History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 338,000 | +0 | 0.02% | 774,020 |
| 2025-10-13 | 2025-10-09 | 2.340 | 338,000 | +0 | 0.02% | 790,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 338,000 | +0 | 0.02% | 801,060 |
| 2025-10-09 | 2025-10-06 | 2.370 | 338,000 | +0 | 0.02% | 801,060 |
| 2025-10-08 | 2025-10-03 | 2.390 | 338,000 | +0 | 0.02% | 807,820 |
| 2025-10-06 | 2025-10-02 | 2.360 | 338,000 | +0 | 0.02% | 797,680 |
| 2025-10-03 | 2025-09-30 | 2.260 | 338,000 | +0 | 0.02% | 763,880 |
| 2025-10-02 | 2025-09-29 | 2.210 | 338,000 | +0 | 0.02% | 746,980 |
| 2025-09-30 | 2025-09-26 | 2.080 | 338,000 | +0 | 0.02% | 703,040 |
| 2025-09-29 | 2025-09-25 | 2.090 | 338,000 | +0 | 0.02% | 706,420 |
| 2025-09-26 | 2025-09-24 | 2.080 | 338,000 | +0 | 0.02% | 703,040 |
| 2025-09-25 | 2025-09-23 | 2.090 | 338,000 | -4,000 | 0.02% | 706,420 |
| 2025-09-22 | 2025-09-18 | 2.100 | 342,000 | -4,000 | 0.02% | 718,200 |
| 2025-09-16 | 2025-09-12 | 2.240 | 346,000 | +4,000 | 0.02% | 775,040 |
| 2025-09-12 | 2025-09-10 | 2.150 | 342,000 | -32,000 | 0.02% | 735,300 |
| 2025-09-11 | 2025-09-09 | 2.190 | 374,000 | +32,000 | 0.03% | 819,060 |
| 2025-09-05 | 2025-09-03 | 2.130 | 342,000 | -6,000 | 0.02% | 728,460 |
| 2025-08-05 | 2025-08-01 | 2.210 | 348,000 | -20,000 | 0.02% | 769,080 |
| 2025-08-01 | 2025-07-30 | 2.440 | 368,000 | +4,000 | 0.03% | 897,920 |
| 2025-07-31 | 2025-07-29 | 2.460 | 364,000 | -10,000 | 0.03% | 895,440 |
| 2025-07-23 | 2025-07-21 | 2.290 | 374,000 | -20,000 | 0.03% | 856,460 |
| 2025-07-21 | 2025-07-17 | 2.090 | 394,000 | +10,000 | 0.03% | 823,460 |
| 2025-07-17 | 2025-07-15 | 2.110 | 384,000 | +14,000 | 0.03% | 810,240 |
| 2025-07-16 | 2025-07-14 | 2.140 | 370,000 | +6,000 | 0.03% | 791,800 |
| 2025-07-15 | 2025-07-11 | 2.030 | 364,000 | -34,000 | 0.03% | 738,920 |
| 2025-07-14 | 2025-07-10 | 1.980 | 398,000 | +34,000 | 0.03% | 788,040 |
| 2025-07-08 | 2025-07-04 | 1.860 | 364,000 | -20,000 | 0.03% | 677,040 |
| 2025-07-04 | 2025-07-02 | 1.860 | 384,000 | +4,000 | 0.03% | 714,240 |
| 2025-07-03 | 2025-06-30 | 1.650 | 380,000 | -40,000 | 0.03% | 627,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 420,000 | +18,000 | 0.03% | 672,000 |
| 2025-06-25 | 2025-06-23 | 1.550 | 402,000 | +2,000 | 0.03% | 623,100 |
| 2025-06-24 | 2025-06-20 | 1.540 | 400,000 | -10,000 | 0.03% | 616,000 |
| 2025-06-23 | 2025-06-19 | 1.520 | 410,000 | +12,000 | 0.03% | 623,200 |
| 2025-06-18 | 2025-06-16 | 1.660 | 398,000 | +24,000 | 0.03% | 660,680 |
| 2025-06-11 | 2025-06-09 | 1.580 | 374,000 | +2,000 | 0.03% | 590,920 |
| 2025-06-04 | 2025-06-02 | 1.550 | 372,000 | +8,000 | 0.03% | 576,600 |
| 2025-05-27 | 2025-05-23 | 1.640 | 364,000 | +2,000 | 0.03% | 596,960 |
| 2025-05-26 | 2025-05-22 | 1.660 | 362,000 | -6,000 | 0.03% | 600,920 |
| 2025-05-16 | 2025-05-14 | 1.570 | 368,000 | -4,000 | 0.03% | 577,760 |
| 2025-04-29 | 2025-04-25 | 1.450 | 372,000 | -4,000 | 0.03% | 539,400 |
| 2025-04-28 | 2025-04-24 | 1.450 | 376,000 | +6,000 | 0.03% | 545,200 |
