407 | 0.99% | 182,536,016 |
| 2009-12-29 | 2009-12-24 | 28.904 | 6,350,768 | -21,023 | 1.00% | 183,565,552 |
| 2009-12-28 | 2009-12-22 | 28.151 | 6,371,791 | +56,063 | 1.00% | 179,372,487 |
| 2009-12-23 | 2009-12-21 | 27.809 | 6,315,728 | -3,504 | 1.00% | 175,631,308 |
| 2009-12-22 | 2009-12-18 | 27.843 | 6,319,232 | +71,247 | 1.00% | 175,945,164 |
| 2009-12-21 | 2009-12-17 | 28.528 | 6,247,985 | -17,520 | 0.99% | 178,240,942 |
| 2009-12-18 | 2009-12-16 | 29.966 | 6,265,505 | -25,695 | 0.99% | 187,752,887 |
| 2009-12-17 | 2009-12-15 | 30.172 | 6,291,200 | -335,212 | 0.99% | 189,815,595 |
| 2009-12-16 | 2009-12-14 | 30.240 | 6,626,412 | -36,208 | 1.05% | 200,383,348 |
| 2009-12-15 | 2009-12-11 | 30.377 | 6,662,620 | -720,647 | 1.05% | 202,390,980 |
| 2009-12-14 | 2009-12-10 | 28.357 | 7,383,267 | -133,150 | 1.16% | 209,363,707 |
| 2009-12-11 | 2009-12-09 | 28.151 | 7,516,417 | -112,127 | 1.19% | 211,594,889 |
| 2009-12-10 | 2009-12-08 | 28.630 | 7,628,544 | -196,222 | 1.20% | 218,408,946 |
| 2009-12-09 | 2009-12-07 | 28.494 | 7,824,766 | -114,462 | 1.23% | 222,954,978 |
| 2009-12-08 | 2009-12-04 | 28.083 | 7,939,228 | +172,862 | 1.25% | 222,953,665 |
| 2009-12-07 | 2009-12-03 | 28.254 | 7,766,366 | -237,101 | 1.22% | 219,429,135 |
| 2009-12-04 | 2009-12-02 | 28.014 | 8,003,467 | -436,827 | 1.26% | 224,209,470 |
| 2009-12-03 | 2009-12-01 | 27.432 | 8,440,294 | -44,383 | 1.33% | 231,532,830 |
| 2009-12-02 | 2009-11-30 | 26.781 | 8,484,677 | +42,047 | 1.34% | 227,229,418 |
| 2009-12-01 | 2009-11-27 | 25.891 | 8,442,630 | -98,111 | 1.33% | 218,585,848 |
| 2009-11-30 | 2009-11-26 | 27.500 | 8,540,741 | -391,275 | 1.35% | 234,873,266 |
| 2009-11-27 | 2009-11-25 | 27.946 | 8,932,016 | -249,949 | 1.41% | 249,610,092 |
| 2009-11-26 | 2009-11-24 | 27.500 | 9,181,965 | -270,389 | 1.45% | 252,507,143 |
| 2009-11-25 | 2009-11-23 | 26.781 | 9,452,354 | +4,672 | 1.49% | 253,144,922 |
| 2009-11-24 | 2009-11-20 | 26.850 | 9,447,682 | +218,414 | 1.49% | 253,666,910 |
| 2009-11-23 | 2009-11-19 | 27.021 | 9,229,268 | -32,704 | 1.46% | 249,382,945 |
| 2009-11-20 | 2009-11-18 | 27.158 | 9,261,972 | -10,512 | 1.46% | 251,535,415 |
| 2009-11-19 | 2009-11-17 | 27.809 | 9,272,484 | -131,982 | 1.46% | 257,854,438 |
| 2009-11-18 | 2009-11-16 | 27.432 | 9,404,466 | +478,290 | 1.48% | 257,981,846 |
| 2009-11-17 | 2009-11-13 | 26.302 | 8,926,176 | -71,247 | 1.41% | 234,773,544 |
| 2009-11-16 | 2009-11-12 | 26.336 | 8,997,423 | -79,423 | 1.42% | 236,955,595 |
| 2009-11-13 | 2009-11-11 | 26.439 | 9,076,846 | -178,702 | 1.43% | 239,979,839 |
| 2009-11-12 | 2009-11-10 | 26.096 | 9,255,548 | -405,291 | 1.46% | 241,534,737 |
| 2009-11-11 | 2009-11-09 | 25.617 | 9,660,839 | -30,368 | 1.52% | 247,479,330 |
| 2009-11-10 | 2009-11-06 | 24.555 | 9,691,207 | +3,504 | 1.53% | 237,968,523 |
| 2009-11-09 | 2009-11-05 | 23.939 | 9,687,703 | +227,758 | 1.53% | 231,910,537 |
| 2009-11-06 | 2009-11-04 | 24.041 | 9,459,945 | +350,395 | 1.49% | 227,430,242 |
| 2009-11-05 | 2009-11-03 | 24.178 | 9,109,550 | +496,394 | 1.44% | 220,254,157 |
| 2009-11-04 | 2009-11-02 | 24.898 | 8,613,156 | +81,759 | 1.36% | 214,446,624 |
| 2009-11-03 | 2009-10-30 | 25.172 | 8,531,397 | +256,957 | 1.35% | 214,748,422 |
| 2009-11-02 | 2009-10-29 | 24.589 | 8,274,440 | +613,192 | 1.30% | 203,463,047 |
| 2009-10-30 | 2009-10-28 | 26.062 | 7,661,248 | +484,714 | 1.21% | 199,667,172 |
| 2009-10-29 | 2009-10-27 | 27.672 | 7,176,534 | -28,031 | 1.13% | 198,585,986 |
| 2009-10-28 | 2009-10-23 | 27.877 | 7,204,565 | -37,376 | 1.14% | 200,842,056 |
| 2009-10-27 | 2009-10-22 | 27.706 | 7,241,941 | +36,208 | 1.14% | 200,643,915 |
| 2009-10-23 | 2009-10-21 | 28.220 | 7,205,733 | -92,271 | 1.14% | 203,342,363 |
| 2009-10-22 | 2009-10-20 | 27.911 | 7,298,004 | -133,150 | 1.15% | 203,696,795 |
| 2009-10-21 | 2009-10-19 | 27.809 | 7,431,154 | -178,702 | 1.17% | 206,649,700 |
| 2009-10-20 | 2009-10-16 | 27.226 | 7,609,856 | -114,463 | 1.20% | 207,188,696 |
| 2009-10-19 | 2009-10-15 | 27.398 | 7,724,319 | -491,722 | 1.22% | 211,627,781 |
| 2009-10-16 | 2009-10-14 | 26.404 | 8,216,041 | -307,180 | 1.30% | 216,939,915 |
| 2009-10-15 | 2009-10-13 | 25.822 | 8,523,221 | -42,047 | 1.34% | 220,088,619 |
| 2009-10-14 | 2009-10-12 | 25.343 | 8,565,268 | -53,728 | 1.35% | 217,067,680 |
| 2009-10-13 | 2009-10-09 | 26.130 | 8,618,996 | -178,702 | 1.36% | 225,218,316 |
| 2009-10-12 | 2009-10-08 | 26.096 | 8,797,698 | -60,735 | 1.39% | 229,586,586 |
| 2009-10-09 | 2009-10-07 | 26.302 | 8,858,433 | -199,725 | 1.40% | 232,991,788 |
| 2009-10-08 | 2009-10-06 | 25.069 | 9,058,158 | -60,736 | 1.43% | 227,077,164 |
| 2009-10-07 | 2009-10-05 | 23.802 | 9,118,894 | +112,127 | 1.44% | 217,044,838 |
| 2009-10-06 | 2009-10-02 | 23.767 | 9,006,767 | +217,245 | 1.42% | 214,067,574 |
| 2009-10-05 | 2009-09-30 | 24.932 | 8,789,522 | +31,536 | 1.39% | 219,138,723 |
| 2009-10-02 | 2009-09-29 | 25.411 | 8,757,986 | +96,943 | 1.38% | 222,551,559 |
| 2009-09-30 | 2009-09-28 | 24.932 | 8,661,043 | +234,765 | 1.37% | 215,935,508 |
| 2009-09-29 | 2009-09-25 | 26.267 | 8,426,278 | +283,820 | 1.33% | 221,336,805 |
| 2009-09-28 | 2009-09-24 | 25.993 | 8,142,458 | +174,030 | 1.28% | 211,650,741 |
| 2009-09-25 | 2009-09-23 | 26.747 | 7,968,428 | +11,680 | 1.26% | 213,130,781 |
| 2009-09-24 | 2009-09-22 | 27.124 | 7,956,748 | +109,791 | 1.25% | 215,815,819 |
| 2009-09-23 | 2009-09-21 | 26.918 | 7,846,957 | +380,763 | 1.24% | 211,225,481 |
| 2009-09-22 | 2009-09-18 | 28.322 | 7,466,194 | +16,352 | 1.18% | 211,459,533 |
| 2009-09-21 | 2009-09-17 | 28.596 | 7,449,842 | -109,791 | 1.17% | 213,037,485 |
| 2009-09-18 | 2009-09-16 | 28.425 | 7,559,633 | -307,180 | 1.19% | 214,882,622 |
| 2009-09-17 | 2009-09-15 | 27.946 | 7,866,813 | -22,192 | 1.24% | 219,842,409 |
| 2009-09-16 | 2009-09-14 | 27.843 | 7,889,005 | -32,703 | 1.24% | 219,652,053 |
| 2009-09-15 | 2009-09-11 | 28.288 | 7,921,708 | -246,445 | 1.25% | 224,089,427 |
| 2009-09-14 | 2009-09-10 | 27.946 | 8,168,153 | -319,117 | 1.29% | 228,263,521 |
| 2009-09-11 | 2009-09-09 | 27.672 | 8,487,270 | +31,535 | 1.34% | 234,856,113 |
| 2009-09-10 | 2009-09-08 | 27.740 | 8,455,735 | -184,542 | 1.33% | 234,562,657 |
| 2009-09-09 | 2009-09-07 | 27.226 | 8,640,277 | -238,269 | 1.36% | 235,243,311 |
| 2009-09-08 | 2009-09-04 | 26.610 | 8,878,546 | -133,150 | 1.40% | 236,257,366 |
| 2009-09-07 | 2009-09-03 | 25.685 | 9,011,696 | +22,192 | 1.42% | 231,467,641 |
| 2009-09-04 | 2009-09-02 | 24.315 | 8,989,504 | +211,405 | 1.42% | 218,583,093 |
| 2009-09-03 | 2009-09-01 | 25.000 | 8,778,099 | +81,759 | 1.38% | 219,455,174 |
| 2009-09-02 | 2009-08-31 | 25.172 | 8,696,340 | +56,063 | 1.37% | 218,900,291 |
| 2009-09-01 | 2009-08-28 | 25.925 | 8,640,277 | +252,285 | 1.36% | 223,998,977 |
| 2009-08-31 | 2009-08-27 | 26.336 | 8,387,992 | +589,833 | 1.32% | 220,905,657 |
| 2009-08-28 | 2009-08-26 | 27.569 | 7,798,159 | +186,878 | 1.23% | 214,986,137 |
| 2009-08-27 | 2009-08-25 | 28.185 | 7,611,281 | +70,079 | 1.20% | 214,526,072 |
| 2009-08-26 | 2009-08-24 | 28.699 | 7,541,202 | -225,358 | 1.19% | 216,424,828 |
| 2009-08-25 | 2009-08-21 | 27.672 | 7,766,560 | -157,741 | 1.22% | 214,912,933 |
| 2009-08-24 | 2009-08-20 | 27.192 | 7,924,301 | +168,190 | 1.25% | 215,478,506 |
| 2009-08-21 | 2009-08-19 | 25.959 | 7,756,111 | -339,884 | 1.22% | 201,342,618 |
| 2009-08-20 | 2009-08-18 | 26.815 | 8,095,995 | +188,045 | 1.28% | 217,097,330 |
| 2009-08-19 | 2009-08-17 | 26.130 | 7,907,950 | +379,596 | 1.25% | 206,638,358 |
| 2009-08-18 | 2009-08-14 | 27.672 | 7,528,354 | +91,103 | 1.19% | 208,321,399 |
| 2009-08-17 | 2009-08-13 | 28.083 | 7,437,251 | +157,678 | 1.17% | 208,856,877 |
| 2009-08-14 | 2009-08-12 | 27.774 | 7,279,573 | +509,241 | 1.15% | 202,185,147 |
| 2009-08-13 | 2009-08-11 | 29.315 | 6,770,332 | +193,886 | 1.07% | 198,475,187 |
| 2009-08-12 | 2009-08-10 | 30.274 | 6,576,446 | +94,607 | 1.04% | 199,097,594 |
| 2009-08-11 | 2009-08-07 | 28.973 | 6,481,839 | +377,259 | 1.02% | 187,798,056 |
| 2009-08-10 | 2009-08-06 | 30.994 | 6,104,580 | +32,704 | 0.96% | 189,202,495 |
| 2009-08-07 | 2009-08-05 | 31.096 | 6,071,876 | +297,836 | 0.96% | 188,812,713 |
| 2009-08-06 | 2009-08-04 | 32.809 | 5,774,040 | -171,040 | 0.91% | 189,438,299 |
| 2009-08-05 | 2009-08-03 | 32.226 | 5,945,080 | +21,024 | 0.94% | 191,588,667 |
| 2009-08-04 | 2009-07-31 | 30.103 | 5,924,056 | +43,216 | 0.93% | 178,332,509 |
| 2009-08-03 | 2009-07-30 | 29.076 | 5,880,840 | -74,751 | 0.93% | 170,989,540 |
| 2009-07-31 | 2009-07-29 | 28.083 | 5,955,591 | +131,982 | 0.94% | 167,248,105 |
| 2009-07-30 | 2009-07-28 | 29.041 | 5,823,609 | +85,263 | 0.92% | 169,126,067 |
| 2009-07-29 | 2009-07-27 | 26.747 | 5,738,346 | +37,375 | 0.90% | 153,482,991 |
| 2009-07-28 | 2009-07-24 | 25.685 | 5,700,971 | +30,368 | 0.90% | 146,430,850 |
| 2009-07-27 | 2009-07-23 | 25.514 | 5,670,603 | -108,623 | 0.89% | 144,679,835 |
| 2009-07-24 | 2009-07-22 | 25.548 | 5,779,226 | -93,438 | 0.91% | 147,649,165 |
| 2009-07-23 | 2009-07-21 | 25.343 | 5,872,664 | -220,750 | 0.93% | 148,829,617 |
| 2009-07-22 | 2009-07-20 | 25.137 | 6,093,414 | -714,807 | 0.96% | 153,171,948 |
| 2009-07-21 | 2009-07-17 | 23.048 | 6,808,221 | -433,439 | 1.07% | 156,917,434 |
| 2009-07-20 | 2009-07-16 | 22.569 | 7,241,660 | +37,375 | 1.14% | 163,435,364 |
| 2009-07-17 | 2009-07-15 | 22.432 | 7,204,285 | -136,654 | 1.14% | 161,604,956 |
| 2009-07-16 | 2009-07-14 | 21.541 | 7,340,939 | -54,849 | 1.16% | 158,133,816 |
| 2009-07-15 | 2009-07-13 | 20.582 | 7,395,788 | -119,134 | 1.17% | 152,223,399 |
| 2009-07-14 | 2009-07-10 | 21.302 | 7,514,922 | +17,519 | 1.19% | 160,080,102 |
| 2009-07-13 | 2009-07-09 | 21.850 | 7,497,403 | -15,183 | 1.18% | 163,815,135 |
| 2009-07-10 | 2009-07-08 | 21.815 | 7,512,586 | +70,079 | 1.18% | 163,889,594 |
| 2009-07-09 | 2009-07-07 | 22.261 | 7,442,507 | +74,751 | 1.17% | 165,674,282 |
| 2009-07-08 | 2009-07-06 | 22.398 | 7,367,756 | +12,848 | 1.16% | 165,019,578 |
| 2009-07-07 | 2009-07-03 | 22.124 | 7,354,908 | -3,504 | 1.16% | 162,716,746 |
| 2009-07-06 | 2009-07-02 | 22.158 | 7,358,412 | -98,111 | 1.16% | 163,046,271 |
| 2009-07-03 | 2009-06-30 | 22.021 | 7,456,523 | +37,375 | 1.18% | 164,198,741 |
| 2009-07-02 | 2009-06-29 | 22.603 | 7,419,148 | -89,934 | 1.17% | 167,695,133 |
| 2009-06-30 | 2009-06-26 | 23.219 | 7,509,082 | -266,301 | 1.18% | 174,356,856 |
| 2009-06-29 | 2009-06-25 | 23.082 | 7,775,383 | +92,224 | 1.23% | 179,475,089 |
| 2009-06-26 | 2009-06-24 | 22.363 | 7,683,159 | -395,807 | 1.21% | 171,820,703 |
| 2009-06-25 | 2009-06-23 | 21.233 | 8,078,966 | -5,840 | 1.27% | 171,541,799 |
| 2009-06-24 | 2009-06-22 | 21.302 | 8,084,806 | -59,567 | 1.28% | 172,219,561 |
| 2009-06-23 | 2009-06-19 | 20.993 | 8,144,373 | +37,375 | 1.28% | 170,978,152 |
| 2009-06-22 | 2009-06-18 | 20.754 | 8,106,998 | +3,504 | 1.28% | 168,250,041 |
| 2009-06-19 | 2009-06-17 | 20.856 | 8,103,494 | +412,299 | 1.28% | 169,009,881 |
| 2009-06-18 | 2009-06-16 | 21.541 | 7,691,195 | +414,635 | 1.21% | 165,678,806 |
| 2009-06-17 | 2009-06-15 | 22.329 | 7,276,560 | +337,548 | 1.15% | 162,478,612 |
| 2009-06-16 | 2009-06-12 | 23.459 | 6,939,012 | -348,060 | 1.09% | 162,783,619 |
| 2009-06-15 | 2009-06-11 | 23.767 | 7,287,072 | -151,838 | 1.15% | 173,194,868 |
| 2009-06-12 | 2009-06-10 | 22.980 | 7,438,910 | -1,288,545 | 1.17% | 170,944,178 |
| 2009-06-11 | 2009-06-09 | 21.233 | 8,727,455 | -1,426,110 | 1.38% | 185,311,255 |
| 2009-06-10 | 2009-06-08 | 22.021 | 10,153,565 | +3,083,482 | 1.60% | 223,589,814 |
| 2009-06-09 | 2009-06-05 | 23.254 | 7,070,083 | +253,453 | 1.11% | 164,405,664 |
| 2009-06-08 | 2009-06-04 | 23.904 | 6,816,630 | +422,810 | 1.08% | 162,947,474 |
| 2009-06-05 | 2009-06-03 | 23.904 | 6,393,820 | +338,716 | 1.01% | 152,840,454 |
| 2009-06-04 | 2009-06-02 | 22.089 | 6,055,104 | -190,381 | 0.95% | 133,753,086 |
| 2009-06-03 | 2009-06-01 | 21.747 | 6,245,485 | -404,124 | 0.98% | 135,819,580 |
| 2009-06-02 | 2009-05-29 | 19.692 | 6,649,609 | -194,119 | 1.05% | 130,944,253 |
| 2009-06-01 | 2009-05-27 | 19.589 | 6,843,728 | -304,844 | 1.08% | 134,063,718 |
| 2009-05-29 | 2009-05-26 | 18.630 | 7,148,572 | +61,903 | 1.13% | 133,180,513 |
| 2009-05-27 | 2009-05-25 | 18.562 | 7,086,669 | +81,642 | 1.12% | 131,541,844 |
| 2009-05-26 | 2009-05-22 | 18.596 | 7,005,027 | +269,805 | 1.10% | 130,266,316 |
| 2009-05-25 | 2009-05-21 | 19.110 | 6,735,222 | +226,589 | 1.06% | 128,708,907 |
| 2009-05-22 | 2009-05-20 | 19.863 | 6,508,633 | +4,672 | 1.03% | 129,282,656 |
| 2009-05-21 | 2009-05-19 | 20.000 | 6,503,961 | -330,797 | 1.03% | 130,080,820 |
| 2009-05-20 | 2009-05-18 | 19.041 | 6,834,758 | -28,031 | 1.08% | 130,142,883 |
| 2009-05-19 | 2009-05-15 | 18.596 | 6,862,789 | +105,118 | 1.08% | 127,621,242 |
| 2009-05-18 | 2009-05-14 | 18.356 | 6,757,671 | +309,517 | 1.07% | 124,046,445 |
| 2009-05-15 | 2009-05-13 | 19.281 | 6,448,154 | -102,783 | 1.02% | 124,327,238 |
| 2009-05-14 | 2009-05-12 | 18.493 | 6,550,937 | +225,421 | 1.03% | 121,148,955 |
| 2009-05-13 | 2009-05-11 | 19.972 | 6,325,516 | -16,352 | 1.00% | 126,335,253 |
| 2009-05-12 | 2009-05-08 | 20.392 | 6,341,868 | +80,539 | 1.00% | 129,323,735 |
| 2009-05-11 | 2009-05-07 | 19.413 | 6,261,329 | +74,333 | 1.01% | 121,549,169 |
| 2009-05-08 | 2009-05-06 | 19.867 | 6,186,996 | +2,287 | 1.00% | 122,919,464 |
| 2009-05-07 | 2009-05-05 | 19.693 | 6,184,709 | -42,313 | 1.00% | 121,792,390 |
| 2009-05-06 | 2009-05-04 | 19.028 | 6,227,022 | -475,730 | 1.00% | 118,487,295 |
| 2009-05-05 | 2009-04-30 | 16.370 | 6,702,752 | -488,310 | 1.08% | 109,721,438 |
| 2009-05-04 | 2009-04-29 | 15.110 | 7,191,062 | -196,696 | 1.16% | 108,659,891 |
| 2009-04-30 | 2009-04-28 | 14.166 | 7,387,758 | +75,476 | 1.19% | 104,655,046 |
| 2009-04-29 | 2009-04-27 | 14.901 | 7,312,282 | +64,041 | 1.18% | 108,956,970 |
| 2009-04-28 | 2009-04-24 | 15.583 | 7,248,241 | -4,574 | 1.17% | 112,946,511 |
| 2009-04-27 | 2009-04-23 | 15.600 | 7,252,815 | +59,466 | 1.17% | 113,144,630 |
| 2009-04-24 | 2009-04-22 | 15.285 | 7,193,349 | -37,738 | 1.16% | 109,952,487 |
| 2009-04-23 | 2009-04-21 | 15.985 | 7,231,087 | +148,666 | 1.16% | 115,587,873 |
| 2009-04-22 | 2009-04-20 | 16.492 | 7,082,421 | -61,754 | 1.14% | 116,803,518 |
| 2009-04-21 | 2009-04-17 | 16.142 | 7,144,175 | +281,321 | 1.15% | 115,323,092 |
| 2009-04-20 | 2009-04-16 | 16.614 | 6,862,854 | +160,102 | 1.11% | 114,022,578 |
| 2009-04-17 | 2009-04-15 | 17.804 | 6,702,752 | -78,907 | 1.08% | 119,333,786 |
| 2009-04-16 | 2009-04-14 | 17.436 | 6,781,659 | -224,257 | 1.09% | 118,247,944 |
| 2009-04-15 | 2009-04-09 | 15.583 | 7,005,916 | -92,630 | 1.13% | 109,170,455 |
| 2009-04-14 | 2009-04-08 | 15.075 | 7,098,546 | -163,532 | 1.14% | 107,013,645 |
| 2009-04-09 | 2009-04-07 | 15.670 | 7,262,078 | +170,394 | 1.17% | 113,797,156 |
| 2009-04-08 | 2009-04-06 | 16.247 | 7,091,684 | -368,234 | 1.14% | 115,219,923 |
| 2009-04-07 | 2009-04-03 | 15.495 | 7,459,918 | -431,131 | 1.20% | 115,592,662 |
| 2009-04-06 | 2009-04-02 | 14.743 | 7,891,049 | -415,120 | 1.27% | 116,338,861 |
| 2009-04-03 | 2009-04-01 | 13.851 | 8,306,169 | +137,230 | 1.34% | 115,050,480 |
| 2009-04-02 | 2009-03-31 | 13.729 | 8,168,939 | +218,424 | 1.32% | 112,149,619 |
| 2009-04-01 | 2009-03-30 | 13.676 | 7,950,515 | +268,742 | 1.28% | 108,733,785 |
| 2009-03-31 | 2009-03-27 | 15.093 | 7,681,773 | +58,323 | 1.24% | 115,940,390 |
| 2009-03-30 | 2009-03-26 | 15.425 | 7,623,450 | -542,058 | 1.23% | 117,593,315 |
| 2009-03-27 | 2009-03-25 | 14.323 | 8,165,508 | -88,056 | 1.32% | 116,957,911 |
| 2009-03-26 | 2009-03-24 | 15.058 | 8,253,564 | -660,991 | 1.33% | 124,281,694 |
| 2009-03-25 | 2009-03-23 | 14.796 | 8,914,555 | -704,447 | 1.44% | 131,896,273 |
| 2009-03-24 | 2009-03-20 | 13.204 | 9,619,002 | -332,782 | 1.55% | 127,010,451 |
| 2009-03-23 | 2009-03-19 | 13.117 | 9,951,784 | -703,304 | 1.60% | 130,534,315 |
| 2009-03-20 | 2009-03-18 | 12.505 | 10,655,088 | -11,435 | 1.72% | 133,237,223 |
| 2009-03-19 | 2009-03-17 | 12.557 | 10,666,523 | -861,118 | 1.72% | 133,939,850 |
| 2009-03-18 | 2009-03-16 | 12.889 | 11,527,641 | -591,232 | 1.86% | 148,583,444 |
| 2009-03-17 | 2009-03-13 | 12.050 | 12,118,873 | -356,798 | 1.95% | 146,030,626 |
| 2009-03-16 | 2009-03-12 | 11.438 | 12,475,671 | +105,210 | 2.01% | 142,693,488 |
| 2009-03-13 | 2009-03-11 | 11.613 | 12,370,461 | -48,031 | 1.99% | 143,653,580 |
| 2009-03-12 | 2009-03-10 | 11.613 | 12,418,492 | +3,431 | 2.00% | 144,211,347 |
| 2009-03-11 | 2009-03-09 | 11.333 | 12,415,061 | +62,897 | 2.00% | 140,697,492 |
| 2009-03-10 | 2009-03-06 | 11.543 | 12,352,164 | +116,645 | 1.99% | 142,577,001 |
| 2009-03-09 | 2009-03-05 | 11.945 | 12,235,519 | -57,179 | 1.97% | 146,152,279 |
| 2009-03-06 | 2009-03-04 | 12.557 | 12,292,698 | +40,026 | 1.98% | 154,359,779 |
| 2009-03-05 | 2009-03-03 | 11.892 | 12,252,672 | -305,337 | 1.97% | 145,714,313 |
| 2009-03-04 | 2009-03-02 | 11.035 | 12,558,009 | -43,456 | 2.02% | 138,583,856 |
| 2009-03-03 | 2009-02-27 | 11.490 | 12,601,465 | -93,774 | 2.03% | 144,793,444 |
| 2009-03-02 | 2009-02-26 | 11.892 | 12,695,239 | +76,620 | 2.04% | 150,977,519 |
| 2009-02-27 | 2009-02-25 | 12.050 | 12,618,619 | +287,039 | 2.03% | 152,052,491 |
| 2009-02-26 | 2009-02-24 | 12.067 | 12,331,580 | +361,373 | 1.99% | 148,809,380 |
| 2009-02-25 | 2009-02-23 | 12.575 | 11,970,207 | +141,804 | 1.93% | 150,519,595 |
| 2009-02-24 | 2009-02-20 | 12.697 | 11,828,403 | +642,693 | 1.91% | 150,184,539 |
| 2009-02-23 | 2009-02-19 | 13.257 | 11,185,710 | -313,341 | 1.80% | 148,284,328 |
| 2009-02-20 | 2009-02-18 | 12.942 | 11,499,051 | +571,791 | 1.85% | 148,818,256 |
| 2009-02-19 | 2009-02-17 | 12.714 | 10,927,260 | +775,349 | 1.76% | 138,933,885 |
| 2009-02-18 | 2009-02-16 | 13.781 | 10,151,911 | +248,157 | 1.64% | 139,906,055 |
| 2009-02-17 | 2009-02-13 | 13.047 | 9,903,754 | +598,094 | 1.60% | 129,211,498 |
| 2009-02-16 | 2009-02-12 | 12.942 | 9,305,660 | +755,908 | 1.50% | 120,431,859 |
| 2009-02-13 | 2009-02-11 | 13.904 | 8,549,752 | +465,438 | 1.38% | 118,872,977 |
| 2009-02-12 | 2009-02-10 | 14.586 | 8,084,314 | +402,541 | 1.30% | 117,915,722 |
| 2009-02-11 | 2009-02-09 | 15.110 | 7,681,773 | -192,122 | 1.24% | 116,074,736 |
| 2009-02-10 | 2009-02-06 | 14.761 | 7,873,895 | +69,759 | 1.27% | 116,223,662 |
| 2009-02-09 | 2009-02-05 | 14.848 | 7,804,136 | -386,531 | 1.26% | 115,876,404 |
| 2009-02-06 | 2009-02-04 | 14.376 | 8,190,667 | -566,074 | 1.32% | 117,748,011 |
| 2009-02-05 | 2009-02-03 | 12.767 | 8,756,741 | -4,574 | 1.41% | 111,796,410 |
| 2009-02-04 | 2009-02-02 | 12.452 | 8,761,315 | +32,020 | 1.41% | 109,096,742 |
| 2009-02-03 | 2009-01-30 | 13.501 | 8,729,295 | +85,769 | 1.41% | 117,857,971 |
| 2009-02-02 | 2009-01-29 | 12.697 | 8,643,526 | -76,620 | 1.39% | 109,746,342 |
| 2009-01-30 | 2009-01-23 | 11.280 | 8,720,146 | -17,154 | 1.40% | 98,366,215 |
| 2009-01-29 | 2009-01-22 | 11.910 | 8,737,300 | -312,198 | 1.41% | 104,060,726 |
| 2009-01-23 | 2009-01-21 | 12.067 | 9,049,498 | +370,521 | 1.46% | 109,203,377 |
| 2009-01-22 | 2009-01-20 | 13.851 | 8,678,977 | -118,933 | 1.40% | 120,214,322 |
| 2009-01-21 | 2009-01-19 | 14.568 | 8,797,910 | -137,229 | 1.42% | 128,170,184 |
| 2009-01-20 | 2009-01-16 | 14.236 | 8,935,139 | -271,030 | 1.44% | 127,200,322 |
| 2009-01-19 | 2009-01-15 | 14.341 | 9,206,169 | +69,759 | 1.48% | 132,024,730 |
| 2009-01-16 | 2009-01-14 | 13.676 | 9,136,410 | +113,215 | 1.47% | 124,952,464 |
| 2009-01-15 | 2009-01-13 | 13.431 | 9,023,195 | +682,718 | 1.45% | 121,194,819 |
| 2009-01-14 | 2009-01-12 | 13.659 | 8,340,477 | +476,874 | 1.34% | 113,921,164 |
| 2009-01-13 | 2009-01-09 | 14.516 | 7,863,603 | +755,908 | 1.27% | 114,146,385 |
| 2009-01-12 | 2009-01-08 | 14.831 | 7,107,695 | +431,131 | 1.14% | 105,411,290 |
| 2009-01-09 | 2009-01-07 | 16.894 | 6,676,564 | +56,035 | 1.08% | 112,795,723 |
| 2009-01-08 | 2009-01-06 | 17.769 | 6,620,529 | -155,527 | 1.07% | 117,638,341 |
| 2009-01-07 | 2009-01-05 | 17.192 | 6,776,056 | -348,792 | 1.09% | 116,491,167 |
| 2009-01-06 | 2009-01-02 | 16.300 | 7,124,848 | -237,866 | 1.15% | 116,132,562 |
| 2009-01-05 | 2008-12-31 | 15.163 | 7,362,714 | -61,753 | 1.19% | 111,639,921 |
| 2009-01-02 | 2008-12-29 | 14.446 | 7,424,467 | -56,036 | 1.20% | 107,252,598 |
| 2008-12-30 | 2008-12-24 | 14.166 | 7,480,503 | +369,378 | 1.20% | 105,968,872 |
| 2008-12-29 | 2008-12-22 | 14.446 | 7,111,125 | +91,486 | 1.15% | 102,726,112 |
| 2008-12-23 | 2008-12-19 | 15.600 | 7,019,639 | +80,051 | 1.13% | 109,507,061 |
| 2008-12-22 | 2008-12-18 | 16.265 | 6,939,588 | -202,414 | 1.12% | 112,870,156 |
| 2008-12-19 | 2008-12-17 | 15.128 | 7,142,002 | -237,865 | 1.15% | 108,043,481 |
| 2008-12-18 | 2008-12-16 | 13.466 | 7,379,867 | -233,291 | 1.19% | 99,380,631 |
| 2008-12-17 | 2008-12-15 | 12.837 | 7,613,158 | -99,492 | 1.23% | 97,728,986 |
| 2008-12-16 | 2008-12-12 | 12.330 | 7,712,650 | +713,596 | 1.24% | 95,094,463 |
| 2008-12-15 | 2008-12-11 | 14.253 | 6,999,054 | +17,153 | 1.13% | 99,760,690 |
| 2008-12-12 | 2008-12-10 | 15.215 | 6,981,901 | -611,816 | 1.12% | 106,232,018 |
| 2008-12-11 | 2008-12-09 | 13.904 | 7,593,717 | -113,215 | 1.22% | 105,580,576 |
| 2008-12-10 | 2008-12-08 | 13.134 | 7,706,932 | -234,434 | 1.24% | 101,224,107 |
| 2008-12-09 | 2008-12-05 | 12.190 | 7,941,366 | -816,518 | 1.28% | 96,803,371 |
| 2008-12-08 | 2008-12-04 | 11.298 | 8,757,884 | +50,317 | 1.41% | 98,945,079 |
| 2008-12-05 | 2008-12-03 | 11.263 | 8,707,567 | +320,204 | 1.40% | 98,072,034 |
| 2008-12-04 | 2008-12-02 | 10.458 | 8,387,363 | +77,763 | 1.35% | 87,718,079 |
| 2008-12-03 | 2008-12-01 | 11.438 | 8,309,600 | -561,499 | 1.34% | 95,043,049 |
| 2008-12-02 | 2008-11-28 | 10.843 | 8,871,099 | -102,922 | 1.43% | 96,190,373 |
| 2008-12-01 | 2008-11-27 | 10.843 | 8,974,021 | +347,649 | 1.45% | 97,306,368 |
| 2008-11-28 | 2008-11-26 | 10.109 | 8,626,372 | -130,369 | 1.39% | 87,200,407 |
| 2008-11-27 | 2008-11-25 | 8.919 | 8,756,741 | +22,872 | 1.41% | 78,104,341 |
| 2008-11-26 | 2008-11-24 | 8.779 | 8,733,869 | -165,819 | 1.41% | 76,678,372 |
| 2008-11-25 | 2008-11-21 | 9.007 | 8,899,688 | +131,512 | 1.43% | 80,157,562 |
| 2008-11-24 | 2008-11-20 | 8.237 | 8,768,176 | +182,973 | 1.41% | 72,225,849 |
| 2008-11-21 | 2008-11-19 | 9.724 | 8,585,203 | +49,174 | 1.38% | 83,481,040 |
| 2008-11-19 | 2008-11-17 | 11.892 | 8,536,029 | -181,830 | 1.37% | 101,514,314 |
| 2008-11-18 | 2008-11-14 | 10.913 | 8,717,859 | -141,804 | 1.40% | 95,138,636 |
| 2008-11-17 | 2008-11-13 | 10.493 | 8,859,663 | +137,230 | 1.43% | 92,967,455 |
| 2008-11-14 | 2008-11-12 | 10.931 | 8,722,433 | +34,307 | 1.40% | 95,341,098 |
| 2008-11-13 | 2008-11-11 | 10.738 | 8,688,126 | -622,109 | 1.40% | 93,294,700 |
| 2008-11-12 | 2008-11-10 | 11.018 | 9,310,235 | -137,229 | 1.50% | 102,580,234 |
| 2008-11-11 | 2008-11-07 | 8.674 | 9,447,464 | -122,364 | 1.52% | 81,951,973 |
| 2008-11-10 | 2008-11-06 | 7.940 | 9,569,828 | +192,122 | 1.54% | 75,984,057 |
| 2008-11-07 | 2008-11-05 | 8.377 | 9,377,706 | +80,051 | 1.51% | 78,558,760 |
| 2008-11-06 | 2008-11-04 | 7.870 | 9,297,655 | +94,917 | 1.50% | 73,172,591 |
| 2008-11-05 | 2008-11-03 | 8.622 | 9,202,738 | -1,132,146 | 1.48% | 79,346,261 |
| 2008-11-04 | 2008-10-31 | 8.010 | 10,334,884 | -73,190 | 1.66% | 82,781,554 |
| 2008-11-03 | 2008-10-30 | 7.870 | 10,408,074 | -1,054,383 | 1.68% | 81,911,594 |
| 2008-10-31 | 2008-10-29 | 6.174 | 11,462,457 | -110,927 | 1.85% | 70,764,414 |
| 2008-10-30 | 2008-10-28 | 5.422 | 11,573,384 | -53,749 | 1.86% | 62,745,784 |
| 2008-10-29 | 2008-10-27 | 5.054 | 11,627,133 | +490,597 | 1.87% | 58,766,926 |
| 2008-10-28 | 2008-10-24 | 6.226 | 11,136,536 | +327,065 | 1.79% | 69,336,612 |
| 2008-10-27 | 2008-10-23 | 6.226 | 10,809,471 | +423,125 | 1.74% | 67,300,289 |
| 2008-10-24 | 2008-10-22 | 6.523 | 10,386,346 | +457,433 | 1.67% | 67,753,870 |
| 2008-10-23 | 2008-10-21 | 7.258 | 9,928,913 | +136,087 | 1.60% | 72,062,993 |
| 2008-10-22 | 2008-10-20 | 7.748 | 9,792,826 | +78,907 | 1.58% | 75,870,729 |
| 2008-10-21 | 2008-10-17 | 7.520 | 9,713,919 | +540,914 | 1.56% | 73,050,875 |
| 2008-10-20 | 2008-10-16 | 7.975 | 9,173,005 | +720,457 | 1.48% | 73,154,149 |
| 2008-10-17 | 2008-10-15 | 9.147 | 8,452,548 | +132,656 | 1.36% | 77,312,875 |
| 2008-10-16 | 2008-10-14 | 10.161 | 8,319,892 | -49,174 | 1.34% | 84,538,845 |
| 2008-10-15 | 2008-10-13 | 9.934 | 8,369,066 | +60,610 | 1.35% | 83,135,750 |
| 2008-10-14 | 2008-10-10 | 9.392 | 8,308,456 | +306,480 | 1.34% | 78,029,190 |
| 2008-10-13 | 2008-10-09 | 10.231 | 8,001,976 | -3,431 | 1.29% | 81,868,268 |
| 2008-10-10 | 2008-10-08 | 10.039 | 8,005,407 | +252,732 | 1.29% | 80,363,307 |
| 2008-10-09 | 2008-10-06 | 11.420 | 7,752,675 | +120,076 | 1.25% | 88,537,499 |
| 2008-10-08 | 2008-10-03 | 12.592 | 7,632,599 | +37,738 | 1.23% | 96,109,747 |
| 2008-10-06 | 2008-10-02 | 13.169 | 7,594,861 | +51,595 | 1.22% | 100,017,800 |
| 2008-10-03 | 2008-09-30 | 12.277 | 7,543,266 | -5,718 | 1.21% | 92,610,243 |
| 2008-10-02 | 2008-09-29 | 12.102 | 7,548,984 | -34,308 | 1.22% | 91,360,210 |
| 2008-09-30 | 2008-09-26 | 12.924 | 7,583,292 | +57,179 | 1.22% | 98,008,718 |
| 2008-09-29 | 2008-09-25 | 13.204 | 7,526,113 | +42,313 | 1.21% | 99,375,695 |
| 2008-09-26 | 2008-09-24 | 13.029 | 7,483,800 | +49,174 | 1.21% | 97,508,154 |
| 2008-09-25 | 2008-09-23 | 13.344 | 7,434,626 | +9,149 | 1.20% | 99,207,877 |
| 2008-09-24 | 2008-09-22 | 15.285 | 7,425,477 | +90,343 | 1.20% | 113,500,632 |
| 2008-09-23 | 2008-09-19 | 14.603 | 7,335,134 | -45,744 | 1.18% | 107,116,659 |
| 2008-09-22 | 2008-09-18 | 11.718 | 7,380,878 | -96,061 | 1.19% | 86,485,902 |
| 2008-09-19 | 2008-09-17 | 12.277 | 7,476,939 | -168,106 | 1.20% | 91,795,933 |
| 2008-09-18 | 2008-09-16 | 12.330 | 7,645,045 | +66,328 | 1.23% | 94,260,916 |
| 2008-09-17 | 2008-09-12 | 13.956 | 7,578,717 | -356,798 | 1.22% | 105,769,651 |
| 2008-09-16 | 2008-09-11 | 13.466 | 7,935,515 | +434,561 | 1.28% | 106,863,239 |
| 2008-09-12 | 2008-09-10 | 13.851 | 7,500,954 | +60,610 | 1.21% | 103,897,279 |
| 2008-09-11 | 2008-09-09 | 14.831 | 7,440,344 | +67,471 | 1.20% | 110,344,670 |
| 2008-09-10 | 2008-09-08 | 15.670 | 7,372,873 | -46,886 | 1.19% | 115,533,320 |
| 2008-09-09 | 2008-09-05 | 14.970 | 7,419,759 | +371,664 | 1.20% | 111,077,489 |
| 2008-09-08 | 2008-09-04 | 16.177 | 7,048,095 | -45,743 | 1.14% | 114,018,671 |
| 2008-09-05 | 2008-09-03 | 16.789 | 7,093,838 | +313,341 | 1.14% | 119,100,886 |
| 2008-09-04 | 2008-09-02 | 18.014 | 6,780,497 | +3,431 | 1.09% | 122,140,936 |
| 2008-09-03 | 2008-09-01 | 18.398 | 6,777,066 | -25,159 | 1.09% | 124,686,647 |
| 2008-09-02 | 2008-08-29 | 18.748 | 6,802,225 | -3,431 | 1.10% | 127,528,799 |
| 2008-09-01 | 2008-08-28 | 18.783 | 6,805,656 | -2,287 | 1.10% | 127,831,171 |
| 2008-08-29 | 2008-08-27 | 19.448 | 6,807,943 | -53,748 | 1.10% | 132,398,538 |
| 2008-08-28 | 2008-08-26 | 18.153 | 6,861,691 | -3,431 | 1.11% | 124,563,557 |
| 2008-08-27 | 2008-08-25 | 18.538 | 6,865,122 | -36,595 | 1.11% | 127,267,237 |
| 2008-08-26 | 2008-08-21 | 18.678 | 6,901,717 | +28,590 | 1.11% | 128,911,271 |
| 2008-08-25 | 2008-08-20 | 18.713 | 6,873,127 | +46,887 | 1.11% | 128,617,670 |
| 2008-08-21 | 2008-08-19 | 17.979 | 6,826,240 | -12,580 | 1.10% | 122,726,164 |
| 2008-08-20 | 2008-08-18 | 17.839 | 6,838,820 | +60,610 | 1.10% | 121,995,507 |
| 2008-08-19 | 2008-08-15 | 18.538 | 6,778,210 | -45,743 | 1.09% | 125,656,042 |
| 2008-08-18 | 2008-08-14 | 19.727 | 6,823,953 | +19,441 | 1.10% | 134,619,390 |
| 2008-08-15 | 2008-08-13 | 18.014 | 6,804,512 | +282,465 | 1.10% | 122,573,532 |
| 2008-08-14 | 2008-08-12 | 18.573 | 6,522,047 | -80,051 | 1.05% | 121,135,359 |
| 2008-08-13 | 2008-08-11 | 19.693 | 6,602,098 | +108,640 | 1.06% | 130,011,823 |
| 2008-08-12 | 2008-08-08 | 20.042 | 6,493,458 | +218,425 | 1.05% | 130,143,699 |
| 2008-08-11 | 2008-08-07 | 21.406 | 6,275,033 | +46,887 | 1.01% | 134,325,951 |
| 2008-08-08 | 2008-08-05 | 22.631 | 6,228,146 | +429,987 | 1.00% | 140,946,908 |
| 2008-08-07 | 2008-08-04 | 25.639 | 5,798,159 | +82,337 | 0.93% | 148,657,417 |
| 2008-08-05 | 2008-08-01 | 27.108 | 5,715,822 | +58,323 | 0.92% | 154,943,330 |
| 2008-08-01 | 2008-07-30 | 27.807 | 5,657,499 | -72,868 | 0.91% | 157,320,059 |
| 2008-07-31 | 2008-07-29 | 27.073 | 5,730,367 | -2,287 | 0.92% | 155,137,177 |
| 2008-07-30 | 2008-07-28 | 26.618 | 5,732,654 | -3,431 | 0.92% | 152,592,390 |
| 2008-07-29 | 2008-07-25 | 26.583 | 5,736,085 | +22,872 | 0.92% | 152,483,081 |
| 2008-07-28 | 2008-07-24 | 28.157 | 5,713,213 | -139,517 | 0.92% | 160,867,674 |
| 2008-07-25 | 2008-07-23 | 27.982 | 5,852,730 | -46,887 | 0.94% | 163,772,494 |
| 2008-07-24 | 2008-07-22 | 26.793 | 5,899,617 | -14,867 | 0.95% | 158,068,406 |
| 2008-07-23 | 2008-07-21 | 26.408 | 5,914,484 | -5,717 | 0.95% | 156,191,106 |
| 2008-07-22 | 2008-07-18 | 25.709 | 5,920,201 | +3,430 | 0.95% | 152,200,570 |
| 2008-07-21 | 2008-07-17 | 25.709 | 5,916,771 | +44,600 | 0.95% | 152,112,389 |
| 2008-07-18 | 2008-07-16 | 25.709 | 5,872,171 | -29,733 | 0.95% | 150,965,782 |
| 2008-07-17 | 2008-07-15 | 26.023 | 5,901,904 | +99,492 | 0.95% | 153,588,098 |
| 2008-07-16 | 2008-07-14 | 27.458 | 5,802,412 | +9,148 | 0.93% | 159,320,150 |
| 2008-07-15 | 2008-07-11 | 27.423 | 5,793,264 | -2,287 | 0.93% | 158,866,332 |
| 2008-07-14 | 2008-07-10 | 27.283 | 5,795,551 | -32,020 | 0.93% | 158,118,185 |
| 2008-07-11 | 2008-07-09 | 26.163 | 5,827,571 | -4,575 | 0.94% | 152,469,037 |
| 2008-07-10 | 2008-07-08 | 25.184 | 5,832,146 | -35,451 | 0.94% | 146,876,857 |
| 2008-07-09 | 2008-07-07 | 25.954 | 5,867,597 | +26,303 | 0.95% | 152,284,840 |
| 2008-07-07 | 2008-07-03 | 25.394 | 5,841,294 | +21,728 | 0.94% | 148,333,134 |
| 2008-07-04 | 2008-07-02 | 26.408 | 5,819,566 | +8,005 | 0.94% | 153,684,489 |
| 2008-07-03 | 2008-06-30 | 27.353 | 5,811,561 | -10,292 | 0.94% | 158,961,532 |
| 2008-07-02 | 2008-06-27 | 27.458 | 5,821,853 | -5,508 | 0.94% | 159,853,953 |
| 2008-06-30 | 2008-06-26 | 27.737 | 5,827,361 | -5,718 | 0.94% | 161,635,815 |
| 2008-06-27 | 2008-06-25 | 27.353 | 5,833,079 | +3,430 | 0.94% | 159,550,106 |
| 2008-06-26 | 2008-06-24 | 27.213 | 5,829,649 | +40,026 | 0.94% | 158,640,654 |
| 2008-06-25 | 2008-06-23 | 27.458 | 5,789,623 | -2,287 | 0.93% | 158,968,995 |
| 2008-06-24 | 2008-06-20 | 27.842 | 5,791,910 | +231,003 | 0.93% | 161,260,261 |
| 2008-06-23 | 2008-06-19 | 27.982 | 5,560,907 | +187,548 | 0.90% | 155,606,633 |
| 2008-06-20 | 2008-06-18 | 29.032 | 5,373,359 | +25,159 | 0.87% | 155,997,068 |
| 2008-06-19 | 2008-06-17 | 29.137 | 5,348,200 | +5,718 | 0.86% | 155,827,868 |
| 2008-06-18 | 2008-06-16 | 28.857 | 5,342,482 | -126,938 | 0.86% | 154,166,319 |
| 2008-06-17 | 2008-06-13 | 28.157 | 5,469,420 | +19,441 | 0.88% | 154,003,163 |
| 2008-06-16 | 2008-06-12 | 29.032 | 5,449,979 | +157,814 | 0.88% | 158,221,467 |
| 2008-06-13 | 2008-06-11 | 30.116 | 5,292,165 | +43,456 | 0.85% | 159,378,236 |
| 2008-06-12 | 2008-06-10 | 30.326 | 5,248,709 | +436,849 | 0.85% | 159,171,049 |
| 2008-06-11 | 2008-06-06 | 32.949 | 4,811,860 | +128,081 | 0.78% | 158,546,395 |
| 2008-06-10 | 2008-06-05 | 33.789 | 4,683,779 | +74,333 | 0.75% | 158,258,122 |
| 2008-06-06 | 2008-06-04 | 35.765 | 4,609,446 | +25,159 | 0.74% | 164,855,915 |
| 2008-06-05 | 2008-06-03 | 36.202 | 4,584,287 | +16,010 | 0.74% | 165,960,462 |
| 2008-06-04 | 2008-06-02 | 37.601 | 4,568,277 | -5,718 | 0.74% | 171,772,399 |
| 2008-06-03 | 2008-05-30 | 36.727 | 4,573,995 | -5,718 | 0.74% | 167,987,695 |
| 2008-06-02 | 2008-05-29 | 34.978 | 4,579,713 | +18,686 | 0.74% | 160,188,284 |
| 2008-05-30 | 2008-05-28 | 34.278 | 4,561,027 | +1,144 | 0.73% | 156,343,995 |
| 2008-05-29 | 2008-05-27 | 34.768 | 4,559,883 | +27,446 | 0.73% | 158,537,706 |
| 2008-05-28 | 2008-05-26 | 35.153 | 4,532,437 | -24,015 | 0.73% | 159,327,347 |
| 2008-05-27 | 2008-05-23 | 36.289 | 4,556,452 | +17,153 | 0.73% | 165,351,215 |
| 2008-05-26 | 2008-05-22 | 37.689 | 4,539,299 | -92,630 | 0.73% | 171,079,730 |
| 2008-05-23 | 2008-05-21 | 38.825 | 4,631,929 | -8,005 | 0.75% | 179,836,300 |
| 2008-05-22 | 2008-05-20 | 38.913 | 4,639,934 | -146,378 | 0.75% | 180,552,834 |
| 2008-05-21 | 2008-05-19 | 40.224 | 4,786,312 | -157,815 | 0.77% | 192,526,862 |
| 2008-05-20 | 2008-05-16 | 40.137 | 4,944,127 | -120,076 | 0.80% | 198,442,550 |
| 2008-05-19 | 2008-05-15 | 39.612 | 5,064,203 | -14,226 | 0.82% | 200,605,023 |
| 2008-05-16 | 2008-05-14 | 38.126 | 5,078,429 | -29,985 | 0.82% | 193,619,177 |
| 2008-05-15 | 2008-05-13 | 38.213 | 5,108,414 | +317,916 | 0.82% | 195,209,082 |
| 2008-05-14 | 2008-05-09 | 35.502 | 4,790,498 | -115,502 | 0.77% | 170,074,496 |
| 2008-05-13 | 2008-05-08 | 36.958 | 4,906,000 | +34,308 | 0.79% | 181,317,594 |
| 2008-05-09 | 2008-05-07 | 36.057 | 4,871,692 | +141,984 | 0.78% | 175,658,174 |
| 2008-05-08 | 2008-05-06 | 37.499 | 4,729,708 | -48,146 | 0.79% | 177,360,216 |
| 2008-05-07 | 2008-05-05 | 36.508 | 4,777,854 | -21,322 | 0.79% | 174,428,098 |
| 2008-05-06 | 2008-05-02 | 35.119 | 4,799,176 | -23,297 | 0.80% | 168,544,340 |
| 2008-05-05 | 2008-04-30 | 35.083 | 4,822,473 | +14,422 | 0.80% | 169,188,634 |
| 2008-05-02 | 2008-04-29 | 35.624 | 4,808,051 | -2,219 | 0.80% | 171,283,114 |
| 2008-04-30 | 2008-04-28 | 35.805 | 4,810,270 | +9,984 | 0.80% | 172,229,381 |
| 2008-04-29 | 2008-04-25 | 35.624 | 4,800,286 | -9,984 | 0.80% | 171,006,492 |
| 2008-04-28 | 2008-04-24 | 36.147 | 4,810,270 | -69,889 | 0.80% | 173,877,095 |
| 2008-04-25 | 2008-04-23 | 33.713 | 4,880,159 | -130,905 | 0.81% | 164,525,842 |
| 2008-04-24 | 2008-04-22 | 32.632 | 5,011,064 | +37,475 | 0.83% | 163,518,565 |
| 2008-04-23 | 2008-04-21 | 31.478 | 4,973,589 | -107,608 | 0.83% | 156,557,067 |
| 2008-04-22 | 2008-04-18 | 30.576 | 5,081,197 | +65,452 | 0.84% | 155,364,011 |
| 2008-04-21 | 2008-04-17 | 31.225 | 5,015,745 | -26,625 | 0.83% | 156,618,074 |
| 2008-04-18 | 2008-04-16 | 30.648 | 5,042,370 | +33,281 | 0.84% | 154,540,451 |
| 2008-04-17 | 2008-04-15 | 31.442 | 5,009,089 | +112,045 | 0.83% | 157,493,913 |
| 2008-04-16 | 2008-04-14 | 34.254 | 4,897,044 | +9,984 | 0.81% | 167,743,674 |
| 2008-04-15 | 2008-04-11 | 35.552 | 4,887,060 | -4,437 | 0.81% | 173,745,324 |
| 2008-04-14 | 2008-04-10 | 35.300 | 4,891,497 | -12,203 | 0.81% | 172,668,463 |
| 2008-04-11 | 2008-04-09 | 34.182 | 4,903,700 | -7,765 | 0.81% | 167,618,044 |
| 2008-04-10 | 2008-04-08 | 35.696 | 4,911,465 | -49,921 | 0.82% | 175,321,342 |
| 2008-04-09 | 2008-04-07 | 35.408 | 4,961,386 | -37,719 | 0.82% | 175,672,202 |
| 2008-04-08 | 2008-04-03 | 34.326 | 4,999,105 | -27,978 | 0.83% | 171,600,183 |
| 2008-04-07 | 2008-04-02 | 33.533 | 5,027,083 | -217,434 | 0.83% | 168,572,817 |
| 2008-04-03 | 2008-04-01 | 32.091 | 5,244,517 | +36,609 | 0.87% | 168,299,972 |
| 2008-04-02 | 2008-03-31 | 32.019 | 5,207,908 | -22,187 | 0.86% | 166,749,603 |
| 2008-04-01 | 2008-03-28 | 31.874 | 5,230,095 | -65,452 | 0.87% | 166,705,674 |
| 2008-03-31 | 2008-03-27 | 31.766 | 5,295,547 | -8,875 | 0.88% | 168,219,088 |
| 2008-03-28 | 2008-03-26 | 31.874 | 5,304,422 | -151,982 | 0.88% | 169,074,796 |
| 2008-03-27 | 2008-03-25 | 30.720 | 5,456,404 | -84,311 | 0.91% | 167,623,403 |
| 2008-03-26 | 2008-03-20 | 27.511 | 5,540,715 | -2,219 | 0.92% | 152,432,962 |
| 2008-03-25 | 2008-03-19 | 28.665 | 5,542,934 | -36,609 | 0.92% | 158,889,565 |
| 2008-03-20 | 2008-03-18 | 28.088 | 5,579,543 | +11,094 | 0.93% | 156,720,073 |
| 2008-03-19 | 2008-03-17 | 28.305 | 5,568,449 | -66,561 | 0.92% | 157,613,148 |
| 2008-03-18 | 2008-03-14 | 29.567 | 5,635,010 | +195,246 | 0.94% | 166,608,473 |
| 2008-03-17 | 2008-03-13 | 31.009 | 5,439,764 | +46,593 | 0.90% | 168,681,343 |
| 2008-03-14 | 2008-03-12 | 32.271 | 5,393,171 | -64,342 | 0.90% | 174,042,681 |
| 2008-03-13 | 2008-03-11 | 31.766 | 5,457,513 | +86,530 | 0.91% | 173,364,123 |
| 2008-03-12 | 2008-03-10 | 31.117 | 5,370,983 | -2,219 | 0.89% | 167,129,500 |
| 2008-03-11 | 2008-03-07 | 32.271 | 5,373,202 | +124,248 | 0.89% | 173,398,263 |
| 2008-03-10 | 2008-03-06 | 34.398 | 5,248,954 | -31,062 | 0.87% | 180,555,067 |
| 2008-03-07 | 2008-03-05 | 34.146 | 5,280,016 | +7,765 | 0.88% | 180,290,879 |
| 2008-03-05 | 2008-03-03 | 36.958 | 5,272,251 | -6,280 | 0.88% | 194,853,622 |
| 2008-03-04 | 2008-02-29 | 37.860 | 5,278,531 | +36,609 | 0.88% | 199,843,908 |
| 2008-03-03 | 2008-02-28 | 38.581 | 5,241,922 | -397,704 | 0.87% | 202,238,051 |
| 2008-02-29 | 2008-02-27 | 38.130 | 5,639,626 | -118,702 | 0.94% | 215,039,984 |
| 2008-02-28 | 2008-02-26 | 37.770 | 5,758,328 | -382,107 | 0.96% | 217,489,838 |
| 2008-02-27 | 2008-02-25 | 36.021 | 6,140,435 | -226,309 | 1.02% | 221,183,724 |
| 2008-02-26 | 2008-02-22 | 34.038 | 6,366,744 | -56,577 | 1.06% | 216,709,486 |
| 2008-02-25 | 2008-02-21 | 33.785 | 6,423,321 | -129,795 | 1.07% | 217,014,002 |
| 2008-02-22 | 2008-02-20 | 32.776 | 6,553,116 | +67,671 | 1.09% | 214,783,185 |
| 2008-02-21 | 2008-02-19 | 33.569 | 6,485,445 | -82,092 | 1.08% | 217,709,811 |
| 2008-02-20 | 2008-02-18 | 31.622 | 6,567,537 | +12,203 | 1.09% | 207,678,080 |
| 2008-02-19 | 2008-02-15 | 31.658 | 6,555,334 | -136,451 | 1.09% | 207,528,563 |
| 2008-02-18 | 2008-02-14 | 29.855 | 6,691,785 | -242,950 | 1.11% | 199,784,069 |
| 2008-02-15 | 2008-02-13 | 26.935 | 6,934,735 | -178,606 | 1.15% | 186,783,716 |
| 2008-02-14 | 2008-02-12 | 26.322 | 7,113,341 | +21,078 | 1.18% | 187,234,135 |
| 2008-02-13 | 2008-02-11 | 26.213 | 7,092,263 | +38,827 | 1.18% | 185,912,154 |
| 2008-02-12 | 2008-02-06 | 27.908 | 7,053,436 | +93,186 | 1.17% | 196,847,648 |
| 2008-02-11 | 2008-02-04 | 28.846 | 6,960,250 | -119,810 | 1.16% | 200,772,102 |
| 2008-02-05 | 2008-02-01 | 26.971 | 7,080,060 | -6,657 | 1.18% | 190,953,259 |
| 2008-02-04 | 2008-01-31 | 24.951 | 7,086,717 | +73,218 | 1.18% | 176,823,395 |
| 2008-02-01 | 2008-01-30 | 25.204 | 7,013,499 | +64,343 | 1.16% | 176,766,700 |
| 2008-01-31 | 2008-01-29 | 26.790 | 6,949,156 | +13,312 | 1.15% | 186,169,878 |
| 2008-01-30 | 2008-01-28 | 27.403 | 6,935,844 | -8,875 | 1.15% | 190,064,693 |
| 2008-01-29 | 2008-01-25 | 29.386 | 6,944,719 | -43,865 | 1.15% | 204,080,179 |
| 2008-01-28 | 2008-01-24 | 27.656 | 6,988,584 | +5,546 | 1.16% | 193,273,848 |
| 2008-01-25 | 2008-01-23 | 28.305 | 6,983,038 | -67,670 | 1.16% | 197,652,632 |
| 2008-01-24 | 2008-01-22 | 27.115 | 7,050,708 | +110,824 | 1.17% | 191,178,526 |
| 2008-01-23 | 2008-01-21 | 31.081 | 6,939,884 | +120,920 | 1.15% | 215,698,943 |
| 2008-01-22 | 2008-01-18 | 33.208 | 6,818,964 | -100,951 | 1.13% | 226,446,998 |
| 2008-01-21 | 2008-01-17 | 33.136 | 6,919,915 | +160,124 | 1.15% | 229,300,399 |
| 2008-01-18 | 2008-01-16 | 34.038 | 6,759,791 | +181,935 | 1.12% | 230,087,912 |
| 2008-01-17 | 2008-01-15 | 36.598 | 6,577,856 | +16,640 | 1.09% | 240,734,838 |
| 2008-01-16 | 2008-01-14 | 37.048 | 6,561,216 | +68,781 | 1.09% | 243,083,066 |
| 2008-01-15 | 2008-01-11 | 37.770 | 6,492,435 | +127,576 | 1.08% | 245,216,778 |
| 2008-01-14 | 2008-01-10 | 39.032 | 6,364,859 | +77,655 | 1.06% | 248,430,682 |
| 2008-01-11 | 2008-01-09 | 39.302 | 6,287,204 | -46,593 | 1.04% | 247,099,911 |
| 2008-01-10 | 2008-01-08 | 37.860 | 6,333,797 | +59,905 | 1.05% | 239,796,024 |
| 2008-01-09 | 2008-01-07 | 38.851 | 6,273,892 | -9,984 | 1.04% | 243,749,008 |
| 2008-01-08 | 2008-01-04 | 40.113 | 6,283,876 | -54,359 | 1.04% | 252,067,100 |
| 2008-01-07 | 2008-01-03 | 39.572 | 6,338,235 | +1,110 | 1.05% | 250,819,562 |
| 2008-01-04 | 2008-01-02 | 39.212 | 6,337,125 | +33,280 | 1.05% | 248,490,665 |
| 2008-01-03 | 2007-12-31 | 38.491 | 6,303,845 | +213,862 | 1.05% | 242,639,750 |
| 2008-01-02 | 2007-12-27 | 40.474 | 6,089,983 | -29,952 | 1.01% | 246,485,269 |
| 2007-12-28 | 2007-12-24 | 41.556 | 6,119,935 | -274,012 | 1.02% | 254,317,522 |
| 2007-12-27 | 2007-12-20 | 40.113 | 6,393,947 | +17,750 | 1.06% | 256,482,413 |
| 2007-12-21 | 2007-12-19 | 38.761 | 6,376,197 | +23,186 | 1.06% | 247,148,928 |
| 2007-12-20 | 2007-12-18 | 37.589 | 6,353,011 | +12,202 | 1.05% | 238,805,437 |
| 2007-12-19 | 2007-12-17 | 36.958 | 6,340,809 | +47,703 | 1.05% | 234,345,747 |
| 2007-12-18 | 2007-12-14 | 38.941 | 6,293,106 | +232,965 | 1.04% | 245,062,772 |
| 2007-12-17 | 2007-12-13 | 40.564 | 6,060,141 | +140,555 | 1.01% | 245,823,722 |
| 2007-12-14 | 2007-12-12 | 42.187 | 5,919,586 | +39,937 | 0.98% | 249,727,135 |
| 2007-12-13 | 2007-12-11 | 44.981 | 5,879,649 | +38,828 | 0.98% | 264,472,484 |
| 2007-12-12 | 2007-12-10 | 44.260 | 5,840,821 | +95,405 | 0.97% | 258,513,922 |
| 2007-12-11 | 2007-12-07 | 45.702 | 5,745,416 | -203,501 | 0.95% | 262,577,789 |
| 2007-12-10 | 2007-12-06 | 45.432 | 5,948,917 | -112,045 | 0.99% | 270,269,473 |
| 2007-12-07 | 2007-12-05 | 45.071 | 6,060,962 | -30,685 | 1.01% | 273,174,473 |
| 2007-12-06 | 2007-12-04 | 43.629 | 6,091,647 | -18,859 | 1.01% | 265,771,641 |
| 2007-12-05 | 2007-12-03 | 42.187 | 6,110,506 | -36,609 | 1.01% | 257,781,399 |
| 2007-12-04 | 2007-11-30 | 43.629 | 6,147,115 | -113,154 | 1.02% | 268,191,647 |
| 2007-12-03 | 2007-11-29 | 42.727 | 6,260,269 | -198,822 | 1.04% | 267,485,278 |
| 2007-11-30 | 2007-11-28 | 41.195 | 6,459,091 | -80,983 | 1.07% | 266,082,401 |
| 2007-11-29 | 2007-11-27 | 41.015 | 6,540,074 | -419,126 | 1.09% | 268,239,423 |
| 2007-11-28 | 2007-11-26 | 40.113 | 6,959,200 | +534,499 | 1.16% | 279,156,585 |
| 2007-11-27 | 2007-11-23 | 37.319 | 6,424,701 | +104,280 | 1.07% | 239,762,804 |
| 2007-11-26 | 2007-11-22 | 37.319 | 6,320,421 | +21,077 | 1.05% | 235,871,189 |
| 2007-11-23 | 2007-11-21 | 37.319 | 6,299,344 | -98,732 | 1.05% | 235,084,619 |
| 2007-11-22 | 2007-11-20 | 39.302 | 6,398,076 | +223,491 | 1.06% | 251,457,406 |
| 2007-11-21 | 2007-11-19 | 36.327 | 6,174,585 | +123,513 | 1.03% | 224,306,246 |
| 2007-11-20 | 2007-11-16 | 39.212 | 6,051,072 | +94,295 | 1.00% | 237,273,986 |
| 2007-11-19 | 2007-11-15 | 39.482 | 5,956,777 | +196,356 | 0.99% | 235,187,373 |
| 2007-11-16 | 2007-11-14 | 39.753 | 5,760,421 | +74,083 | 0.96% | 228,992,555 |
| 2007-11-15 | 2007-11-13 | 37.950 | 5,686,338 | +79,874 | 0.94% | 215,795,962 |
| 2007-11-14 | 2007-11-12 | 36.958 | 5,606,464 | +168,622 | 0.93% | 207,205,578 |
| 2007-11-13 | 2007-11-09 | 39.933 | 5,437,842 | +94,296 | 0.90% | 217,149,513 |
| 2007-11-12 | 2007-11-08 | 40.834 | 5,343,546 | +327,080 | 0.89% | 218,200,782 |
| 2007-11-09 | 2007-11-07 | 43.358 | 5,016,466 | +44,374 | 1.02% | 217,506,128 |
| 2007-11-08 | 2007-11-06 | 43.899 | 4,972,092 | +187,482 | 1.01% | 218,271,315 |
| 2007-11-07 | 2007-11-05 | 44.080 | 4,784,610 | +357,213 | 0.97% | 210,903,579 |
| 2007-11-06 | 2007-11-02 | 47.595 | 4,427,397 | +36,608 | 0.90% | 210,722,513 |
| 2007-11-05 | 2007-11-01 | 48.046 | 4,390,789 | +280,668 | 0.89% | 210,959,129 |
| 2007-11-02 | 2007-10-31 | 50.750 | 4,110,121 | +412,102 | 0.83% | 208,589,071 |
| 2007-11-01 | 2007-10-30 | 54.085 | 3,698,019 | +16,640 | 0.75% | 200,008,723 |
| 2007-10-31 | 2007-10-29 | 55.888 | 3,681,379 | -30,483 | 0.75% | 205,745,700 |
| 2007-10-29 | 2007-10-25 | 53.184 | 3,711,862 | +146,435 | 0.75% | 197,411,469 |
| 2007-10-26 | 2007-10-24 | 56.249 | 3,565,427 | +51,031 | 0.72% | 200,550,933 |
| 2007-10-25 | 2007-10-23 | 58.592 | 3,514,396 | -11,094 | 0.71% | 205,917,189 |
| 2007-10-24 | 2007-10-22 | 56.249 | 3,525,490 | +35,500 | 0.71% | 198,304,525 |
| 2007-10-23 | 2007-10-18 | 60.215 | 3,489,990 | +125,357 | 0.71% | 210,149,903 |
| 2007-10-22 | 2007-10-17 | 63.550 | 3,364,633 | +43,265 | 0.68% | 213,823,466 |
| 2007-10-18 | 2007-10-16 | 65.984 | 3,321,368 | -183,044 | 0.67% | 219,157,646 |
| 2007-10-17 | 2007-10-15 | 60.756 | 3,504,412 | -90,967 | 0.71% | 212,913,698 |
| 2007-10-16 | 2007-10-12 | 60.485 | 3,595,379 | +29,952 | 0.73% | 217,468,193 |
| 2007-10-15 | 2007-10-11 | 69.219 | 3,565,427 | -112,045 | 0.72% | 246,796,833 |
| 2007-10-12 | 2007-10-10 | 66.722 | 3,677,472 | +464,780 | 0.74% | 245,369,533 |
| 2007-10-11 | 2007-10-09 | 67.921 | 3,212,692 | +18,021 | 0.72% | 218,209,072 |
| 2007-10-10 | 2007-10-08 | 68.121 | 3,194,671 | -303,353 | 0.72% | 217,623,260 |
| 2007-10-09 | 2007-10-05 | 65.524 | 3,498,024 | +101,118 | 0.79% | 229,203,594 |
| 2007-10-08 | 2007-10-04 | 60.130 | 3,396,906 | +34,039 | 0.76% | 204,255,998 |
| 2007-10-05 | 2007-10-03 | 65.524 | 3,362,867 | -523,608 | 0.75% | 220,347,602 |
| 2007-10-04 | 2007-10-02 | 69.519 | 3,886,475 | -90,105 | 0.87% | 270,184,180 |
| 2007-10-03 | 2007-09-28 | 60.130 | 3,976,580 | +6,007 | 0.89% | 239,111,803 |
| 2007-10-02 | 2007-09-27 | 57.333 | 3,970,573 | -34,040 | 0.89% | 227,645,923 |
| 2007-09-28 | 2007-09-25 | 56.334 | 4,004,613 | +6,007 | 0.90% | 225,597,590 |
| 2007-09-27 | 2007-09-24 | 55.735 | 3,998,606 | -103,120 | 0.90% | 222,862,814 |
| 2007-09-25 | 2007-09-21 | 54.437 | 4,101,726 | +130,152 | 0.92% | 223,284,176 |
| 2007-09-24 | 2007-09-20 | 56.734 | 3,971,574 | -32,038 | 0.89% | 225,323,139 |
| 2007-09-21 | 2007-09-19 | 56.534 | 4,003,612 | -89,103 | 0.90% | 226,340,990 |
| 2007-09-20 | 2007-09-18 | 53.837 | 4,092,715 | -23,027 | 0.92% | 220,340,874 |
| 2007-09-19 | 2007-09-17 | 52.439 | 4,115,742 | -22,026 | 0.92% | 215,825,246 |
| 2007-09-18 | 2007-09-14 | 51.540 | 4,137,768 | +521,607 | 0.93% | 213,260,605 |
| 2007-09-17 | 2007-09-13 | 49.842 | 3,616,161 | +24,028 | 0.81% | 180,236,648 |
| 2007-09-14 | 2007-09-12 | 51.041 | 3,592,133 | -27,032 | 0.81% | 183,344,593 |
| 2007-09-13 | 2007-09-11 | 50.341 | 3,619,165 | -121,140 | 0.81% | 182,193,852 |
| 2007-09-12 | 2007-09-10 | 50.941 | 3,740,305 | -142,166 | 0.84% | 190,533,784 |
| 2007-09-11 | 2007-09-07 | 50.741 | 3,882,471 | -273,317 | 0.87% | 197,000,229 |
| 2007-09-10 | 2007-09-06 | 49.842 | 4,155,788 | +353,410 | 0.93% | 207,132,730 |
| 2007-09-07 | 2007-09-05 | 49.642 | 3,802,378 | +14,017 | 0.85% | 188,758,482 |
| 2007-09-06 | 2007-09-04 | 50.142 | 3,788,361 | -24,028 | 0.85% | 189,954,625 |
| 2007-09-05 | 2007-09-03 | 51.041 | 3,812,389 | +17,020 | 0.86% | 194,586,590 |
| 2007-09-04 | 2007-08-31 | 52.339 | 3,795,369 | -28,033 | 0.85% | 198,646,122 |
| 2007-09-03 | 2007-08-30 | 51.740 | 3,823,402 | -107,125 | 0.86% | 197,821,969 |
| 2007-08-31 | 2007-08-29 | 50.042 | 3,930,527 | -154,179 | 0.88% | 196,690,466 |
| 2007-08-30 | 2007-08-28 | 48.444 | 4,084,706 | -401,467 | 0.92% | 197,877,922 |
| 2007-08-29 | 2007-08-27 | 48.344 | 4,486,173 | +132,154 | 1.01% | 216,878,338 |
| 2007-08-28 | 2007-08-24 | 43.150 | 4,354,019 | +77,090 | 0.98% | 187,874,944 |
| 2007-08-27 | 2007-08-23 | 42.550 | 4,276,929 | -107,125 | 0.96% | 181,985,354 |
| 2007-08-24 | 2007-08-22 | 41.152 | 4,384,054 | -45,052 | 0.98% | 180,413,034 |
| 2007-08-23 | 2007-08-21 | 42.051 | 4,429,106 | -566,659 | 0.99% | 186,248,579 |
| 2007-08-22 | 2007-08-20 | 39.754 | 4,995,765 | -178,207 | 1.12% | 198,600,287 |
| 2007-08-21 | 2007-08-17 | 36.597 | 5,173,972 | -26,030 | 1.16% | 189,353,936 |
| 2007-08-20 | 2007-08-16 | 38.395 | 5,200,002 | -47,055 | 1.17% | 199,655,688 |
| 2007-08-17 | 2007-08-15 | 40.553 | 5,247,057 | +12,014 | 1.18% | 212,782,846 |
| 2007-08-16 | 2007-08-14 | 42.351 | 5,235,043 | +25,029 | 1.18% | 221,707,767 |
| 2007-08-15 | 2007-08-13 | 39.874 | 5,210,014 | +21,024 | 1.17% | 207,741,958 |
| 2007-08-14 | 2007-08-10 | 41.152 | 5,188,990 | +37,043 | 1.16% | 213,537,841 |
| 2007-08-13 | 2007-08-09 | 43.350 | 5,151,947 | +160,187 | 1.16% | 223,334,550 |
| 2007-08-10 | 2007-08-08 | 43.549 | 4,991,760 | +420,488 | 1.12% | 217,387,708 |
| 2007-08-09 | 2007-08-07 | 41.851 | 4,571,272 | +240,280 | 1.03% | 191,313,618 |
| 2007-08-08 | 2007-08-06 | 41.552 | 4,330,992 | +182,212 | 0.97% | 179,959,804 |
| 2007-08-07 | 2007-08-03 | 42.251 | 4,148,780 | -46,054 | 0.93% | 175,289,367 |
| 2007-08-06 | 2007-08-02 | 41.851 | 4,194,834 | +2,002 | 0.94% | 175,559,203 |
| 2007-08-03 | 2007-08-01 | 41.951 | 4,192,832 | -43,050 | 0.94% | 175,894,213 |
| 2007-08-02 | 2007-07-31 | 43.949 | 4,235,882 | +117,137 | 0.95% | 186,162,125 |
| 2007-08-01 | 2007-07-30 | 42.850 | 4,118,745 | +89,103 | 0.92% | 176,488,737 |
| 2007-07-31 | 2007-07-27 | 42.351 | 4,029,642 | -27,031 | 0.90% | 170,658,184 |
| 2007-07-30 | 2007-07-26 | 42.850 | 4,056,673 | -79,092 | 0.91% | 173,828,944 |
| 2007-07-27 | 2007-07-25 | 44.348 | 4,135,765 | -88,103 | 0.93% | 183,414,481 |
| 2007-07-26 | 2007-07-24 | 43.649 | 4,223,868 | -181,210 | 0.95% | 184,368,437 |
| 2007-07-25 | 2007-07-23 | 36.278 | 4,405,078 | +158,184 | 0.99% | 159,806,427 |
| 2007-07-24 | 2007-07-20 | 34.240 | 4,246,894 | +4,004 | 0.95% | 145,414,272 |
| 2007-07-23 | 2007-07-19 | 33.161 | 4,242,890 | +18,021 | 0.95% | 140,700,181 |
| 2007-07-20 | 2007-07-18 | 33.321 | 4,224,869 | +162,189 | 0.95% | 140,777,772 |
| 2007-07-19 | 2007-07-17 | 34.520 | 4,062,680 | +38,044 | 0.91% | 140,242,986 |
| 2007-07-18 | 2007-07-16 | 35.159 | 4,024,636 | +4,005 | 0.90% | 141,502,486 |
| 2007-07-17 | 2007-07-13 | 36.358 | 4,020,631 | -166,194 | 0.90% | 146,180,822 |
| 2007-07-16 | 2007-07-12 | 35.918 | 4,186,825 | +191,223 | 0.94% | 150,383,189 |
| 2007-07-13 | 2007-07-11 | 35.039 | 3,995,602 | -9,011 | 0.90% | 140,002,762 |
| 2007-07-12 | 2007-07-10 | 34.959 | 4,004,613 | -102,118 | 0.90% | 139,998,504 |
| 2007-07-11 | 2007-07-09 | 35.798 | 4,106,731 | +3,003 | 0.92% | 147,014,123 |
| 2007-07-10 | 2007-07-06 | 34.720 | 4,103,728 | -77,090 | 0.92% | 142,479,747 |
| 2007-07-09 | 2007-07-05 | 34.879 | 4,180,818 | +104,121 | 0.94% | 145,824,433 |
| 2007-07-06 | 2007-07-04 | 33.401 | 4,076,697 | +70,082 | 0.92% | 136,166,257 |
| 2007-07-05 | 2007-07-03 | 32.882 | 4,006,615 | +65,076 | 0.90% | 131,744,422 |
| 2007-07-04 | 2007-06-29 | 32.123 | 3,941,539 | +138,160 | 0.88% | 126,612,524 |
| 2007-07-03 | 2007-06-28 | 31.963 | 3,803,379 | +64,075 | 0.85% | 121,566,631 |
| 2007-06-29 | 2007-06-27 | 32.123 | 3,739,304 | +44,051 | 0.84% | 120,116,208 |
| 2007-06-28 | 2007-06-26 | 32.722 | 3,695,253 | +24,028 | 0.83% | 120,915,749 |
| 2007-06-27 | 2007-06-25 | 32.762 | 3,671,225 | +51,059 | 0.82% | 120,276,185 |
| 2007-06-26 | 2007-06-22 | 33.960 | 3,620,166 | 0.81% | 122,942,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy