History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 +0
2014-10-30 2014-10-28 8.947 0 +0
2014-10-29 2014-10-27 8.698 0 +0
2014-10-28 2014-10-24 8.615 0 +0
2014-10-27 2014-10-23 8.847 0 +0
2014-10-24 2014-10-22 8.930 0 +0
2014-10-23 2014-10-21 8.980 0 +0
2014-10-22 2014-10-20 8.897 0 +0
2014-10-21 2014-10-17 8.897 0 +0
2014-10-20 2014-10-16 8.831 0 +0
2014-10-17 2014-10-15 9.146 0 +0
2014-10-16 2014-10-14 8.499 0 +0
2014-10-15 2014-10-13 8.299 0 +0
2014-10-14 2014-10-10 8.333 0 +0
2014-10-13 2014-10-09 8.565 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.250 0 +0
2014-10-08 2014-10-06 8.084 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.133 0 +0
2014-10-03 2014-09-29 8.167 0 +0
2014-09-30 2014-09-26 8.167 0 +0
2014-09-29 2014-09-25 8.499 0 +0
2014-09-26 2014-09-24 8.548 0 +0
2014-09-25 2014-09-23 8.665 0 +0
2014-09-24 2014-09-22 8.665 0 +0
2014-09-23 2014-09-19 8.797 0 +0
2014-09-22 2014-09-18 8.681 0 +0
2014-09-19 2014-09-17 8.714 0 +0
2014-09-18 2014-09-16 8.781 0 +0
2014-09-17 2014-09-15 8.681 0 +0
2014-09-16 2014-09-12 8.681 0 +0
2014-09-15 2014-09-11 8.847 0 +0
2014-09-12 2014-09-10 8.781 0 +0
2014-09-11 2014-09-08 9.196 0 +0
2014-09-10 2014-09-05 9.212 0 +0
2014-09-08 2014-09-04 9.146 0 +0
2014-09-05 2014-09-03 8.930 0 +0
2014-09-04 2014-09-02 8.797 0 +0
2014-09-03 2014-09-01 8.665 0 +0
2014-09-02 2014-08-29 8.681 0 +0
2014-09-01 2014-08-28 8.748 0 +0
2014-08-29 2014-08-27 9.096 0 +0
2014-08-28 2014-08-26 9.046 0 +0
2014-08-27 2014-08-25 9.262 0 +0
2014-08-26 2014-08-22 9.345 0 +0
2014-08-25 2014-08-21 9.461 0 +0
2014-08-22 2014-08-20 9.760 0 +0
2014-08-21 2014-08-19 9.893 0 +0
2014-08-20 2014-08-18 9.395 0 +0
2014-08-19 2014-08-15 9.445 0 +0
2014-08-18 2014-08-14 9.495 0 +0
2014-08-15 2014-08-13 9.611 0 +0
2014-08-14 2014-08-12 9.578 0 +0
2014-08-13 2014-08-11 9.578 0 +0
2014-08-12 2014-08-08 9.478 0 +0
2014-08-11 2014-08-07 9.644 0 +0
2014-08-08 2014-08-06 9.777 0 +0
2014-08-07 2014-08-05 9.710 0 +0
2014-08-06 2014-08-04 9.860 0 +0
2014-08-05 2014-08-01 9.528 0 +0
2014-08-04 2014-07-31 9.611 0 +0
2014-08-01 2014-07-30 9.129 0 +0
2014-07-31 2014-07-29 9.046 0 +0
2014-07-30 2014-07-28 9.030 0 +0
2014-07-29 2014-07-25 8.864 0 +0
2014-07-28 2014-07-24 8.698 0 +0
2014-07-25 2014-07-23 8.831 0 +0
2014-07-24 2014-07-22 8.781 0 +0
2014-07-23 2014-07-21 8.681 0 +0
2014-07-22 2014-07-18 8.648 0 +0
2014-07-21 2014-07-17 8.698 0 +0
2014-07-18 2014-07-16 9.163 0 +0
2014-07-17 2014-07-15 9.030 0 +0
2014-07-16 2014-07-14 8.963 0 +0
2014-07-15 2014-07-11 8.930 0 +0
2014-07-14 2014-07-10 8.748 0 +0
2014-07-11 2014-07-09 8.681 0 +0
2014-07-10 2014-07-08 8.864 0 +0
2014-07-09 2014-07-07 8.980 0 +0
2014-07-08 2014-07-04 8.947 0 +0
2014-07-07 2014-07-03 9.013 0 +0
2014-07-04 2014-07-02 8.781 0 +0
2014-07-03 2014-06-30 8.299 0 +0
2014-07-02 2014-06-27 8.432 0 +0
2014-06-30 2014-06-26 8.183 0 +0
2014-06-27 2014-06-25 7.885 0 +0
2014-06-26 2014-06-24 8.017 0 +0
2014-06-25 2014-06-23 7.984 0 +0
2014-06-24 2014-06-20 8.001 0 +0
2014-06-23 2014-06-19 8.051 0 +0
2014-06-20 2014-06-18 7.968 0 +0
2014-06-19 2014-06-17 8.051 0 +0
2014-06-18 2014-06-16 8.034 0 +0
2014-06-17 2014-06-13 7.835 0 +0
2014-06-16 2014-06-12 7.901 0 +0
2014-06-13 2014-06-11 7.752 0 +0
2014-06-12 2014-06-10 7.735 0 +0
2014-06-11 2014-06-09 7.785 0 +0
2014-06-10 2014-06-06 7.692 0 +0
2014-06-09 2014-06-05 7.492 0 +0
2014-06-06 2014-06-04 7.676 0 +0
2014-06-05 2014-06-03 7.609 0 +0
2014-06-04 2014-05-30 7.157 0 +0
2014-06-03 2014-05-29 7.107 0 +0
2014-05-30 2014-05-28 7.191 0 +0
2014-05-29 2014-05-27 7.140 0 +0
2014-05-28 2014-05-26 7.174 0 +0
2014-05-27 2014-05-23 7.140 0 +0
2014-05-26 2014-05-22 7.174 0 +0
2014-05-23 2014-05-21 7.040 0 +0
2014-05-22 2014-05-20 7.191 0 +0
2014-05-21 2014-05-19 7.441 0 +0
2014-05-20 2014-05-16 7.642 0 +0
2014-05-19 2014-05-15 7.759 0 +0
2014-05-16 2014-05-14 7.676 0 +0
2014-05-15 2014-05-13 7.659 0 +0
2014-05-14 2014-05-12 7.726 0 +0
2014-05-13 2014-05-09 7.609 0 +0
2014-05-12 2014-05-08 7.625 0 +0
2014-05-09 2014-05-07 7.726 0 +0
2014-05-08 2014-05-05 7.993 0 +0
2014-05-07 2014-05-02 7.926 0 +0
2014-05-05 2014-04-30 7.859 0 +0
2014-05-02 2014-04-29 7.859 0 +0
2014-04-30 2014-04-28 7.876 0 +0
2014-04-29 2014-04-25 8.127 0 +0
2014-04-28 2014-04-24 8.127 0 +0
2014-04-25 2014-04-23 7.893 0 +0
2014-04-24 2014-04-22 8.127 0 +0
2014-04-23 2014-04-17 8.261 0 +0
2014-04-22 2014-04-16 8.344 0 +0
2014-04-17 2014-04-15 8.294 0 +0
2014-04-16 2014-04-14 8.344 0 +0
2014-04-15 2014-04-11 8.445 0 +0
2014-04-14 2014-04-10 8.696 0 +0
2014-04-11 2014-04-09 9.030 0 +0
2014-04-10 2014-04-08 9.030 0 +0
2014-04-09 2014-04-07 8.562 0 +0
2014-04-08 2014-04-04 8.679 0 +0
2014-04-07 2014-04-03 8.796 0 +0
2014-04-04 2014-04-02 8.395 0 +0
2014-04-03 2014-04-01 8.278 0 +0
2014-04-02 2014-03-31 7.993 0 +0
2014-04-01 2014-03-28 8.177 0 +0
2014-03-31 2014-03-27 8.010 0 +0
2014-03-28 2014-03-26 7.977 0 +0
2014-03-27 2014-03-25 7.910 0 +0
2014-03-26 2014-03-24 8.010 0 +0
2014-03-25 2014-03-21 7.943 0 +0
2014-03-24 2014-03-20 7.859 0 +0
2014-03-21 2014-03-19 7.759 0 +0
2014-03-20 2014-03-18 7.876 0 +0
2014-03-19 2014-03-17 7.692 0 +0
2014-03-18 2014-03-14 7.692 0 +0
2014-03-17 2014-03-13 7.625 0 +0
2014-03-14 2014-03-12 7.709 0 +0
2014-03-13 2014-03-11 7.859 0 +0
2014-03-12 2014-03-10 7.893 0 +0
2014-03-11 2014-03-07 8.094 0 +0
2014-03-10 2014-03-06 8.077 0 +0
2014-03-07 2014-03-05 8.160 0 +0
2014-03-06 2014-03-04 8.177 0 +0
2014-03-05 2014-03-03 8.261 0 +0
2014-03-04 2014-02-28 8.144 0 +0
2014-03-03 2014-02-27 8.010 0 +0
2014-02-28 2014-02-26 7.910 0 +0
2014-02-27 2014-02-25 7.910 0 +0
2014-02-26 2014-02-24 8.127 0 +0
2014-02-25 2014-02-21 8.294 0 +0
2014-02-24 2014-02-20 8.261 0 +0
2014-02-21 2014-02-19 8.261 0 +0
2014-02-20 2014-02-18 8.411 0 +0
2014-02-19 2014-02-17 8.512 0 +0
2014-02-18 2014-02-14 8.495 0 +0
2014-02-17 2014-02-13 8.478 0 +0
2014-02-14 2014-02-12 8.545 0 +0
2014-02-13 2014-02-11 8.311 0 +0
2014-02-12 2014-02-10 8.194 0 +0
2014-02-11 2014-02-07 8.227 0 +0
2014-02-10 2014-02-06 8.177 0 +0
2014-02-07 2014-02-05 7.960 0 +0
2014-02-06 2014-02-04 8.043 0 +0
2014-02-05 2014-01-30 8.261 0 +0
2014-02-04 2014-01-28 8.328 0 +0
2014-01-29 2014-01-27 8.361 0 +0
2014-01-28 2014-01-24 8.595 0 +0
2014-01-27 2014-01-23 8.746 0 +0
2014-01-24 2014-01-22 8.846 0 +0
2014-01-23 2014-01-21 8.411 0 +0
2014-01-22 2014-01-20 8.328 0 +0
2014-01-21 2014-01-17 8.395 0 +0
2014-01-20 2014-01-16 8.512 0 +0
2014-01-17 2014-01-15 8.461 0 +0
2014-01-16 2014-01-14 8.227 0 +0
2014-01-15 2014-01-13 8.311 0 +0
2014-01-14 2014-01-10 8.261 0 +0
2014-01-13 2014-01-09 8.361 0 +0
2014-01-10 2014-01-08 8.863 0 +0
2014-01-09 2014-01-07 8.779 0 +0
2014-01-08 2014-01-06 9.097 0 +0
2014-01-07 2014-01-03 9.364 0 +0
2014-01-06 2014-01-02 9.465 0 +0
2014-01-03 2013-12-31 9.632 0 +0
2014-01-02 2013-12-27 9.749 0 +0
2013-12-30 2013-12-24 9.314 0 +0
2013-12-27 2013-12-20 9.181 0 +0
2013-12-23 2013-12-19 9.063 0 +0
2013-12-20 2013-12-18 9.398 0 +0
2013-12-19 2013-12-17 9.398 0 +0
2013-12-18 2013-12-16 9.348 0 +0
2013-12-17 2013-12-13 9.515 0 +0
2013-12-16 2013-12-12 9.147 0 +0
2013-12-13 2013-12-11 9.047 0 +0
2013-12-12 2013-12-10 9.565 0 +0
2013-12-11 2013-12-09 9.682 0 +0
2013-12-10 2013-12-06 9.515 0 +0
2013-12-09 2013-12-05 9.716 0 +0
2013-12-06 2013-12-04 9.900 0 +0
2013-12-05 2013-12-03 9.883 0 +0
2013-12-04 2013-12-02 9.716 0 +0
2013-12-03 2013-11-29 9.264 0 +0
2013-12-02 2013-11-28 9.080 0 +0
2013-11-29 2013-11-27 8.779 0 +0
2013-11-28 2013-11-26 8.762 0 +0
2013-11-27 2013-11-25 9.013 0 +0
2013-11-26 2013-11-22 8.696 0 +0
2013-11-25 2013-11-21 8.696 0 +0
2013-11-22 2013-11-20 8.829 0 +0
2013-11-21 2013-11-19 8.629 0 +0
2013-11-20 2013-11-18 8.829 0 -55,936
2013-11-07 2013-11-05 7.977 55,936 -3,588 0.01% 446,176
2013-11-04 2013-10-31 7.859 59,524 +3,588 0.01% 467,828
2013-07-29 2013-07-25 7.709 55,936 +14,352 0.01% 431,210
2013-06-07 2013-06-05 6.739 41,584 -263 0.01% 280,239
2013-05-29 2013-05-27 7.525 41,847 -1,148 0.01% 314,901
2013-02-05 2013-02-01 9.281 42,995 +4,784 0.01% 399,032
2013-01-17 2013-01-15 10.702 38,211 -9,568 0.01% 408,945
2013-01-14 2013-01-10 10.652 47,779 -9,568 0.01% 508,948
2013-01-07 2013-01-03 11.053 57,347 +19,136 0.01% 633,882
2012-05-07 2012-05-03 8.980 38,211 -2,392 0.01% 343,130
2011-07-22 2011-07-20 13.428 40,603 -1,196 0.01% 545,218
2011-06-21 2011-06-17 12.910 41,799 -14,352 0.01% 539,610
2011-06-20 2011-06-16 12.960 56,151 -33,488 0.01% 727,706
2011-05-11 2011-05-06 15.819 89,639 +1,196 0.01% 1,418,028
2011-04-28 2011-04-26 17.967 88,443 +1,518 0.01% 1,589,080
2011-04-07 2011-04-04 18.308 86,925 +1,176 0.01% 1,591,386
2011-03-29 2011-03-25 17.661 85,749 +1,175 0.01% 1,514,415
2011-03-16 2011-03-14 18.444 84,574 +4,702 0.01% 1,559,856
2010-12-13 2010-12-09 19.294 79,872 +1,175 0.01% 1,541,083
2010-12-02 2010-11-30 19.056 78,697 +3,527 0.01% 1,499,666
2010-11-05 2010-11-03 21.302 75,170 +2,351 0.01% 1,601,280
2010-11-04 2010-11-02 21.064 72,819 +3,526 0.01% 1,533,853
2010-11-03 2010-11-01 21.336 69,293 +3,527 0.01% 1,478,446
2010-10-15 2010-10-13 23.446 65,766 -4,702 0.01% 1,541,946
2010-09-09 2010-09-07 22.153 70,468 -5,878 0.01% 1,561,067
2010-07-27 2010-07-23 20.009 76,346 -3,526 0.01% 1,527,609
2010-07-16 2010-07-14 17.389 79,872 -2,351 0.01% 1,388,877
2010-05-18 2010-05-14 18.391 82,223 -30,562 0.01% 1,512,133
2010-05-17 2010-05-13 18.973 112,785 +718 0.02% 2,139,851
2010-05-07 2010-05-05 19.076 112,067 +3,504 0.02% 2,137,743
2010-04-30 2010-04-28 20.651 108,563 +3,504 0.02% 2,241,928
2010-04-28 2010-04-26 21.678 105,059 -21,024 0.02% 2,277,506
2010-04-22 2010-04-20 22.740 126,083 +1,168 0.02% 2,867,128
2010-04-14 2010-04-12 25.206 124,915 -5,840 0.02% 3,148,581
2010-04-12 2010-04-08 25.548 130,755 -260 0.02% 3,340,563
2010-04-01 2010-03-30 24.966 131,015 +5,840 0.02% 3,270,928
2010-03-30 2010-03-26 23.665 125,175 +3,504 0.02% 2,962,226
2010-03-08 2010-03-04 25.172 121,671 -2,336 0.02% 3,062,647
2010-02-03 2010-02-01 23.288 124,007 -41,000 0.02% 2,887,870
2010-02-02 2010-01-29 23.185 165,007 -1,168 0.03% 3,825,723
2010-01-29 2010-01-27 22.672 166,175 +11,680 0.03% 3,767,438
2010-01-27 2010-01-25 24.555 154,495 +2,336 0.02% 3,793,640
2010-01-21 2010-01-19 27.329 152,159 +1,168 0.02% 4,158,369
2010-01-20 2010-01-18 26.850 150,991 -1,168 0.02% 4,054,055
2010-01-19 2010-01-15 27.603 152,159 +1,168 0.02% 4,200,057
2010-01-06 2010-01-04 29.863 150,991 -1,168 0.02% 4,509,102
2009-12-22 2009-12-18 27.843 152,159 -8,176 0.02% 4,236,534
2009-12-15 2009-12-11 30.377 160,335 -1,168 0.03% 4,870,510
2009-12-10 2009-12-08 28.630 161,503 -1,168 0.03% 4,623,910
2009-12-09 2009-12-07 28.494 162,671 -1,168 0.03% 4,635,066
2009-11-30 2009-11-26 27.500 163,839 +18,688 0.03% 4,505,628
2009-11-20 2009-11-18 27.158 145,151 +18,687 0.02% 3,941,992
2009-11-12 2009-11-10 26.096 126,464 +9,344 0.02% 3,300,231
2009-11-06 2009-11-04 24.041 117,120 +2,336 0.02% 2,815,728
2009-11-05 2009-11-03 24.178 114,784 +1,168 0.02% 2,775,291
2009-11-03 2009-10-30 25.172 113,616 -2,336 0.02% 2,859,890
2009-11-02 2009-10-29 24.589 115,952 +1,168 0.02% 2,851,184
2009-10-21 2009-10-19 27.809 114,784 +3,504 0.02% 3,191,978
2009-10-19 2009-10-15 27.398 111,280 -7,008 0.02% 3,048,805
2009-10-14 2009-10-12 25.343 118,288 +4,672 0.02% 2,997,746
2009-10-12 2009-10-08 26.096 113,616 -1,168 0.02% 2,964,947
2009-09-29 2009-09-25 26.267 114,784 +3,504 0.02% 3,015,083
2009-09-28 2009-09-24 25.993 111,280 +1,168 0.02% 2,892,553
2009-09-21 2009-09-17 28.596 110,112 -374 0.02% 3,148,789
2009-09-09 2009-09-07 27.226 110,486 -3,504 0.02% 3,008,132
2009-09-03 2009-09-01 25.000 113,990 -2,859 0.02% 2,849,785
2009-08-31 2009-08-27 26.336 116,849 -35,039 0.02% 3,077,328
2009-08-28 2009-08-26 27.569 151,888 -4,672 0.02% 4,187,375
2009-08-27 2009-08-25 28.185 156,560 +43,215 0.02% 4,412,687
2009-08-19 2009-08-17 26.130 113,345 -2,336 0.02% 2,961,757
2009-08-14 2009-08-12 27.774 115,681 +5,840 0.02% 3,212,960
2009-08-13 2009-08-11 29.315 109,841 +17,520 0.02% 3,220,036
2009-08-11 2009-08-07 28.973 92,321 +2,336 0.01% 2,674,813
2009-08-07 2009-08-05 31.096 89,985 -1,168 0.01% 2,798,198
2009-08-06 2009-08-04 32.809 91,153 +1,168 0.01% 2,990,604
2009-08-05 2009-08-03 32.226 89,985 -2,336 0.01% 2,899,895
2009-07-30 2009-07-28 29.041 92,321 -23,360 0.01% 2,681,136
2009-07-29 2009-07-27 26.747 115,681 -9,344 0.02% 3,094,109
2009-07-28 2009-07-24 25.685 125,025 -1,168 0.02% 3,211,298
2009-07-27 2009-07-23 25.514 126,193 -134,318 0.02% 3,219,690
2009-07-24 2009-07-22 25.548 260,511 -3,504 0.04% 6,655,603
2009-07-23 2009-07-21 25.343 264,015 +73,583 0.04% 6,690,873
2009-07-21 2009-07-17 23.048 190,432 +70,079 0.03% 4,389,120
2009-07-17 2009-07-15 22.432 120,353 -11,680 0.02% 2,699,732
2009-07-03 2009-06-30 22.021 132,033 -116,798 0.02% 2,907,475
2009-06-30 2009-06-26 23.219 248,831 -5,840 0.04% 5,777,722
2009-06-25 2009-06-23 21.233 254,671 +116,798 0.04% 5,407,464
2009-06-18 2009-06-16 21.541 137,873 +9,344 0.02% 2,969,972
2009-06-17 2009-06-15 22.329 128,529 +5,840 0.02% 2,869,929
2009-06-16 2009-06-12 23.459 122,689 -29,199 0.02% 2,878,185
2009-06-15 2009-06-11 23.767 151,888 +29,199 0.02% 3,609,985
2009-06-08 2009-06-04 23.904 122,689 -1,168 0.02% 2,932,807
2009-06-05 2009-06-03 23.904 123,857 +2,336 0.02% 2,960,728
2009-06-04 2009-06-02 22.089 121,521 -11,680 0.02% 2,684,315
2009-06-03 2009-06-01 21.747 133,201 +5,840 0.02% 2,896,701
2009-06-02 2009-05-29 19.692 127,361 +17,520 0.02% 2,507,996
2009-06-01 2009-05-27 19.589 109,841 -2,336 0.02% 2,151,706
2009-05-27 2009-05-25 18.562 112,177 +11,680 0.02% 2,082,215
2009-05-26 2009-05-22 18.596 100,497 +4,672 0.02% 1,868,854
2009-05-22 2009-05-20 19.863 95,825 -2,336 0.02% 1,903,397
2009-05-14 2009-05-12 18.493 98,161 +2,336 0.02% 1,815,328
2009-05-13 2009-05-11 19.972 95,825 -2,336 0.02% 1,913,848
2009-05-12 2009-05-08 20.392 98,161 -2,523 0.02% 2,001,705
2009-05-05 2009-04-30 16.370 100,684 -6,862 0.02% 1,648,158
2009-04-20 2009-04-16 16.614 107,546 +2,928 0.02% 1,786,818
2009-04-17 2009-04-15 17.804 104,618 +5,718 0.02% 1,862,587
2009-04-14 2009-04-08 15.075 98,900 -11,436 0.02% 1,490,960
2009-04-08 2009-04-06 16.247 110,336 +5,718 0.02% 1,792,650
2009-04-01 2009-03-30 13.676 104,618 -1,144 0.02% 1,430,789
2009-03-30 2009-03-26 15.425 105,762 -80,051 0.02% 1,631,401
2009-03-24 2009-03-20 13.204 185,813 +20,585 0.03% 2,453,497
2009-03-23 2009-03-19 13.117 165,228 +16,010 0.03% 2,167,242
2009-03-20 2009-03-18 12.505 149,218 +40,025 0.02% 1,865,906
2009-03-19 2009-03-17 12.557 109,193 -6,861 0.02% 1,371,140
2009-03-18 2009-03-16 12.889 116,054 -2,287 0.02% 1,495,857
2009-03-09 2009-03-05 11.945 118,341 -1,144 0.02% 1,413,574
2009-03-04 2009-03-02 11.035 119,485 +6,862 0.02% 1,318,576
2009-03-02 2009-02-26 11.892 112,623 -6,862 0.02% 1,339,364
2009-02-26 2009-02-24 12.067 119,485 -8,005 0.02% 1,441,866
2009-02-23 2009-02-19 13.257 127,490 -5,718 0.02% 1,690,082
2009-02-19 2009-02-17 12.714 133,208 +13,723 0.02% 1,693,664
2009-02-17 2009-02-13 13.047 119,485 +3,431 0.02% 1,558,887
2009-02-16 2009-02-12 12.942 116,054 -5,718 0.02% 1,501,946
2009-02-12 2009-02-10 14.586 121,772 +17,154 0.02% 1,776,135
2009-01-21 2009-01-19 14.568 104,618 -5,718 0.02% 1,524,102
2008-12-29 2008-12-22 14.446 110,336 -5,718 0.02% 1,593,895
2008-12-22 2008-12-18 16.265 116,054 -755 0.02% 1,887,581
2008-12-19 2008-12-17 15.128 116,809 -5,718 0.02% 1,767,075
2008-12-18 2008-12-16 13.466 122,527 -17,154 0.02% 1,650,004
2008-12-10 2008-12-08 13.134 139,681 -5,718 0.02% 1,834,593
2008-12-09 2008-12-05 12.190 145,399 -5,717 0.02% 1,772,379
2008-12-03 2008-12-01 11.438 151,116 -252 0.02% 1,728,426
2008-11-28 2008-11-26 10.109 151,368 -5,718 0.02% 1,530,116
2008-11-27 2008-11-25 8.919 157,086 -17,154 0.03% 1,401,103
2008-11-26 2008-11-24 8.779 174,240 +5,718 0.03% 1,529,727
2008-11-25 2008-11-21 9.007 168,522 +14,867 0.03% 1,517,841
2008-11-24 2008-11-20 8.237 153,655 +2,287 0.02% 1,265,698
2008-11-13 2008-11-11 10.738 151,368 -5,718 0.02% 1,625,418
2008-11-11 2008-11-07 8.674 157,086 -5,718 0.03% 1,362,642
2008-11-04 2008-10-31 8.010 162,804 -11,436 0.03% 1,304,046
2008-11-03 2008-10-30 7.870 174,240 +11,436 0.03% 1,371,270
2008-10-21 2008-10-17 7.520 162,804 +11,436 0.03% 1,224,323
2008-10-14 2008-10-10 9.392 151,368 +5,718 0.02% 1,421,579
2008-10-09 2008-10-06 11.420 145,650 +9,149 0.02% 1,663,360
2008-09-24 2008-09-22 15.285 136,501 -22,872 0.02% 2,086,459
2008-09-18 2008-09-16 12.330 159,373 -12,557 0.03% 1,965,017
2008-09-12 2008-09-10 13.851 171,930 +1,144 0.03% 2,381,438
2008-09-09 2008-09-05 14.970 170,786 +3,431 0.03% 2,556,752
2008-09-08 2008-09-04 16.177 167,355 -1,144 0.03% 2,707,341
2008-09-05 2008-09-03 16.789 168,499 +4,574 0.03% 2,828,988
2008-09-01 2008-08-28 18.783 163,925 -11,435 0.03% 3,079,016
2008-08-25 2008-08-20 18.713 175,360 -11,436 0.03% 3,281,533
2008-08-19 2008-08-15 18.538 186,796 +2,287 0.03% 3,462,868
2008-08-18 2008-08-14 19.727 184,509 +2,287 0.03% 3,639,897
2008-08-14 2008-08-12 18.573 182,222 +11,436 0.03% 3,384,448
2008-08-13 2008-08-11 19.693 170,786 +1,144 0.03% 3,363,204
2008-08-12 2008-08-08 20.042 169,642 +1,143 0.03% 3,400,012
2008-08-04 2008-07-31 27.772 168,499 -101,779 0.03% 4,679,617
2008-07-29 2008-07-25 26.583 270,278 -228,716 0.04% 7,184,835
2008-07-21 2008-07-17 25.709 498,994 -8,005 0.08% 12,828,478
2008-06-25 2008-06-23 27.458 506,999 +1,143 0.08% 13,920,962
2008-06-20 2008-06-18 29.032 505,856 +1,144 0.08% 14,685,796
2008-06-16 2008-06-12 29.032 504,712 +2,287 0.08% 14,652,584
2008-06-12 2008-06-10 30.326 502,425 +165,819 0.08% 15,236,416
2008-06-10 2008-06-05 33.789 336,606 +88,056 0.05% 11,373,430
2008-06-04 2008-06-02 37.601 248,550 +78,908 0.04% 9,345,762
2008-05-27 2008-05-23 36.289 169,642 -1,144 0.03% 6,156,218
2008-05-22 2008-05-20 38.913 170,786 -5,718 0.03% 6,645,762
2008-05-21 2008-05-19 40.224 176,504 -51,461 0.03% 7,099,780
2008-05-19 2008-05-15 39.612 227,965 -1,144 0.04% 9,030,231
2008-05-16 2008-05-14 38.126 229,109 -11,436 0.04% 8,734,964
2008-05-15 2008-05-13 38.213 240,545 +5,718 0.04% 9,192,005
2008-05-14 2008-05-09 35.502 234,827 -1,143 0.04% 8,336,938
2008-05-09 2008-05-07 36.057 235,970 +10,390 0.04% 8,508,350
2008-05-08 2008-05-06 37.499 225,580 -4,437 0.04% 8,459,067
2008-05-07 2008-05-05 36.508 230,017 -4,438 0.04% 8,397,374
2008-05-05 2008-04-30 35.083 234,455 +8,875 0.04% 8,225,473
2008-05-02 2008-04-29 35.624 225,580 -18,704 0.04% 8,036,114
2008-04-29 2008-04-25 35.624 244,284 -2,219 0.04% 8,702,429
2008-04-28 2008-04-24 36.147 246,503 -6,656 0.04% 8,910,358
2008-04-25 2008-04-23 33.713 253,159 -2,218 0.04% 8,534,803
2008-04-18 2008-04-16 30.648 255,377 +11,093 0.04% 7,826,890
2008-04-17 2008-04-15 31.442 244,284 +2,219 0.04% 7,680,687
2008-04-15 2008-04-11 35.552 242,065 +8,875 0.04% 8,605,923
2008-04-11 2008-04-09 34.182 233,190 +3,328 0.04% 7,970,890
2008-04-10 2008-04-08 35.696 229,862 -7,766 0.04% 8,205,233
2008-04-08 2008-04-03 34.326 237,628 -1,109 0.04% 8,156,862
2008-04-07 2008-04-02 33.533 238,737 -4,437 0.04% 8,005,551
2008-04-03 2008-04-01 32.091 243,174 -7,766 0.04% 7,803,612
2008-04-02 2008-03-31 32.019 250,940 -2,219 0.04% 8,034,732
2008-03-31 2008-03-27 31.766 253,159 -9,984 0.04% 8,041,884
2008-03-28 2008-03-26 31.874 263,143 -17,750 0.04% 8,387,502
2008-03-27 2008-03-25 30.720 280,893 -11,204 0.05% 8,629,171
2008-03-26 2008-03-20 27.511 292,097 -12,203 0.05% 8,036,005
2008-03-20 2008-03-18 28.088 304,300 +33,281 0.05% 8,547,280
2008-03-18 2008-03-14 29.567 271,019 +9,629 0.04% 8,013,129
2008-03-17 2008-03-13 31.009 261,390 +2,219 0.04% 8,105,428
2008-03-13 2008-03-11 31.766 259,171 +26,624 0.04% 8,232,862
2008-03-12 2008-03-10 31.117 232,547 +2,219 0.04% 7,236,192
2008-03-11 2008-03-07 32.271 230,328 +3,328 0.04% 7,432,900
2008-03-10 2008-03-06 34.398 227,000 -28,843 0.04% 7,808,413
2008-03-06 2008-03-04 35.696 255,843 +5,546 0.04% 9,132,660
2008-03-05 2008-03-03 36.958 250,297 +5,547 0.04% 9,250,561
2008-03-03 2008-02-28 38.581 244,750 -39,937 0.04% 9,442,674
2008-02-29 2008-02-27 38.130 284,687 -6,656 0.05% 10,855,168
2008-02-28 2008-02-26 37.770 291,343 -5,547 0.05% 11,003,913
2008-02-27 2008-02-25 36.021 296,890 -1,109 0.05% 10,694,232
2008-02-26 2008-02-22 34.038 297,999 +1,109 0.05% 10,143,208
2008-02-25 2008-02-21 33.785 296,890 -1,109 0.05% 10,030,526
2008-02-22 2008-02-20 32.776 297,999 +1,109 0.05% 9,767,136
2008-02-21 2008-02-19 33.569 296,890 +6,657 0.05% 9,966,296
2008-02-20 2008-02-18 31.622 290,233 +31,062 0.05% 9,177,723
2008-02-19 2008-02-15 31.658 259,171 -13,313 0.04% 8,204,828
2008-02-18 2008-02-14 29.855 272,484 +11,094 0.05% 8,135,044
2008-02-15 2008-02-13 26.935 261,390 +7,765 0.04% 7,040,413
2008-02-14 2008-02-12 26.322 253,625 +3,328 0.04% 6,675,802
2008-02-13 2008-02-11 26.213 250,297 +1,110 0.04% 6,561,129
2008-02-12 2008-02-06 27.908 249,187 +4,437 0.04% 6,954,323
2008-02-04 2008-01-31 24.951 244,750 -18,171 0.04% 6,106,851
2008-02-01 2008-01-30 25.204 262,921 +1,109 0.04% 6,626,604
2008-01-30 2008-01-28 27.403 261,812 -8,875 0.04% 7,174,501
2008-01-25 2008-01-23 28.305 270,687 -13,312 0.04% 7,661,708
2008-01-24 2008-01-22 27.115 283,999 -31,062 0.05% 7,700,576
2008-01-23 2008-01-21 31.081 315,061 -13,312 0.05% 9,792,429
2008-01-22 2008-01-18 33.208 328,373 +1,109 0.05% 10,904,747
2008-01-21 2008-01-17 33.136 327,264 +7,766 0.05% 10,844,319
2008-01-18 2008-01-16 34.038 319,498 -2,219 0.05% 10,874,985
2008-01-17 2008-01-15 36.598 321,717 +2,219 0.05% 11,774,124
2008-01-14 2008-01-10 39.032 319,498 +2,218 0.05% 12,470,521
2008-01-11 2008-01-09 39.302 317,280 +1,110 0.05% 12,469,750
2008-01-10 2008-01-08 37.860 316,170 +2,219 0.05% 11,970,120
2008-01-09 2008-01-07 38.851 313,951 +1,109 0.05% 12,197,412
2008-01-08 2008-01-04 40.113 312,842 +2,219 0.05% 12,549,130
2008-01-07 2008-01-03 39.572 310,623 -2,200 0.05% 12,292,117
2008-01-03 2007-12-31 38.491 312,823 -5,547 0.05% 12,040,793
2008-01-02 2007-12-27 40.474 318,370 +5,547 0.05% 12,885,671
2007-12-20 2007-12-18 37.589 312,823 -3,328 0.05% 11,758,807
2007-12-19 2007-12-17 36.958 316,151 -1,110 0.05% 11,684,415
2007-12-18 2007-12-14 38.941 317,261 +9,985 0.05% 12,354,608
2007-12-17 2007-12-13 40.564 307,276 +6,656 0.05% 12,464,352
2007-12-14 2007-12-12 42.187 300,620 +7,022 0.05% 12,682,132
2007-12-12 2007-12-10 44.260 293,598 +6,657 0.05% 12,994,607
2007-12-11 2007-12-07 45.702 286,941 +37,718 0.05% 13,113,817
2007-12-10 2007-12-06 45.432 249,223 +1,109 0.04% 11,322,627
2007-12-06 2007-12-04 43.629 248,114 -6,656 0.04% 10,824,932
2007-12-05 2007-12-03 42.187 254,770 +13,312 0.04% 10,747,877
2007-12-04 2007-11-30 43.629 241,458 -5,547 0.04% 10,534,538
2007-12-03 2007-11-29 42.727 247,005 -4,437 0.04% 10,553,892
2007-11-29 2007-11-27 41.015 251,442 -2,219 0.04% 10,312,828
2007-11-28 2007-11-26 40.113 253,661 -2,218 0.04% 10,175,184
2007-11-23 2007-11-21 37.319 255,879 -5,547 0.04% 9,549,124
2007-11-22 2007-11-20 39.302 261,426 +1,109 0.04% 10,274,574
2007-11-21 2007-11-19 36.327 260,317 +2,219 0.04% 9,456,624
2007-11-20 2007-11-16 39.212 258,098 -4,064 0.04% 10,120,511
2007-11-19 2007-11-15 39.482 262,162 +12,203 0.04% 10,350,764
2007-11-16 2007-11-14 39.753 249,959 +13,313 0.04% 9,936,557
2007-11-15 2007-11-13 37.950 236,646 -5,547 0.04% 8,980,692
2007-11-13 2007-11-09 39.933 242,193 +1,109 0.04% 9,671,501
2007-11-12 2007-11-08 40.834 241,084 +33,634 0.04% 9,844,533
2007-11-09 2007-11-07 43.358 207,450 +7,766 0.04% 8,994,708
2007-11-07 2007-11-05 44.080 199,684 -2,219 0.04% 8,801,986
2007-11-06 2007-11-02 47.595 201,903 +1,109 0.04% 9,609,598
2007-11-05 2007-11-01 48.046 200,794 +4,438 0.04% 9,647,316
2007-11-02 2007-10-31 50.750 196,356 +5,547 0.04% 9,965,088
2007-11-01 2007-10-30 54.085 190,809 +5,546 0.04% 10,319,975
2007-10-31 2007-10-29 55.888 185,263 +1,110 0.04% 10,354,018
2007-10-30 2007-10-26 52.283 184,153 -3,328 0.04% 9,627,984
2007-10-29 2007-10-25 53.184 187,481 +3,328 0.04% 9,970,979
2007-10-26 2007-10-24 56.249 184,153 +16,640 0.04% 10,358,382
2007-10-24 2007-10-22 56.249 167,513 +3,328 0.03% 9,422,403
2007-10-23 2007-10-18 60.215 164,185 +8,875 0.03% 9,886,407
2007-10-22 2007-10-17 63.550 155,310 +7,765 0.03% 9,869,998
2007-10-18 2007-10-16 65.984 147,545 -35,499 0.03% 9,735,631
2007-10-17 2007-10-15 60.756 183,044 +24,406 0.04% 11,121,003
2007-10-16 2007-10-12 60.485 158,638 +2,219 0.03% 9,595,294
2007-10-15 2007-10-11 69.219 156,419 +11,093 0.03% 10,827,234
2007-10-12 2007-10-10 66.722 145,326 +15,175 0.03% 9,696,491
2007-10-11 2007-10-09 67.921 130,151 +2,002 0.03% 8,839,979
2007-10-10 2007-10-08 68.121 128,149 -11,013 0.03% 8,729,601
2007-10-09 2007-10-05 65.524 139,162 +4,005 0.03% 9,118,414
2007-10-08 2007-10-04 60.130 135,157 +4,005 0.03% 8,126,992
2007-10-05 2007-10-03 65.524 131,152 +56,065 0.03% 8,593,569
2007-10-04 2007-10-02 69.519 75,087 +10,011 0.02% 5,219,979
2007-10-03 2007-09-28 60.130 65,076 +4,005 0.01% 3,913,021
2007-10-02 2007-09-27 57.333 61,071 +3,003 0.01% 3,501,400
2007-09-27 2007-09-24 55.735 58,068 +12,014 0.01% 3,236,427
2007-09-25 2007-09-21 54.437 46,054 +3,004 0.01% 2,507,025
2007-09-24 2007-09-20 56.734 43,050 +10,012 0.01% 2,442,397
2007-09-19 2007-09-17 52.439 33,038 +1,001 0.01% 1,732,478
2007-09-18 2007-09-14 51.540 32,037 -4,005 0.01% 1,651,187
2007-09-17 2007-09-13 49.842 36,042 +6,007 0.01% 1,796,405
2007-09-13 2007-09-11 50.341 30,035 +1,001 0.01% 1,512,004
2007-09-12 2007-09-10 50.941 29,034 -5,006 0.01% 1,479,013
2007-09-10 2007-09-06 49.842 34,040 +4,005 0.01% 1,696,621
2007-09-07 2007-09-05 49.642 30,035 +16,019 0.01% 1,491,004
2007-09-05 2007-09-03 51.041 14,016 +5,006 0.00% 715,385
2007-09-04 2007-08-31 52.339 9,010 -2,003 0.00% 471,575
2007-09-03 2007-08-30 51.740 11,013 -1,001 0.00% 569,810
2007-08-28 2007-08-24 43.150 12,014 +1,001 0.00% 518,401
2007-08-23 2007-08-21 42.051 11,013 -2,002 0.00% 463,108
2007-08-22 2007-08-20 39.754 13,015 -3,004 0.00% 517,395
2007-08-21 2007-08-17 36.597 16,019 +5,006 0.00% 586,254
2007-08-20 2007-08-16 38.395 11,013 -1,001 0.00% 422,848
2007-08-17 2007-08-15 40.553 12,014 -5,006 0.00% 487,201
2007-08-15 2007-08-13 39.874 17,020 -4,004 0.00% 678,648
2007-08-14 2007-08-10 41.152 21,024 -4,005 0.00% 865,182
2007-08-08 2007-08-06 41.552 25,029 -5,006 0.01% 1,039,996
2007-08-06 2007-08-02 41.851 30,035 +4,005 0.01% 1,257,003
2007-08-01 2007-07-30 42.850 26,030 -5,006 0.01% 1,115,389
2007-07-30 2007-07-26 42.850 31,036 +5,006 0.01% 1,329,896
2007-07-26 2007-07-24 43.649 26,030 -1,001 0.01% 1,136,189
2007-07-17 2007-07-13 36.358 27,031 -3,004 0.01% 982,784
2007-06-26 2007-06-22 33.960 30,035 0.01% 1,020,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top