| 2025-04-25 | 2025-04-23 | 1.490 | 370,000 | -20,000 | 0.03% | 551,300 |
| 2025-04-16 | 2025-04-14 | 1.570 | 390,000 | -32,000 | 0.03% | 612,300 |
| 2025-04-15 | 2025-04-11 | 1.500 | 422,000 | +50,000 | 0.03% | 633,000 |
| 2025-04-11 | 2025-04-09 | 1.470 | 372,000 | +4,000 | 0.03% | 546,840 |
| 2025-04-08 | 2025-04-03 | 1.670 | 368,000 | +6,000 | 0.03% | 614,560 |
| 2025-04-07 | 2025-04-02 | 1.760 | 362,000 | +12,000 | 0.03% | 637,120 |
| 2025-04-03 | 2025-04-01 | 1.780 | 350,000 | -6,000 | 0.02% | 623,000 |
| 2025-04-02 | 2025-03-31 | 1.740 | 356,000 | +6,000 | 0.03% | 619,440 |
| 2025-03-25 | 2025-03-21 | 1.910 | 350,000 | +4,000 | 0.02% | 668,500 |
| 2025-03-19 | 2025-03-17 | 1.950 | 346,000 | -4,000 | 0.02% | 674,700 |
| 2025-03-17 | 2025-03-13 | 1.950 | 350,000 | +4,000 | 0.02% | 682,500 |
| 2025-03-12 | 2025-03-10 | 2.000 | 346,000 | +4,000 | 0.02% | 692,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 342,000 | -26,000 | 0.02% | 718,200 |
| 2025-03-05 | 2025-03-03 | 1.820 | 368,000 | -12,000 | 0.03% | 669,760 |
| 2025-03-04 | 2025-02-28 | 1.710 | 380,000 | +28,000 | 0.03% | 649,800 |
| 2025-03-03 | 2025-02-27 | 1.770 | 352,000 | -10,000 | 0.02% | 623,040 |
| 2025-02-28 | 2025-02-26 | 1.700 | 362,000 | -80,000 | 0.03% | 615,400 |
| 2025-02-18 | 2025-02-14 | 1.530 | 442,000 | -4,000 | 0.03% | 676,260 |
| 2025-01-20 | 2025-01-16 | 1.480 | 446,000 | -6,000 | 0.03% | 660,080 |
| 2025-01-10 | 2025-01-08 | 1.400 | 452,000 | +6,000 | 0.03% | 632,800 |
| 2024-12-04 | 2024-12-02 | 1.450 | 446,000 | -6,000 | 0.03% | 646,700 |
| 2024-11-28 | 2024-11-26 | 1.380 | 452,000 | +6,000 | 0.03% | 623,760 |
| 2024-11-26 | 2024-11-22 | 1.420 | 446,000 | +6,000 | 0.03% | 633,320 |
| 2024-11-18 | 2024-11-14 | 1.440 | 440,000 | +12,000 | 0.03% | 633,600 |
| 2024-11-14 | 2024-11-12 | 1.500 | 428,000 | +34,000 | 0.03% | 642,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 394,000 | +6,000 | 0.03% | 614,640 |
| 2024-11-11 | 2024-11-07 | 1.640 | 388,000 | -6,000 | 0.03% | 636,320 |
| 2024-11-06 | 2024-11-04 | 1.560 | 394,000 | -4,000 | 0.03% | 614,640 |
| 2024-10-31 | 2024-10-29 | 1.520 | 398,000 | +10,000 | 0.03% | 604,960 |
| 2024-10-30 | 2024-10-28 | 1.630 | 388,000 | -6,000 | 0.03% | 632,440 |
| 2024-10-28 | 2024-10-24 | 1.500 | 394,000 | +6,000 | 0.03% | 591,000 |
| 2024-10-24 | 2024-10-22 | 1.510 | 388,000 | -6,000 | 0.03% | 585,880 |
| 2024-10-22 | 2024-10-18 | 1.490 | 394,000 | -6,000 | 0.03% | 587,060 |
| 2024-10-21 | 2024-10-17 | 1.360 | 400,000 | +6,000 | 0.03% | 544,000 |
| 2024-10-17 | 2024-10-15 | 1.390 | 394,000 | +20,000 | 0.03% | 547,660 |
| 2024-10-14 | 2024-10-09 | 1.440 | 374,000 | +6,000 | 0.03% | 538,560 |
| 2024-10-10 | 2024-10-08 | 1.570 | 368,000 | -16,000 | 0.03% | 577,760 |
| 2024-10-08 | 2024-10-04 | 1.710 | 384,000 | -6,000 | 0.03% | 656,640 |
| 2024-10-07 | 2024-10-03 | 1.570 | 390,000 | +6,000 | 0.03% | 612,300 |
| 2024-10-04 | 2024-10-02 | 1.620 | 384,000 | +150,000 | 0.03% | 622,080 |
| 2024-10-03 | 2024-09-30 | 1.550 | 234,000 | -6,000 | 0.02% | 362,700 |
| 2024-09-30 | 2024-09-26 | 1.310 | 240,000 | -2,000 | 0.02% | 314,400 |
| 2024-09-27 | 2024-09-25 | 1.210 | 242,000 | -6,000 | 0.02% | 292,820 |
| 2024-09-26 | 2024-09-24 | 1.220 | 248,000 | -6,000 | 0.02% | 302,560 |
| 2024-09-12 | 2024-09-10 | 1.020 | 254,000 | +24,000 | 0.02% | 259,080 |
| 2024-09-10 | 2024-09-05 | 1.070 | 230,000 | +22,000 | 0.02% | 246,100 |
| 2024-08-30 | 2024-08-28 | 1.100 | 208,000 | +2,000 | 0.01% | 228,800 |
| 2024-08-27 | 2024-08-23 | 1.110 | 206,000 | +6,000 | 0.01% | 228,660 |
| 2024-07-17 | 2024-07-15 | 1.250 | 200,000 | +6,000 | 0.01% | 250,000 |
| 2024-06-04 | 2024-05-31 | 1.400 | 194,000 | -24,000 | 0.01% | 271,600 |
| 2024-06-03 | 2024-05-30 | 1.420 | 218,000 | +6,000 | 0.02% | 309,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 212,000 | -4,000 | 0.02% | 318,000 |
| 2024-05-21 | 2024-05-17 | 1.540 | 216,000 | -30,000 | 0.02% | 332,640 |
| 2024-05-20 | 2024-05-16 | 1.470 | 246,000 | +24,000 | 0.02% | 361,620 |
| 2024-05-16 | 2024-05-13 | 1.410 | 222,000 | -32,000 | 0.02% | 313,020 |
| 2024-05-14 | 2024-05-10 | 1.410 | 254,000 | -4,000 | 0.02% | 358,140 |
| 2024-05-02 | 2024-04-29 | 1.380 | 258,000 | +32,000 | 0.02% | 356,040 |
| 2024-04-26 | 2024-04-24 | 1.280 | 226,000 | -50,000 | 0.02% | 289,280 |
| 2024-04-19 | 2024-04-17 | 1.320 | 276,000 | +24,000 | 0.02% | 364,320 |
| 2024-04-17 | 2024-04-15 | 1.350 | 252,000 | -4,000 | 0.02% | 340,200 |
| 2024-04-16 | 2024-04-12 | 1.360 | 256,000 | +26,000 | 0.02% | 348,160 |
| 2024-04-15 | 2024-04-11 | 1.400 | 230,000 | +4,000 | 0.02% | 322,000 |
| 2024-04-12 | 2024-04-10 | 1.390 | 226,000 | -12,000 | 0.02% | 314,140 |
| 2024-04-11 | 2024-04-09 | 1.420 | 238,000 | +10,000 | 0.02% | 337,960 |
| 2024-03-28 | 2024-03-26 | 1.320 | 228,000 | +26,000 | 0.02% | 300,960 |
| 2024-03-27 | 2024-03-25 | 1.330 | 202,000 | +6,000 | 0.01% | 268,660 |
| 2024-03-08 | 2024-03-06 | 1.460 | 196,000 | -6,000 | 0.01% | 286,160 |
| 2024-03-06 | 2024-03-04 | 1.400 | 202,000 | +6,000 | 0.01% | 282,800 |
| 2024-02-29 | 2024-02-27 | 1.440 | 196,000 | -44,000 | 0.01% | 282,240 |
| 2024-02-28 | 2024-02-26 | 1.400 | 240,000 | +38,000 | 0.02% | 336,000 |
| 2024-02-20 | 2024-02-16 | 1.320 | 202,000 | -6,000 | 0.01% | 266,640 |
| 2024-02-19 | 2024-02-15 | 1.250 | 208,000 | +6,000 | 0.01% | 260,000 |
| 2024-02-15 | 2024-02-09 | 1.290 | 202,000 | -2,000 | 0.01% | 260,580 |
| 2024-01-29 | 2024-01-25 | 1.400 | 204,000 | -2,000 | 0.01% | 285,600 |
| 2024-01-24 | 2024-01-22 | 1.230 | 206,000 | +2,000 | 0.01% | 253,380 |
| 2024-01-22 | 2024-01-18 | 1.310 | 204,000 | +2,000 | 0.01% | 267,240 |
| 2024-01-19 | 2024-01-17 | 1.320 | 202,000 | +4,000 | 0.01% | 266,640 |
| 2024-01-15 | 2024-01-11 | 1.410 | 198,000 | -6,000 | 0.01% | 279,180 |
| 2024-01-12 | 2024-01-10 | 1.390 | 204,000 | +6,000 | 0.01% | 283,560 |
| 2024-01-11 | 2024-01-09 | 1.400 | 198,000 | +4,000 | 0.01% | 277,200 |
| 2023-12-12 | 2023-12-08 | 1.510 | 194,000 | -10,000 | 0.01% | 292,940 |
| 2023-12-07 | 2023-12-05 | 1.540 | 204,000 | +4,000 | 0.01% | 314,160 |
| 2023-12-06 | 2023-12-04 | 1.590 | 200,000 | +4,000 | 0.01% | 318,000 |
| 2023-12-01 | 2023-11-29 | 1.630 | 196,000 | +2,000 | 0.01% | 319,480 |
| 2023-11-30 | 2023-11-28 | 1.660 | 194,000 | +4,000 | 0.01% | 322,040 |
| 2023-11-28 | 2023-11-24 | 1.690 | 190,000 | +6,000 | 0.01% | 321,100 |
| 2023-11-17 | 2023-11-15 | 1.760 | 184,000 | -6,000 | 0.01% | 323,840 |
| 2023-11-08 | 2023-11-06 | 1.700 | 190,000 | +6,000 | 0.01% | 323,000 |
| 2023-11-01 | 2023-10-30 | 1.800 | 184,000 | -4,000 | 0.01% | 331,200 |
| 2023-10-30 | 2023-10-26 | 1.720 | 188,000 | -6,000 | 0.01% | 323,360 |
| 2023-10-24 | 2023-10-19 | 1.690 | 194,000 | +6,000 | 0.01% | 327,860 |
| 2023-10-17 | 2023-10-13 | 1.800 | 188,000 | +16,000 | 0.01% | 338,400 |
| 2023-10-05 | 2023-10-03 | 1.900 | 172,000 | +6,000 | 0.01% | 326,800 |
| 2023-09-26 | 2023-09-22 | 2.000 | 166,000 | +6,000 | 0.01% | 332,000 |
| 2023-09-19 | 2023-09-15 | 2.040 | 160,000 | -6,000 | 0.01% | 326,400 |
| 2023-09-15 | 2023-09-13 | 1.990 | 166,000 | +6,000 | 0.01% | 330,340 |
| 2023-09-11 | 2023-09-06 | 2.100 | 160,000 | +4,000 | 0.01% | 336,000 |
| 2023-09-07 | 2023-09-05 | 2.070 | 156,000 | -10,000 | 0.01% | 322,920 |
| 2023-08-30 | 2023-08-28 | 2.020 | 166,000 | +10,000 | 0.01% | 335,320 |
| 2023-08-29 | 2023-08-25 | 2.000 | 156,000 | -10,000 | 0.01% | 312,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 166,000 | +10,000 | 0.01% | 335,320 |
| 2023-08-15 | 2023-08-11 | 2.180 | 156,000 | -20,000 | 0.01% | 340,080 |
| 2023-08-10 | 2023-08-08 | 2.240 | 176,000 | +2,000 | 0.01% | 394,240 |
| 2023-08-07 | 2023-08-03 | 2.350 | 174,000 | -10,000 | 0.01% | 408,900 |
| 2023-07-31 | 2023-07-27 | 2.250 | 184,000 | -6,000 | 0.01% | 414,000 |
| 2023-07-28 | 2023-07-26 | 2.170 | 190,000 | -6,000 | 0.01% | 412,300 |
| 2023-07-24 | 2023-07-20 | 2.030 | 196,000 | -6,000 | 0.01% | 397,880 |
| 2023-07-21 | 2023-07-19 | 2.020 | 202,000 | +6,000 | 0.01% | 408,040 |
| 2023-07-18 | 2023-07-13 | 2.070 | 196,000 | -6,000 | 0.01% | 405,720 |
| 2023-07-10 | 2023-07-06 | 1.990 | 202,000 | +10,000 | 0.01% | 401,980 |
| 2023-07-05 | 2023-07-03 | 2.100 | 192,000 | -6,000 | 0.01% | 403,200 |
| 2023-07-03 | 2023-06-29 | 2.010 | 198,000 | +6,000 | 0.01% | 397,980 |
| 2023-06-29 | 2023-06-27 | 2.040 | 192,000 | +10,000 | 0.01% | 391,680 |
| 2023-06-28 | 2023-06-26 | 2.000 | 182,000 | +6,000 | 0.01% | 364,000 |
| 2023-06-26 | 2023-06-21 | 2.070 | 176,000 | +6,000 | 0.01% | 364,320 |
| 2023-06-21 | 2023-06-19 | 2.160 | 170,000 | -6,000 | 0.01% | 367,200 |
| 2023-06-19 | 2023-06-15 | 2.120 | 176,000 | +20,000 | 0.01% | 373,120 |
| 2023-06-09 | 2023-06-07 | 2.110 | 156,000 | +6,000 | 0.01% | 329,160 |
| 2023-06-07 | 2023-06-05 | 2.090 | 150,000 | +4,000 | 0.01% | 313,500 |
| 2023-06-06 | 2023-06-02 | 2.140 | 146,000 | +2,000 | 0.01% | 312,440 |
| 2023-06-01 | 2023-05-30 | 2.138 | 144,000 | +521 | 0.01% | 307,834 |
| 2023-05-19 | 2023-05-17 | 2.379 | 143,479 | +3,986 | 0.01% | 341,280 |
| 2023-04-27 | 2023-04-25 | 2.549 | 139,493 | -11,957 | 0.01% | 355,599 |
| 2023-04-25 | 2023-04-21 | 2.660 | 151,450 | +1,993 | 0.01% | 402,800 |
| 2023-04-21 | 2023-04-19 | 2.760 | 149,457 | +11,956 | 0.01% | 412,500 |
| 2023-04-18 | 2023-04-14 | 2.609 | 137,501 | -13,949 | 0.01% | 358,801 |
| 2023-04-14 | 2023-04-12 | 2.539 | 151,450 | -27,899 | 0.01% | 384,560 |
| 2023-04-13 | 2023-04-11 | 2.409 | 179,349 | +19,928 | 0.01% | 432,001 |
| 2023-04-12 | 2023-04-06 | 2.369 | 159,421 | +3,986 | 0.01% | 377,600 |
| 2023-04-11 | 2023-04-04 | 2.449 | 155,435 | +3,985 | 0.01% | 380,639 |
| 2023-03-30 | 2023-03-28 | 2.529 | 151,450 | -1,993 | 0.01% | 383,040 |
| 2023-03-28 | 2023-03-24 | 2.509 | 153,443 | +1,993 | 0.01% | 385,001 |
| 2023-03-22 | 2023-03-20 | 2.389 | 151,450 | +3,986 | 0.01% | 361,760 |
| 2023-02-21 | 2023-02-17 | 2.429 | 147,464 | -3,986 | 0.01% | 358,159 |
| 2023-02-14 | 2023-02-10 | 2.419 | 151,450 | +3,986 | 0.01% | 366,320 |
| 2023-01-27 | 2023-01-20 | 2.559 | 147,464 | -3,986 | 0.01% | 377,399 |
| 2023-01-18 | 2023-01-16 | 2.389 | 151,450 | -23,913 | 0.01% | 361,760 |
| 2023-01-13 | 2023-01-11 | 2.389 | 175,363 | -9,964 | 0.01% | 418,880 |
| 2023-01-11 | 2023-01-09 | 2.359 | 185,327 | -5,978 | 0.01% | 437,100 |
| 2023-01-10 | 2023-01-06 | 2.278 | 191,305 | -5,978 | 0.01% | 435,840 |
| 2023-01-09 | 2023-01-05 | 2.248 | 197,283 | +9,963 | 0.01% | 443,519 |
| 2022-12-30 | 2022-12-28 | 2.178 | 187,320 | -1,992 | 0.01% | 407,961 |
| 2022-12-19 | 2022-12-15 | 2.218 | 189,312 | +5,978 | 0.01% | 419,899 |
| 2022-12-16 | 2022-12-14 | 2.308 | 183,334 | +1,993 | 0.01% | 423,200 |
| 2022-12-15 | 2022-12-13 | 2.318 | 181,341 | +5,978 | 0.01% | 420,419 |
| 2022-12-13 | 2022-12-09 | 2.409 | 175,363 | -5,978 | 0.01% | 422,400 |
| 2022-12-09 | 2022-12-07 | 2.258 | 181,341 | +9,963 | 0.01% | 409,499 |
| 2022-12-08 | 2022-12-06 | 2.359 | 171,378 | +23,914 | 0.01% | 404,201 |
| 2022-12-07 | 2022-12-05 | 2.328 | 147,464 | -5,979 | 0.01% | 343,359 |
| 2022-11-17 | 2022-11-15 | 2.178 | 153,443 | -5,978 | 0.01% | 334,181 |
| 2022-11-09 | 2022-11-07 | 1.917 | 159,421 | -9,964 | 0.01% | 305,600 |
| 2022-11-07 | 2022-11-03 | 1.626 | 169,385 | +9,964 | 0.01% | 275,400 |
| 2022-11-02 | 2022-10-31 | 1.636 | 159,421 | -7,971 | 0.01% | 260,800 |
| 2022-10-28 | 2022-10-26 | 1.817 | 167,392 | +5,978 | 0.01% | 304,080 |
| 2022-10-26 | 2022-10-24 | 1.937 | 161,414 | +5,979 | 0.01% | 312,661 |
| 2022-10-07 | 2022-10-05 | 2.098 | 155,435 | -19,928 | 0.01% | 326,039 |
| 2022-10-05 | 2022-09-30 | 1.947 | 175,363 | -15,942 | 0.01% | 341,440 |
| 2022-09-20 | 2022-09-16 | 2.248 | 191,305 | -19,928 | 0.01% | 430,080 |
| 2022-09-09 | 2022-09-07 | 2.419 | 211,233 | +5,979 | 0.02% | 510,921 |
| 2022-08-29 | 2022-08-25 | 2.569 | 205,254 | +19,927 | 0.01% | 527,359 |
| 2022-08-15 | 2022-08-11 | 2.640 | 185,327 | -1,993 | 0.01% | 489,180 |
| 2022-08-05 | 2022-08-03 | 2.439 | 187,320 | +3,986 | 0.01% | 456,841 |
| 2022-08-04 | 2022-08-02 | 2.559 | 183,334 | +3,985 | 0.01% | 469,200 |
| 2022-08-02 | 2022-07-29 | 2.599 | 179,349 | +1,993 | 0.01% | 466,201 |
| 2022-07-18 | 2022-07-14 | 2.690 | 177,356 | +9,964 | 0.01% | 477,041 |
| 2022-07-13 | 2022-07-11 | 2.770 | 167,392 | +49,819 | 0.01% | 463,680 |
| 2022-07-07 | 2022-07-05 | 2.931 | 117,573 | +9,964 | 0.01% | 344,560 |
| 2022-06-28 | 2022-06-24 | 2.911 | 107,609 | +15,942 | 0.01% | 313,200 |
| 2022-06-24 | 2022-06-22 | 3.011 | 91,667 | +11,957 | 0.01% | 276,000 |
| 2022-06-20 | 2022-06-16 | 3.061 | 79,710 | +11,956 | 0.01% | 243,999 |
| 2022-06-02 | 2022-05-31 | 3.342 | 67,754 | +1,993 | 0.00% | 226,440 |
| 2022-05-31 | 2022-05-27 | 3.768 | 65,761 | +4,811 | 0.00% | 247,810 |
| 2022-05-11 | 2022-05-06 | 3.671 | 60,950 | +5,541 | 0.00% | 223,741 |
| 2022-05-06 | 2022-05-04 | 3.790 | 55,409 | -12,929 | 0.00% | 210,000 |
| 2022-05-05 | 2022-05-03 | 3.822 | 68,338 | -14,775 | 0.01% | 261,221 |
| 2022-04-29 | 2022-04-27 | 3.595 | 83,113 | +27,704 | 0.01% | 298,799 |
| 2022-04-28 | 2022-04-26 | 3.389 | 55,409 | +3,694 | 0.00% | 187,800 |
| 2022-04-27 | 2022-04-25 | 3.476 | 51,715 | +20,317 | 0.00% | 179,760 |
| 2022-04-26 | 2022-04-22 | 3.952 | 31,398 | -1,847 | 0.00% | 124,098 |
| 2022-04-21 | 2022-04-19 | 4.288 | 33,245 | -1,847 | 0.00% | 142,559 |
| 2022-04-20 | 2022-04-14 | 4.277 | 35,092 | -11,082 | 0.00% | 150,099 |
| 2022-04-13 | 2022-04-11 | 4.039 | 46,174 | +12,929 | 0.00% | 186,500 |
| 2022-04-11 | 2022-04-07 | 4.082 | 33,245 | -5,541 | 0.00% | 135,719 |
| 2022-04-08 | 2022-04-06 | 4.137 | 38,786 | +7,388 | 0.00% | 160,439 |
| 2022-04-07 | 2022-04-04 | 4.072 | 31,398 | +9,234 | 0.00% | 127,838 |
| 2022-04-04 | 2022-03-31 | 3.909 | 22,164 | +9,235 | 0.00% | 86,642 |
| 2022-03-28 | 2022-03-24 | 3.844 | 12,929 | -1,847 | 0.00% | 49,701 |
| 2022-03-23 | 2022-03-21 | 3.714 | 14,776 | +1,847 | 0.00% | 54,881 |
| 2022-03-21 | 2022-03-17 | 3.812 | 12,929 | -11,082 | 0.00% | 49,281 |
| 2022-03-18 | 2022-03-16 | 3.476 | 24,011 | -3,693 | 0.00% | 83,462 |
| 2022-03-17 | 2022-03-15 | 3.249 | 27,704 | +1,847 | 0.00% | 89,999 |
| 2022-03-16 | 2022-03-14 | 3.638 | 25,857 | -1,847 | 0.00% | 94,078 |
| 2022-03-15 | 2022-03-11 | 3.909 | 27,704 | -9,235 | 0.00% | 108,298 |
| 2022-03-14 | 2022-03-10 | 3.974 | 36,939 | -9,235 | 0.00% | 146,799 |
| 2022-03-10 | 2022-03-08 | 3.898 | 46,174 | -1,847 | 0.00% | 180,000 |
| 2022-03-09 | 2022-03-07 | 4.169 | 48,021 | +9,235 | 0.00% | 200,200 |
| 2022-03-08 | 2022-03-04 | 4.191 | 38,786 | -16,623 | 0.00% | 162,539 |
| 2022-02-28 | 2022-02-24 | 4.158 | 55,409 | -3,694 | 0.00% | 230,400 |
| 2022-02-25 | 2022-02-23 | 4.277 | 59,103 | +9,235 | 0.00% | 252,801 |
| 2022-02-24 | 2022-02-22 | 4.386 | 49,868 | +1,847 | 0.00% | 218,700 |
| 2022-02-23 | 2022-02-21 | 4.472 | 48,021 | +1,847 | 0.00% | 214,760 |
| 2022-02-22 | 2022-02-18 | 4.440 | 46,174 | -1,847 | 0.00% | 205,000 |
| 2022-02-21 | 2022-02-17 | 4.429 | 48,021 | +1,847 | 0.00% | 212,680 |
| 2022-02-18 | 2022-02-16 | 4.321 | 46,174 | +9,235 | 0.00% | 199,500 |
| 2022-02-17 | 2022-02-15 | 4.234 | 36,939 | +5,541 | 0.00% | 156,399 |
| 2022-02-16 | 2022-02-14 | 4.299 | 31,398 | -14,776 | 0.00% | 134,978 |
| 2022-02-15 | 2022-02-11 | 4.440 | 46,174 | -1,847 | 0.00% | 205,000 |
| 2022-02-14 | 2022-02-10 | 4.353 | 48,021 | +7,388 | 0.00% | 209,040 |
| 2022-02-11 | 2022-02-09 | 4.115 | 40,633 | -22,164 | 0.00% | 167,199 |
| 2022-02-10 | 2022-02-08 | 4.137 | 62,797 | +5,541 | 0.00% | 259,761 |
| 2022-02-09 | 2022-02-07 | 3.898 | 57,256 | +1,847 | 0.00% | 223,200 |
| 2022-02-08 | 2022-02-04 | 3.779 | 55,409 | -1,847 | 0.00% | 209,400 |
| 2022-02-07 | 2022-01-31 | 3.671 | 57,256 | +16,623 | 0.00% | 210,180 |
| 2022-02-04 | 2022-01-27 | 3.866 | 40,633 | +11,082 | 0.00% | 157,079 |
| 2022-01-27 | 2022-01-25 | 3.996 | 29,551 | +18,469 | 0.00% | 118,078 |
| 2022-01-25 | 2022-01-21 | 4.277 | 11,082 | +1,847 | 0.00% | 47,401 |
| 2022-01-18 | 2022-01-14 | 4.169 | 9,235 | -18,469 | 0.00% | 38,501 |
| 2022-01-14 | 2022-01-12 | 4.147 | 27,704 | +1,847 | 0.00% | 114,898 |
| 2022-01-11 | 2022-01-07 | 4.126 | 25,857 | +16,622 | 0.00% | 106,678 |
| 2022-01-07 | 2022-01-05 | 3.812 | 9,235 | -11,082 | 0.00% | 35,201 |
| 2022-01-04 | 2021-12-31 | 3.758 | 20,317 | +9,235 | 0.00% | 76,341 |
| 2021-12-17 | 2021-12-15 | 3.866 | 11,082 | +1,847 | 0.00% | 42,841 |
| 2021-12-16 | 2021-12-14 | 3.963 | 9,235 | +1,847 | 0.00% | 36,601 |
| 2021-12-14 | 2021-12-10 | 3.952 | 7,388 | -1,847 | 0.00% | 29,201 |
| 2021-12-13 | 2021-12-09 | 4.115 | 9,235 | -9,235 | 0.00% | 38,001 |
| 2021-12-07 | 2021-12-03 | 3.942 | 18,470 | +1,847 | 0.00% | 72,801 |
| 2021-11-29 | 2021-11-25 | 3.996 | 16,623 | +9,235 | 0.00% | 66,421 |
| 2021-11-25 | 2021-11-23 | 4.082 | 7,388 | -9,235 | 0.00% | 30,161 |
| 2021-11-19 | 2021-11-17 | 4.007 | 16,623 | +9,235 | 0.00% | 66,601 |
| 2021-11-17 | 2021-11-15 | 4.007 | 7,388 | -1,847 | 0.00% | 29,601 |
| 2021-11-08 | 2021-11-04 | 4.169 | 9,235 | +1,847 | 0.00% | 38,501 |
| 2021-10-26 | 2021-10-22 | 4.754 | 7,388 | +1,847 | 0.00% | 35,121 |
| 2021-10-25 | 2021-10-21 | 4.895 | 5,541 | +1,847 | 0.00% | 27,121 |
| 2021-10-22 | 2021-10-20 | 4.927 | 3,694 | -1,847 | 0.00% | 18,200 |
| 2021-10-21 | 2021-10-19 | 5.035 | 5,541 | +1,847 | 0.00% | 27,901 |
| 2021-10-18 | 2021-10-12 | 4.851 | 3,694 | +1,847 | 0.00% | 17,920 |
| 2021-10-12 | 2021-10-08 | 4.851 | 1,847 | -1,847 | 0.00% | 8,960 |
| 2021-10-11 | 2021-10-07 | 5.100 | 3,694 | +1,847 | 0.00% | 18,840 |
| 2021-10-07 | 2021-10-05 | 5.144 | 1,847 | -3,694 | 0.00% | 9,500 |
| 2021-10-06 | 2021-10-04 | 5.024 | 5,541 | +3,694 | 0.00% | 27,841 |
| 2021-09-20 | 2021-09-16 | 6.540 | 1,847 | -3,694 | 0.00% | 12,080 |
| 2021-09-09 | 2021-09-07 | 7.114 | 5,541 | +1,847 | 0.00% | 39,421 |
| 2021-09-06 | 2021-09-02 | 6.497 | 3,694 | -3,694 | 0.00% | 24,000 |
| 2021-09-03 | 2021-09-01 | 6.172 | 7,388 | +1,847 | 0.00% | 45,601 |
| 2021-08-31 | 2021-08-27 | 5.945 | 5,541 | -1,847 | 0.00% | 32,941 |
| 2021-08-30 | 2021-08-26 | 5.934 | 7,388 | +3,694 | 0.00% | 43,841 |
| 2021-08-27 | 2021-08-25 | 5.555 | 3,694 | +1,847 | 0.00% | 20,520 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,847 | -1,847 | 0.00% | 10,400 |
| 2021-08-04 | 2021-08-02 | 5.371 | 3,694 | -1,847 | 0.00% | 19,840 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,541 | +1,847 | 0.00% | 31,861 |
| 2021-07-27 | 2021-07-23 | 5.653 | 3,694 | -3,694 | 0.00% | 20,880 |
| 2021-07-26 | 2021-07-22 | 5.620 | 7,388 | -1,847 | 0.00% | 41,521 |
| 2021-07-23 | 2021-07-21 | 5.338 | 9,235 | +1,847 | 0.00% | 49,301 |
| 2021-07-21 | 2021-07-19 | 5.577 | 7,388 | -1,847 | 0.00% | 41,201 |
| 2021-07-19 | 2021-07-15 | 5.609 | 9,235 | +1,847 | 0.00% | 51,801 |
| 2021-06-30 | 2021-06-28 | 5.241 | 7,388 | -3,694 | 0.00% | 38,721 |
| 2021-06-25 | 2021-06-23 | 5.198 | 11,082 | +3,694 | 0.00% | 57,601 |
| 2021-06-18 | 2021-06-16 | 5.014 | 7,388 | -5,541 | 0.00% | 37,041 |
| 2021-06-16 | 2021-06-11 | 5.512 | 12,929 | +5,541 | 0.00% | 71,261 |
| 2021-06-15 | 2021-06-10 | 5.317 | 7,388 | -9,235 | 0.00% | 39,281 |
| 2021-06-09 | 2021-06-07 | 5.068 | 16,623 | +9,235 | 0.00% | 84,242 |
| 2021-06-07 | 2021-06-03 | 5.360 | 7,388 | -1,847 | 0.00% | 39,601 |
| 2021-06-03 | 2021-06-01 | 5.317 | 9,235 | -3,694 | 0.00% | 49,101 |
| 2021-06-02 | 2021-05-31 | 5.414 | 12,929 | +7,388 | 0.00% | 70,001 |
| 2021-05-31 | 2021-05-27 | 5.656 | 5,541 | +110 | 0.00% | 31,340 |
| 2021-05-25 | 2021-05-21 | 5.512 | 5,431 | +1,810 | 0.00% | 29,938 |
| 2021-05-17 | 2021-05-13 | 5.789 | 3,621 | +1,811 | 0.00% | 20,960 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,810 | +1,810 | 0.00% | 11,337 |
| 2021-05-06 | 2021-05-04 | 6.529 | 0 | -1,810 | ||
| 2021-05-05 | 2021-05-03 | 6.153 | 1,810 | +1,810 | 0.00% | 11,137 |
| 2021-03-29 | 2021-03-25 | 4.209 | 0 | -3,621 | ||
| 2021-03-22 | 2021-03-18 | 4.629 | 3,621 | +3,621 | 0.00% | 16,760 |
| 2021-03-17 | 2021-03-15 | 4.750 | 0 | -5,431 | ||
| 2021-03-08 | 2021-03-04 | 4.695 | 5,431 | +5,431 | 0.00% | 25,498 |
| 2021-02-24 | 2021-02-22 | 4.187 | 0 | -10,863 | ||
| 2021-02-22 | 2021-02-18 | 3.645 | 10,863 | +3,621 | 0.00% | 39,601 |
| 2021-02-08 | 2021-02-04 | 3.336 | 7,242 | -1,810 | 0.00% | 24,161 |
| 2021-01-27 | 2021-01-25 | 3.590 | 9,052 | -12,673 | 0.00% | 32,499 |
| 2021-01-21 | 2021-01-19 | 3.546 | 21,725 | +7,241 | 0.00% | 77,038 |
| 2021-01-20 | 2021-01-18 | 3.513 | 14,484 | +1,811 | 0.00% | 50,881 |
| 2021-01-12 | 2021-01-08 | 4.054 | 12,673 | +12,673 | 0.00% | 51,379 |
| 2020-12-29 | 2020-12-24 | 3.524 | 0 | -1,810 | ||
| 2020-12-28 | 2020-12-22 | 3.469 | 1,810 | -1,811 | 0.00% | 6,278 |
| 2020-12-22 | 2020-12-18 | 3.668 | 3,621 | +1,811 | 0.00% | 13,280 |
| 2020-12-17 | 2020-12-15 | 3.513 | 1,810 | -3,621 | 0.00% | 6,358 |
| 2020-11-11 | 2020-11-09 | 2.773 | 5,431 | +1,810 | 0.00% | 15,059 |
| 2020-11-10 | 2020-11-06 | 2.695 | 3,621 | +3,621 | 0.00% | 9,760 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy