History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-10-13 | 2025-10-09 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-09 | 2025-10-06 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-08 | 2025-10-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-10-06 | 2025-10-02 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-10-03 | 2025-09-30 | 2.260 | 50,000 | -4,000 | 0.00% | 113,000 |
| 2025-09-26 | 2025-09-24 | 2.080 | 54,000 | -2,000 | 0.00% | 112,320 |
| 2025-09-24 | 2025-09-22 | 2.190 | 56,000 | -2,000 | 0.00% | 122,640 |
| 2025-09-23 | 2025-09-19 | 2.170 | 58,000 | -20,000 | 0.00% | 125,860 |
| 2025-09-22 | 2025-09-18 | 2.100 | 78,000 | +2,000 | 0.01% | 163,800 |
| 2025-09-17 | 2025-09-15 | 2.230 | 76,000 | -2,000 | 0.01% | 169,480 |
| 2025-09-16 | 2025-09-12 | 2.240 | 78,000 | +2,000 | 0.01% | 174,720 |
| 2025-09-15 | 2025-09-11 | 2.130 | 76,000 | -120,000 | 0.01% | 161,880 |
| 2025-09-12 | 2025-09-10 | 2.150 | 196,000 | +2,000 | 0.01% | 421,400 |
| 2025-09-11 | 2025-09-09 | 2.190 | 194,000 | +4,000 | 0.01% | 424,860 |
| 2025-09-08 | 2025-09-04 | 2.050 | 190,000 | -4,000 | 0.01% | 389,500 |
| 2025-08-27 | 2025-08-25 | 2.280 | 194,000 | +10,000 | 0.01% | 442,320 |
| 2025-08-25 | 2025-08-21 | 2.240 | 184,000 | +2,000 | 0.01% | 412,160 |
| 2025-08-20 | 2025-08-18 | 2.230 | 182,000 | +10,000 | 0.01% | 405,860 |
| 2025-08-19 | 2025-08-15 | 2.300 | 172,000 | +134,000 | 0.01% | 395,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 38,000 | +2,000 | 0.00% | 83,980 |
| 2025-08-12 | 2025-08-08 | 2.320 | 36,000 | +10,000 | 0.00% | 83,520 |
| 2025-08-11 | 2025-08-07 | 2.350 | 26,000 | -10,000 | 0.00% | 61,100 |
| 2025-08-07 | 2025-08-05 | 2.320 | 36,000 | +10,000 | 0.00% | 83,520 |
| 2025-08-05 | 2025-08-01 | 2.210 | 26,000 | -12,000 | 0.00% | 57,460 |
| 2025-07-31 | 2025-07-29 | 2.460 | 38,000 | +12,000 | 0.00% | 93,480 |
| 2025-07-28 | 2025-07-24 | 2.330 | 26,000 | -16,000 | 0.00% | 60,580 |
| 2025-07-25 | 2025-07-23 | 2.330 | 42,000 | -2,000 | 0.00% | 97,860 |
| 2025-07-24 | 2025-07-22 | 2.440 | 44,000 | -24,000 | 0.00% | 107,360 |
| 2025-07-23 | 2025-07-21 | 2.290 | 68,000 | +4,000 | 0.00% | 155,720 |
| 2025-07-16 | 2025-07-14 | 2.140 | 64,000 | +6,000 | 0.00% | 136,960 |
| 2025-07-14 | 2025-07-10 | 1.980 | 58,000 | +26,000 | 0.00% | 114,840 |
| 2025-07-08 | 2025-07-04 | 1.860 | 32,000 | -8,000 | 0.00% | 59,520 |
| 2025-07-07 | 2025-07-03 | 1.870 | 40,000 | +12,000 | 0.00% | 74,800 |
| 2025-07-04 | 2025-07-02 | 1.860 | 28,000 | +4,000 | 0.00% | 52,080 |
| 2025-06-26 | 2025-06-24 | 1.600 | 24,000 | -2,000 | 0.00% | 38,400 |
| 2025-06-17 | 2025-06-13 | 1.620 | 26,000 | -2,000 | 0.00% | 42,120 |
| 2025-06-16 | 2025-06-12 | 1.650 | 28,000 | +2,000 | 0.00% | 46,200 |
| 2025-05-20 | 2025-05-16 | 1.580 | 26,000 | +2,000 | 0.00% | 41,080 |
| 2025-05-09 | 2025-05-07 | 1.510 | 24,000 | -2,000 | 0.00% | 36,240 |
| 2025-04-30 | 2025-04-28 | 1.490 | 26,000 | -4,000 | 0.00% | 38,740 |
| 2025-04-14 | 2025-04-10 | 1.490 | 30,000 | +2,000 | 0.00% | 44,700 |
| 2025-04-09 | 2025-04-07 | 1.330 | 28,000 | -50,000 | 0.00% | 37,240 |
| 2025-04-08 | 2025-04-03 | 1.670 | 78,000 | +12,000 | 0.01% | 130,260 |
| 2025-03-27 | 2025-03-25 | 1.860 | 66,000 | -2,000 | 0.00% | 122,760 |
| 2025-03-26 | 2025-03-24 | 1.940 | 68,000 | +2,000 | 0.00% | 131,920 |
| 2025-03-18 | 2025-03-14 | 1.910 | 66,000 | -2,000 | 0.00% | 126,060 |
| 2025-03-12 | 2025-03-10 | 2.000 | 68,000 | +2,000 | 0.00% | 136,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 66,000 | +46,000 | 0.00% | 138,600 |
| 2025-01-10 | 2025-01-08 | 1.400 | 20,000 | -34,000 | 0.00% | 28,000 |
| 2024-12-17 | 2024-12-13 | 1.560 | 54,000 | -4,000 | 0.00% | 84,240 |
| 2024-12-06 | 2024-12-04 | 1.520 | 58,000 | +4,000 | 0.00% | 88,160 |
| 2024-11-12 | 2024-11-08 | 1.620 | 54,000 | -2,000 | 0.00% | 87,480 |
| 2024-11-11 | 2024-11-07 | 1.640 | 56,000 | -2,000 | 0.00% | 91,840 |
| 2024-10-04 | 2024-10-02 | 1.620 | 58,000 | +38,000 | 0.00% | 93,960 |
| 2024-10-03 | 2024-09-30 | 1.550 | 20,000 | -6,000 | 0.00% | 31,000 |
| 2024-08-27 | 2024-08-23 | 1.110 | 26,000 | -16,000 | 0.00% | 28,860 |
| 2024-07-29 | 2024-07-25 | 1.160 | 42,000 | -20,000 | 0.00% | 48,720 |
| 2024-05-30 | 2024-05-28 | 1.500 | 62,000 | +16,000 | 0.00% | 93,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 46,000 | +20,000 | 0.00% | 67,160 |
| 2024-03-20 | 2024-03-18 | 1.500 | 26,000 | +4,000 | 0.00% | 39,000 |
| 2024-01-30 | 2024-01-26 | 1.370 | 22,000 | -2,000 | 0.00% | 30,140 |
| 2024-01-26 | 2024-01-24 | 1.320 | 24,000 | -4,000 | 0.00% | 31,680 |
| 2024-01-19 | 2024-01-17 | 1.320 | 28,000 | +4,000 | 0.00% | 36,960 |
| 2024-01-10 | 2024-01-08 | 1.440 | 24,000 | +2,000 | 0.00% | 34,560 |
| 2023-11-29 | 2023-11-27 | 1.670 | 22,000 | -2,000 | 0.00% | 36,740 |
| 2023-11-21 | 2023-11-17 | 1.710 | 24,000 | -2,000 | 0.00% | 41,040 |
| 2023-11-01 | 2023-10-30 | 1.800 | 26,000 | -130,000 | 0.00% | 46,800 |
| 2023-10-31 | 2023-10-27 | 1.760 | 156,000 | +130,000 | 0.01% | 274,560 |
| 2023-09-26 | 2023-09-22 | 2.000 | 26,000 | +4,000 | 0.00% | 52,000 |
| 2023-06-01 | 2023-05-30 | 2.138 | 22,000 | +80 | 0.00% | 47,030 |
| 2023-05-08 | 2023-05-04 | 2.660 | 21,920 | -1,993 | 0.00% | 58,299 |
| 2023-05-05 | 2023-05-03 | 2.589 | 23,913 | +1,993 | 0.00% | 61,920 |
| 2023-04-25 | 2023-04-21 | 2.660 | 21,920 | -19,928 | 0.00% | 58,299 |
| 2023-04-21 | 2023-04-19 | 2.760 | 41,848 | -1,993 | 0.00% | 115,500 |
| 2023-04-18 | 2023-04-14 | 2.609 | 43,841 | +9,964 | 0.00% | 114,401 |
| 2023-03-31 | 2023-03-29 | 2.569 | 33,877 | +9,964 | 0.00% | 87,040 |
| 2023-03-28 | 2023-03-24 | 2.509 | 23,913 | -7,971 | 0.00% | 60,000 |
| 2023-03-24 | 2023-03-22 | 2.509 | 31,884 | +7,971 | 0.00% | 80,000 |
| 2023-03-07 | 2023-03-03 | 2.710 | 23,913 | -9,964 | 0.00% | 64,800 |
| 2023-02-02 | 2023-01-31 | 2.429 | 33,877 | -13,949 | 0.00% | 82,280 |
| 2023-01-27 | 2023-01-20 | 2.559 | 47,826 | -1,993 | 0.00% | 122,399 |
| 2023-01-17 | 2023-01-13 | 2.439 | 49,819 | +7,971 | 0.00% | 121,500 |
| 2023-01-16 | 2023-01-12 | 2.359 | 41,848 | -5,978 | 0.00% | 98,700 |
| 2023-01-13 | 2023-01-11 | 2.389 | 47,826 | +21,920 | 0.00% | 114,239 |
| 2022-12-30 | 2022-12-28 | 2.178 | 25,906 | -1,993 | 0.00% | 56,420 |
| 2022-12-21 | 2022-12-19 | 2.128 | 27,899 | +1,993 | 0.00% | 59,361 |
| 2022-12-15 | 2022-12-13 | 2.318 | 25,906 | -5,978 | 0.00% | 60,060 |
| 2022-12-14 | 2022-12-12 | 2.338 | 31,884 | -3,986 | 0.00% | 74,560 |
| 2022-12-13 | 2022-12-09 | 2.409 | 35,870 | +3,986 | 0.00% | 86,401 |
| 2022-12-07 | 2022-12-05 | 2.328 | 31,884 | +5,978 | 0.00% | 74,240 |
| 2022-10-10 | 2022-10-06 | 2.138 | 25,906 | -1,993 | 0.00% | 55,380 |
| 2022-10-07 | 2022-10-05 | 2.098 | 27,899 | +1,993 | 0.00% | 58,521 |
| 2022-08-18 | 2022-08-16 | 2.619 | 25,906 | -1,993 | 0.00% | 67,860 |
| 2022-08-16 | 2022-08-12 | 2.700 | 27,899 | -1,992 | 0.00% | 75,321 |
| 2022-07-21 | 2022-07-19 | 2.680 | 29,891 | +1,992 | 0.00% | 80,099 |
| 2022-07-18 | 2022-07-14 | 2.690 | 27,899 | +1,993 | 0.00% | 75,041 |
| 2022-07-07 | 2022-07-05 | 2.931 | 25,906 | +1,993 | 0.00% | 75,920 |
| 2022-07-05 | 2022-06-30 | 2.941 | 23,913 | -9,964 | 0.00% | 70,320 |
| 2022-06-29 | 2022-06-27 | 2.971 | 33,877 | -7,971 | 0.00% | 100,640 |
| 2022-06-28 | 2022-06-24 | 2.911 | 41,848 | +15,942 | 0.00% | 121,800 |
| 2022-06-02 | 2022-05-31 | 3.342 | 25,906 | +1,993 | 0.00% | 86,580 |
| 2022-05-31 | 2022-05-27 | 3.768 | 23,913 | +1,749 | 0.00% | 90,112 |
| 2022-05-20 | 2022-05-18 | 3.573 | 22,164 | -27,704 | 0.00% | 79,202 |
| 2022-05-16 | 2022-05-12 | 3.487 | 49,868 | +27,704 | 0.00% | 173,880 |
| 2022-04-21 | 2022-04-19 | 4.288 | 22,164 | -3,693 | 0.00% | 95,042 |
| 2022-04-20 | 2022-04-14 | 4.277 | 25,857 | -9,235 | 0.00% | 110,598 |
| 2022-04-19 | 2022-04-13 | 4.137 | 35,092 | +7,388 | 0.00% | 145,159 |
| 2022-04-14 | 2022-04-12 | 4.061 | 27,704 | -7,388 | 0.00% | 112,498 |
| 2022-04-13 | 2022-04-11 | 4.039 | 35,092 | -3,694 | 0.00% | 141,739 |
| 2022-04-12 | 2022-04-08 | 4.201 | 38,786 | +5,541 | 0.00% | 162,959 |
| 2022-04-06 | 2022-04-01 | 3.963 | 33,245 | -18,470 | 0.00% | 131,759 |
| 2022-03-31 | 2022-03-29 | 4.115 | 51,715 | -1,847 | 0.00% | 212,800 |
| 2022-03-30 | 2022-03-28 | 3.985 | 53,562 | +1,847 | 0.00% | 213,440 |
| 2022-03-25 | 2022-03-23 | 3.758 | 51,715 | -7,388 | 0.00% | 194,320 |
| 2022-03-24 | 2022-03-22 | 3.790 | 59,103 | +7,388 | 0.00% | 224,001 |
| 2022-03-21 | 2022-03-17 | 3.812 | 51,715 | +18,470 | 0.00% | 197,120 |
| 2022-03-17 | 2022-03-15 | 3.249 | 33,245 | -3,694 | 0.00% | 107,999 |
| 2022-03-15 | 2022-03-11 | 3.909 | 36,939 | -1,847 | 0.00% | 144,399 |
| 2022-03-11 | 2022-03-09 | 3.877 | 38,786 | -9,235 | 0.00% | 150,359 |
| 2022-03-10 | 2022-03-08 | 3.898 | 48,021 | +14,776 | 0.00% | 187,200 |
| 2022-03-09 | 2022-03-07 | 4.169 | 33,245 | +1,847 | 0.00% | 138,599 |
| 2022-03-08 | 2022-03-04 | 4.191 | 31,398 | -3,694 | 0.00% | 131,578 |
| 2022-03-02 | 2022-02-28 | 4.201 | 35,092 | -7,388 | 0.00% | 147,439 |
| 2022-03-01 | 2022-02-25 | 4.126 | 42,480 | +7,388 | 0.00% | 175,259 |
| 2022-02-28 | 2022-02-24 | 4.158 | 35,092 | -35,093 | 0.00% | 145,919 |
| 2022-02-24 | 2022-02-22 | 4.386 | 70,185 | -3,694 | 0.01% | 307,802 |
| 2022-02-23 | 2022-02-21 | 4.472 | 73,879 | -1,847 | 0.01% | 330,402 |
| 2022-02-22 | 2022-02-18 | 4.440 | 75,726 | +14,776 | 0.01% | 336,202 |
| 2022-02-21 | 2022-02-17 | 4.429 | 60,950 | -9,235 | 0.00% | 269,941 |
| 2022-02-16 | 2022-02-14 | 4.299 | 70,185 | +7,388 | 0.01% | 301,722 |
| 2022-02-15 | 2022-02-11 | 4.440 | 62,797 | -5,541 | 0.00% | 278,801 |
| 2022-02-11 | 2022-02-09 | 4.115 | 68,338 | +3,694 | 0.01% | 281,201 |
| 2022-02-10 | 2022-02-08 | 4.137 | 64,644 | -12,928 | 0.00% | 267,401 |
| 2022-02-09 | 2022-02-07 | 3.898 | 77,572 | +14,775 | 0.01% | 302,398 |
| 2022-02-07 | 2022-01-31 | 3.671 | 62,797 | +1,847 | 0.00% | 230,521 |
| 2022-02-04 | 2022-01-27 | 3.866 | 60,950 | +3,694 | 0.00% | 235,621 |
| 2022-01-27 | 2022-01-25 | 3.996 | 57,256 | -38,786 | 0.00% | 228,780 |
| 2022-01-25 | 2022-01-21 | 4.277 | 96,042 | +11,082 | 0.01% | 410,799 |
| 2022-01-24 | 2022-01-20 | 4.234 | 84,960 | +55,409 | 0.01% | 359,719 |
| 2022-01-21 | 2022-01-19 | 4.191 | 29,551 | -20,317 | 0.00% | 123,838 |
| 2022-01-17 | 2022-01-13 | 4.137 | 49,868 | -1,847 | 0.00% | 206,280 |
| 2022-01-14 | 2022-01-12 | 4.147 | 51,715 | -1,847 | 0.00% | 214,480 |
| 2022-01-13 | 2022-01-11 | 4.223 | 53,562 | +24,011 | 0.00% | 226,200 |
| 2022-01-12 | 2022-01-10 | 4.191 | 29,551 | -1,847 | 0.00% | 123,838 |
| 2022-01-11 | 2022-01-07 | 4.126 | 31,398 | +3,694 | 0.00% | 129,538 |
| 2022-01-10 | 2022-01-06 | 3.866 | 27,704 | +1,847 | 0.00% | 107,098 |
| 2022-01-03 | 2021-12-29 | 3.801 | 25,857 | +1,846 | 0.00% | 98,278 |
| 2021-12-09 | 2021-12-07 | 4.061 | 24,011 | -3,693 | 0.00% | 97,502 |
| 2021-12-08 | 2021-12-06 | 3.920 | 27,704 | -5,541 | 0.00% | 108,598 |
| 2021-12-02 | 2021-11-30 | 3.768 | 33,245 | +5,541 | 0.00% | 125,279 |
| 2021-11-26 | 2021-11-24 | 4.028 | 27,704 | +3,693 | 0.00% | 111,598 |
| 2021-11-12 | 2021-11-10 | 4.082 | 24,011 | -3,693 | 0.00% | 98,022 |
| 2021-11-04 | 2021-11-02 | 4.158 | 27,704 | -12,929 | 0.00% | 115,198 |
| 2021-10-15 | 2021-10-11 | 4.830 | 40,633 | -1,847 | 0.00% | 196,239 |
| 2021-10-12 | 2021-10-08 | 4.851 | 42,480 | +1,847 | 0.00% | 206,079 |
| 2021-10-07 | 2021-10-05 | 5.144 | 40,633 | +1,847 | 0.00% | 208,999 |
| 2021-09-28 | 2021-09-24 | 5.382 | 38,786 | -9,235 | 0.00% | 208,739 |
| 2021-09-23 | 2021-09-20 | 5.739 | 48,021 | -7,388 | 0.00% | 275,600 |
| 2021-09-21 | 2021-09-17 | 6.172 | 55,409 | -1,847 | 0.00% | 342,001 |
| 2021-09-20 | 2021-09-16 | 6.540 | 57,256 | +1,847 | 0.00% | 374,481 |
| 2021-09-17 | 2021-09-15 | 6.790 | 55,409 | -5,541 | 0.00% | 376,201 |
| 2021-09-16 | 2021-09-14 | 6.605 | 60,950 | -25,857 | 0.00% | 402,601 |
| 2021-09-15 | 2021-09-13 | 7.363 | 86,807 | +31,398 | 0.01% | 639,198 |
| 2021-09-14 | 2021-09-10 | 7.060 | 55,409 | +5,541 | 0.00% | 391,201 |
| 2021-09-13 | 2021-09-09 | 7.385 | 49,868 | -20,317 | 0.00% | 368,280 |
| 2021-09-10 | 2021-09-08 | 6.952 | 70,185 | -3,694 | 0.01% | 487,923 |
| 2021-09-09 | 2021-09-07 | 7.114 | 73,879 | +5,541 | 0.01% | 525,603 |
| 2021-09-08 | 2021-09-06 | 6.681 | 68,338 | +3,694 | 0.01% | 456,582 |
| 2021-09-06 | 2021-09-02 | 6.497 | 64,644 | +1,847 | 0.00% | 420,002 |
| 2021-09-03 | 2021-09-01 | 6.172 | 62,797 | +11,082 | 0.00% | 387,601 |
| 2021-09-02 | 2021-08-31 | 6.443 | 51,715 | +1,847 | 0.00% | 333,200 |
| 2021-09-01 | 2021-08-30 | 6.183 | 49,868 | +1,847 | 0.00% | 308,340 |
| 2021-08-31 | 2021-08-27 | 5.945 | 48,021 | -5,541 | 0.00% | 285,480 |
| 2021-08-30 | 2021-08-26 | 5.934 | 53,562 | +9,235 | 0.00% | 317,840 |
| 2021-08-23 | 2021-08-19 | 5.523 | 44,327 | -7,388 | 0.00% | 244,799 |
| 2021-08-20 | 2021-08-18 | 5.761 | 51,715 | +7,388 | 0.00% | 297,920 |
| 2021-08-19 | 2021-08-17 | 5.631 | 44,327 | -3,694 | 0.00% | 249,599 |
| 2021-08-18 | 2021-08-16 | 5.761 | 48,021 | +3,694 | 0.00% | 276,640 |
| 2021-08-13 | 2021-08-11 | 5.577 | 44,327 | +3,694 | 0.00% | 247,199 |
| 2021-08-12 | 2021-08-10 | 5.338 | 40,633 | -3,694 | 0.00% | 216,919 |
| 2021-08-06 | 2021-08-04 | 5.328 | 44,327 | -1,847 | 0.00% | 236,159 |
| 2021-08-05 | 2021-08-03 | 5.068 | 46,174 | +5,541 | 0.00% | 234,000 |
| 2021-08-04 | 2021-08-02 | 5.371 | 40,633 | -1,847 | 0.00% | 218,239 |
| 2021-08-03 | 2021-07-30 | 5.750 | 42,480 | -1,847 | 0.00% | 244,259 |
| 2021-08-02 | 2021-07-29 | 5.317 | 44,327 | +1,847 | 0.00% | 235,679 |
| 2021-07-29 | 2021-07-27 | 5.252 | 42,480 | -3,694 | 0.00% | 223,099 |
| 2021-07-27 | 2021-07-23 | 5.653 | 46,174 | -12,929 | 0.00% | 260,999 |
| 2021-07-26 | 2021-07-22 | 5.620 | 59,103 | -12,929 | 0.00% | 332,161 |
| 2021-07-22 | 2021-07-20 | 5.360 | 72,032 | +1,847 | 0.01% | 386,102 |
| 2021-07-21 | 2021-07-19 | 5.577 | 70,185 | -24,010 | 0.01% | 391,402 |
| 2021-07-20 | 2021-07-16 | 5.793 | 94,195 | +18,469 | 0.01% | 545,699 |
| 2021-07-19 | 2021-07-15 | 5.609 | 75,726 | -11,081 | 0.01% | 424,763 |
| 2021-07-14 | 2021-07-12 | 5.306 | 86,807 | +24,010 | 0.01% | 460,598 |
| 2021-07-07 | 2021-07-05 | 5.035 | 62,797 | +1,847 | 0.00% | 316,201 |
| 2021-06-30 | 2021-06-28 | 5.241 | 60,950 | -46,174 | 0.00% | 319,441 |
| 2021-06-29 | 2021-06-25 | 5.306 | 107,124 | -11,082 | 0.01% | 568,401 |
| 2021-06-24 | 2021-06-22 | 5.198 | 118,206 | +1,847 | 0.01% | 614,402 |
| 2021-06-23 | 2021-06-21 | 5.219 | 116,359 | +48,021 | 0.01% | 607,321 |
| 2021-06-22 | 2021-06-18 | 5.003 | 68,338 | +9,235 | 0.01% | 341,882 |
| 2021-06-18 | 2021-06-16 | 5.014 | 59,103 | -3,694 | 0.00% | 296,321 |
| 2021-06-16 | 2021-06-11 | 5.512 | 62,797 | +7,388 | 0.00% | 346,121 |
| 2021-06-15 | 2021-06-10 | 5.317 | 55,409 | -1,847 | 0.00% | 294,600 |
| 2021-06-07 | 2021-06-03 | 5.360 | 57,256 | +1,847 | 0.00% | 306,901 |
| 2021-06-03 | 2021-06-01 | 5.317 | 55,409 | -1,847 | 0.00% | 294,600 |
| 2021-06-01 | 2021-05-28 | 5.645 | 57,256 | +1,847 | 0.00% | 323,209 |
| 2021-05-31 | 2021-05-27 | 5.656 | 55,409 | -4,336 | 0.00% | 313,395 |
| 2021-05-26 | 2021-05-24 | 5.347 | 59,745 | -3,621 | 0.00% | 319,439 |
| 2021-05-25 | 2021-05-21 | 5.512 | 63,366 | +1,810 | 0.00% | 349,300 |
| 2021-05-21 | 2021-05-18 | 5.954 | 61,556 | -14,483 | 0.00% | 366,522 |
| 2021-05-20 | 2021-05-17 | 5.634 | 76,039 | +12,673 | 0.01% | 428,399 |
| 2021-05-18 | 2021-05-14 | 5.634 | 63,366 | -5,431 | 0.00% | 357,000 |
| 2021-05-17 | 2021-05-13 | 5.789 | 68,797 | +9,052 | 0.01% | 398,238 |
| 2021-05-14 | 2021-05-12 | 6.264 | 59,745 | +1,810 | 0.00% | 374,219 |
| 2021-05-13 | 2021-05-11 | 6.208 | 57,935 | +5,432 | 0.00% | 359,682 |
| 2021-05-11 | 2021-05-07 | 6.451 | 52,503 | +3,621 | 0.00% | 338,718 |
| 2021-05-10 | 2021-05-06 | 6.518 | 48,882 | +7,241 | 0.00% | 318,598 |
| 2021-05-07 | 2021-05-05 | 6.584 | 41,641 | -7,241 | 0.00% | 274,163 |
| 2021-05-06 | 2021-05-04 | 6.529 | 48,882 | +14,483 | 0.00% | 319,138 |
| 2021-05-04 | 2021-04-30 | 5.932 | 34,399 | -3,621 | 0.00% | 204,062 |
| 2021-05-03 | 2021-04-29 | 5.943 | 38,020 | +5,432 | 0.00% | 225,962 |
| 2021-04-29 | 2021-04-27 | 6.076 | 32,588 | -5,432 | 0.00% | 197,998 |
| 2021-04-28 | 2021-04-26 | 6.087 | 38,020 | +1,811 | 0.00% | 231,422 |
| 2021-04-27 | 2021-04-23 | 5.943 | 36,209 | -1,811 | 0.00% | 215,199 |
| 2021-04-21 | 2021-04-19 | 5.833 | 38,020 | -3,621 | 0.00% | 221,762 |
| 2021-04-20 | 2021-04-16 | 5.634 | 41,641 | -5,431 | 0.00% | 234,603 |
| 2021-04-19 | 2021-04-15 | 5.634 | 47,072 | +1,811 | 0.00% | 265,200 |
| 2021-04-16 | 2021-04-14 | 5.634 | 45,261 | -10,863 | 0.00% | 254,997 |
| 2021-04-15 | 2021-04-13 | 5.336 | 56,124 | -1,811 | 0.00% | 299,459 |
| 2021-04-14 | 2021-04-12 | 5.303 | 57,935 | -7,241 | 0.00% | 307,202 |
| 2021-04-13 | 2021-04-09 | 5.214 | 65,176 | +1,810 | 0.01% | 339,837 |
| 2021-04-12 | 2021-04-08 | 4.993 | 63,366 | +14,484 | 0.00% | 316,400 |
| 2021-04-09 | 2021-04-07 | 4.949 | 48,882 | -21,726 | 0.00% | 241,918 |
| 2021-04-08 | 2021-04-01 | 4.408 | 70,608 | +14,484 | 0.01% | 311,221 |
| 2021-03-31 | 2021-03-29 | 4.408 | 56,124 | +9,052 | 0.00% | 247,379 |
| 2021-03-30 | 2021-03-26 | 4.231 | 47,072 | +5,431 | 0.00% | 199,160 |
| 2021-03-26 | 2021-03-24 | 4.054 | 41,641 | -23,535 | 0.00% | 168,822 |
| 2021-03-25 | 2021-03-23 | 4.319 | 65,176 | +7,241 | 0.01% | 281,518 |
| 2021-03-24 | 2021-03-22 | 4.828 | 57,935 | -3,621 | 0.00% | 279,682 |
| 2021-03-23 | 2021-03-19 | 4.728 | 61,556 | -7,241 | 0.00% | 291,042 |
| 2021-03-22 | 2021-03-18 | 4.629 | 68,797 | -7,242 | 0.01% | 318,438 |
| 2021-03-19 | 2021-03-17 | 4.662 | 76,039 | +14,483 | 0.01% | 354,479 |
| 2021-03-17 | 2021-03-15 | 4.750 | 61,556 | +1,811 | 0.00% | 292,402 |
| 2021-03-16 | 2021-03-12 | 4.529 | 59,745 | +7,242 | 0.00% | 270,599 |
| 2021-03-15 | 2021-03-11 | 4.629 | 52,503 | +3,621 | 0.00% | 243,019 |
| 2021-03-11 | 2021-03-09 | 4.397 | 48,882 | +3,621 | 0.00% | 214,918 |
| 2021-03-10 | 2021-03-08 | 4.308 | 45,261 | +7,241 | 0.00% | 194,998 |
| 2021-03-09 | 2021-03-05 | 4.319 | 38,020 | -12,673 | 0.00% | 164,222 |
| 2021-03-08 | 2021-03-04 | 4.695 | 50,693 | -12,673 | 0.00% | 238,001 |
| 2021-03-05 | 2021-03-03 | 4.618 | 63,366 | +18,105 | 0.00% | 292,600 |
| 2021-03-02 | 2021-02-26 | 3.999 | 45,261 | -12,674 | 0.00% | 180,998 |
| 2021-03-01 | 2021-02-25 | 4.065 | 57,935 | +47,072 | 0.00% | 235,521 |
| 2021-02-26 | 2021-02-24 | 3.966 | 10,863 | -21,725 | 0.00% | 43,081 |
| 2021-02-25 | 2021-02-23 | 4.187 | 32,588 | +9,052 | 0.00% | 136,439 |
| 2021-02-24 | 2021-02-22 | 4.187 | 23,536 | -14,484 | 0.00% | 98,540 |
| 2021-02-23 | 2021-02-19 | 3.756 | 38,020 | +19,915 | 0.00% | 142,801 |
| 2021-02-22 | 2021-02-18 | 3.645 | 18,105 | -1,810 | 0.00% | 66,002 |
| 2021-02-19 | 2021-02-17 | 3.811 | 19,915 | -10,863 | 0.00% | 75,900 |
| 2021-02-18 | 2021-02-16 | 3.723 | 30,778 | +7,242 | 0.00% | 114,581 |
| 2021-02-09 | 2021-02-05 | 3.303 | 23,536 | +1,811 | 0.00% | 77,740 |
| 2021-02-03 | 2021-02-01 | 3.391 | 21,725 | +3,620 | 0.00% | 73,678 |
| 2021-02-02 | 2021-01-29 | 3.369 | 18,105 | -3,620 | 0.00% | 61,001 |
| 2021-02-01 | 2021-01-28 | 3.402 | 21,725 | -9,053 | 0.00% | 73,918 |
| 2021-01-29 | 2021-01-27 | 3.546 | 30,778 | -5,431 | 0.00% | 109,141 |
| 2021-01-22 | 2021-01-20 | 3.690 | 36,209 | +1,810 | 0.00% | 133,599 |
| 2021-01-20 | 2021-01-18 | 3.513 | 34,399 | -3,621 | 0.00% | 120,841 |
| 2021-01-19 | 2021-01-15 | 3.701 | 38,020 | -1,810 | 0.00% | 140,701 |
| 2021-01-15 | 2021-01-13 | 3.767 | 39,830 | +3,621 | 0.00% | 150,040 |
| 2021-01-14 | 2021-01-12 | 3.833 | 36,209 | -14,484 | 0.00% | 138,799 |
| 2021-01-13 | 2021-01-11 | 3.800 | 50,693 | -34,399 | 0.00% | 192,641 |
| 2021-01-12 | 2021-01-08 | 4.054 | 85,092 | -3,620 | 0.01% | 344,982 |
| 2021-01-11 | 2021-01-07 | 3.889 | 88,712 | +61,555 | 0.01% | 344,958 |
| 2021-01-08 | 2021-01-06 | 3.524 | 27,157 | +1,811 | 0.00% | 95,700 |
| 2020-12-30 | 2020-12-28 | 3.535 | 25,346 | +3,621 | 0.00% | 89,599 |
| 2020-12-22 | 2020-12-18 | 3.668 | 21,725 | -1,811 | 0.00% | 79,678 |
| 2020-12-17 | 2020-12-15 | 3.513 | 23,536 | -7,242 | 0.00% | 82,680 |
| 2020-12-16 | 2020-12-14 | 3.502 | 30,778 | -5,431 | 0.00% | 107,781 |
| 2020-12-15 | 2020-12-11 | 3.601 | 36,209 | -5,432 | 0.00% | 130,399 |
| 2020-12-14 | 2020-12-10 | 3.601 | 41,641 | +3,621 | 0.00% | 149,962 |
| 2020-12-10 | 2020-12-08 | 3.447 | 38,020 | -1,810 | 0.00% | 131,041 |
| 2020-12-07 | 2020-12-03 | 3.601 | 39,830 | +5,431 | 0.00% | 143,440 |
| 2020-12-03 | 2020-12-01 | 3.679 | 34,399 | +5,432 | 0.00% | 126,541 |
| 2020-12-02 | 2020-11-30 | 3.679 | 28,967 | -3,621 | 0.00% | 106,559 |
| 2020-12-01 | 2020-11-27 | 3.679 | 32,588 | +5,431 | 0.00% | 119,879 |
| 2020-11-30 | 2020-11-26 | 3.480 | 27,157 | -5,431 | 0.00% | 94,500 |
| 2020-11-27 | 2020-11-25 | 3.402 | 32,588 | +5,431 | 0.00% | 110,879 |
| 2020-11-26 | 2020-11-24 | 3.182 | 27,157 | -1,810 | 0.00% | 86,400 |
| 2020-11-23 | 2020-11-19 | 3.137 | 28,967 | +1,810 | 0.00% | 90,879 |
| 2020-11-19 | 2020-11-17 | 3.159 | 27,157 | +7,242 | 0.00% | 85,800 |
| 2020-11-16 | 2020-11-12 | 2.817 | 19,915 | +7,242 | 0.00% | 56,100 |
| 2020-11-13 | 2020-11-11 | 2.938 | 12,673 | +1,810 | 0.00% | 37,239 |
| 2020-11-12 | 2020-11-10 | 2.795 | 10,863 | -1,810 | 0.00% | 30,361 |
| 2020-11-10 | 2020-11-06 | 2.695 | 12,673 | +7,242 | 0.00% | 34,159 |
| 2020-11-09 | 2020-11-05 | 2.651 | 5,431 | -1,811 | 0.00% | 14,399 |
| 2020-11-04 | 2020-11-02 | 2.519 | 7,242 | +7,242 | 0.00% | 18,240 |
| 2020-11-02 | 2020-10-29 | 2.552 | 0 | -23,536 | ||
| 2020-10-29 | 2020-10-27 | 2.629 | 23,536 | +23,536 | 0.00% | 61,880 |
| 2020-10-20 | 2020-10-16 | 2.452 | 0 | -5,431 | ||
| 2020-10-19 | 2020-10-15 | 2.497 | 5,431 | -10,863 | 0.00% | 13,559 |
| 2020-10-15 | 2020-10-12 | 2.276 | 16,294 | +16,294 | 0.00% | 37,080 |
| 2020-09-28 | 2020-09-24 | 2.298 | 0 | -14,484 | ||
| 2020-09-22 | 2020-09-18 | 2.552 | 14,484 | +3,621 | 0.00% | 36,961 |
| 2020-09-21 | 2020-09-17 | 2.530 | 10,863 | -7,242 | 0.00% | 27,481 |
| 2020-09-07 | 2020-09-03 | 2.408 | 18,105 | -1,810 | 0.00% | 43,601 |
| 2020-09-03 | 2020-09-01 | 2.386 | 19,915 | +3,621 | 0.00% | 47,520 |
| 2020-09-02 | 2020-08-31 | 2.475 | 16,294 | -1,811 | 0.00% | 40,320 |
| 2020-08-25 | 2020-08-21 | 2.486 | 18,105 | +1,811 | 0.00% | 45,001 |
| 2020-08-18 | 2020-08-14 | 2.541 | 16,294 | +1,810 | 0.00% | 41,400 |
| 2020-08-14 | 2020-08-12 | 2.441 | 14,484 | -1,810 | 0.00% | 35,361 |
| 2020-08-13 | 2020-08-11 | 2.452 | 16,294 | -1,811 | 0.00% | 39,960 |
| 2020-08-11 | 2020-08-07 | 2.430 | 18,105 | +1,811 | 0.00% | 44,001 |
| 2020-08-07 | 2020-08-05 | 2.475 | 16,294 | +1,810 | 0.00% | 40,320 |
| 2020-07-30 | 2020-07-28 | 2.375 | 14,484 | -1,810 | 0.00% | 34,401 |
| 2020-07-21 | 2020-07-17 | 2.353 | 16,294 | +1,810 | 0.00% | 38,340 |
| 2020-07-17 | 2020-07-15 | 2.419 | 14,484 | -3,621 | 0.00% | 35,041 |
| 2020-07-16 | 2020-07-14 | 2.463 | 18,105 | +3,621 | 0.00% | 44,601 |
| 2020-07-15 | 2020-07-13 | 2.519 | 14,484 | +3,621 | 0.00% | 36,481 |
| 2020-07-14 | 2020-07-10 | 2.486 | 10,863 | -1,810 | 0.00% | 27,001 |
| 2020-07-13 | 2020-07-09 | 2.574 | 12,673 | +9,052 | 0.00% | 32,619 |
| 2020-07-10 | 2020-07-08 | 2.607 | 3,621 | +1,811 | 0.00% | 9,440 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,810 | -9,053 | 0.00% | 4,239 |
| 2020-06-26 | 2020-06-23 | 2.132 | 10,863 | +1,811 | 0.00% | 23,161 |
| 2020-06-12 | 2020-06-10 | 2.143 | 9,052 | -9,053 | 0.00% | 19,399 |
| 2020-06-01 | 2020-05-28 | 2.102 | 18,105 | +601 | 0.00% | 38,063 |
| 2020-04-02 | 2020-03-31 | 2.331 | 17,504 | -3,501 | 0.00% | 40,799 |
| 2020-03-31 | 2020-03-27 | 2.354 | 21,005 | +8,752 | 0.00% | 49,440 |
| 2020-03-30 | 2020-03-26 | 2.411 | 12,253 | +3,501 | 0.00% | 29,540 |
| 2020-03-18 | 2020-03-16 | 2.285 | 8,752 | +8,752 | 0.00% | 20,000 |
| 2020-03-12 | 2020-03-10 | 2.822 | 0 | -3,501 | ||
| 2020-03-11 | 2020-03-09 | 2.868 | 3,501 | -1,750 | 0.00% | 10,040 |
| 2020-03-09 | 2020-03-05 | 3.096 | 5,251 | -1,751 | 0.00% | 16,259 |
| 2020-02-28 | 2020-02-26 | 3.039 | 7,002 | -5,251 | 0.00% | 21,281 |
| 2020-02-24 | 2020-02-20 | 3.165 | 12,253 | +1,750 | 0.00% | 38,780 |
| 2020-01-06 | 2020-01-02 | 3.656 | 10,503 | +10,503 | 0.00% | 38,401 |
| 2019-12-23 | 2019-12-19 | 3.336 | 0 | -1,750 | ||
| 2019-12-17 | 2019-12-13 | 3.451 | 1,750 | +1,750 | 0.00% | 6,039 |
| 2019-11-22 | 2019-11-20 | 3.142 | 0 | -3,501 | ||
| 2019-11-13 | 2019-11-11 | 3.074 | 3,501 | +3,501 | 0.00% | 10,760 |
| 2019-11-06 | 2019-11-04 | 3.119 | 0 | -1,750 | ||
| 2019-11-05 | 2019-11-01 | 3.051 | 1,750 | +1,750 | 0.00% | 5,339 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy