History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 -525
2019-11-28 2019-11-26 3.462 525 -34,134 0.00% 1,818
2019-11-26 2019-11-22 3.451 34,659 -21,232 0.00% 119,594
2019-11-25 2019-11-21 3.462 55,891 -3,501 0.00% 193,495
2019-10-21 2019-10-17 3.108 59,392 -6,827 0.00% 184,579
2019-08-14 2019-08-12 3.119 66,219 -17,504 0.01% 206,552
2019-07-26 2019-07-24 3.588 83,723 +8,752 0.01% 300,372
2019-07-15 2019-07-11 3.782 74,971 -6,827 0.01% 283,535
2019-07-12 2019-07-10 3.748 81,798 +8,752 0.01% 306,550
2019-06-27 2019-06-25 3.999 73,046 +16,857 0.01% 292,112
2019-05-31 2019-05-29 7.640 56,189 -8,752 0.01% 429,305
2019-05-30 2019-05-28 7.656 64,941 +17,549 0.01% 497,190
2019-05-15 2019-05-10 7.891 47,392 -6,388 0.01% 373,965
2019-05-14 2019-05-09 7.593 53,780 +6,388 0.01% 408,373
2019-04-15 2019-04-11 9.237 47,392 +6,387 0.01% 437,776
2019-04-10 2019-04-08 9.738 41,005 -3,833 0.01% 399,321
2019-03-28 2019-03-26 8.909 44,838 +3,833 0.01% 399,442
2019-03-26 2019-03-22 9.566 41,005 +5,109 0.01% 392,259
2019-03-20 2019-03-18 9.848 35,896 -3,832 0.01% 353,502
2019-03-18 2019-03-14 9.550 39,728 +3,832 0.01% 379,421
2019-03-14 2019-03-12 9.848 35,896 -3,832 0.01% 353,502
2019-03-12 2019-03-08 9.457 39,728 +3,832 0.01% 375,689
2019-03-06 2019-03-04 9.848 35,896 -3,832 0.01% 353,502
2019-03-04 2019-02-28 9.143 39,728 +3,832 0.01% 363,249
2019-02-28 2019-02-26 9.582 35,896 -3,832 0.01% 343,948
2019-02-08 2019-01-31 9.175 39,728 -6,387 0.01% 364,493
2019-01-31 2019-01-29 8.752 46,115 -6,387 0.01% 403,598
2019-01-29 2019-01-25 8.815 52,502 +6,387 0.01% 462,785
2019-01-28 2019-01-24 8.705 46,115 +6,387 0.01% 401,432
2019-01-23 2019-01-21 8.940 39,728 -6,387 0.01% 355,163
2019-01-22 2019-01-18 9.002 46,115 -6,387 0.01% 415,150
2019-01-21 2019-01-17 8.752 52,502 +12,774 0.01% 459,497
2018-12-11 2018-12-07 9.535 39,728 +3,832 0.01% 378,799
2018-09-26 2018-09-21 11.617 35,896 +2,555 0.01% 417,009
2018-09-05 2018-09-03 11.523 33,341 +6,387 0.00% 384,195
2018-06-07 2018-06-05 13.401 26,954 +911 0.00% 361,202
2018-04-03 2018-03-28 11.829 26,043 -1,234 0.00% 308,060
2018-01-23 2018-01-19 13.595 27,277 -6,172 0.00% 370,834
2017-11-29 2017-11-27 12.169 33,449 -6,171 0.00% 407,047
2017-11-28 2017-11-24 11.845 39,620 -2,468 0.01% 469,303
2017-11-08 2017-11-06 11.408 42,088 -12,343 0.01% 480,123
2017-11-03 2017-11-01 11.067 54,431 +18,514 0.01% 602,405
2017-10-25 2017-10-23 11.456 35,917 -6,171 0.01% 411,473
2017-09-01 2017-08-30 10.857 42,088 -6,172 0.01% 456,935
2017-08-31 2017-08-29 10.273 48,260 -2,468 0.01% 495,790
2017-08-25 2017-08-22 10.306 50,728 +6,171 0.01% 522,789
2017-08-24 2017-08-21 10.063 44,557 -1,506 0.01% 448,362
2017-08-15 2017-08-11 9.820 46,063 +2,469 0.01% 452,321
2017-07-28 2017-07-26 9.965 43,594 -3,703 0.01% 434,434
2017-07-24 2017-07-20 9.820 47,297 +3,703 0.01% 464,438
2017-07-07 2017-07-05 9.447 43,594 -6,172 0.01% 411,829
2017-07-04 2017-06-30 9.431 49,766 -6,171 0.01% 469,329
2017-06-30 2017-06-28 9.058 55,937 -7,405 0.01% 506,679
2017-06-16 2017-06-14 8.637 63,342 -2,469 0.01% 547,067
2017-06-12 2017-06-08 8.553 65,811 +976 0.01% 562,873
2017-05-24 2017-05-22 8.800 64,835 -12,160 0.01% 570,521
2017-05-18 2017-05-16 8.240 76,995 +12,160 0.01% 634,467
2017-05-02 2017-04-27 8.273 64,835 +1,216 0.01% 536,397
2017-04-20 2017-04-18 8.536 63,619 +6,080 0.01% 543,079
2017-04-03 2017-03-30 9.129 57,539 +4,863 0.01% 525,248
2017-03-31 2017-03-29 9.211 52,676 +1,216 0.01% 485,187
2017-03-23 2017-03-21 9.688 51,460 +3,648 0.01% 498,533
2017-03-21 2017-03-17 9.803 47,812 -3,648 0.01% 468,697
2017-02-10 2017-02-08 9.507 51,460 -6,079 0.01% 489,222
2017-02-09 2017-02-07 9.309 57,539 +6,079 0.01% 535,658
2017-01-26 2017-01-24 9.507 51,460 -12,159 0.01% 489,222
2017-01-24 2017-01-20 8.832 63,619 +12,159 0.01% 561,914
2017-01-20 2017-01-18 9.145 51,460 -12,159 0.01% 470,601
2017-01-18 2017-01-16 8.882 63,619 +7,295 0.01% 565,053
2017-01-17 2017-01-13 8.800 56,324 -7,295 0.01% 495,628
2017-01-16 2017-01-12 8.586 63,619 +12,159 0.01% 546,218
2017-01-13 2017-01-11 8.783 51,460 -2,432 0.01% 451,981
2017-01-12 2017-01-10 8.224 53,892 -24,319 0.01% 443,203
2017-01-06 2017-01-04 7.763 78,211 -12,160 0.01% 607,182
2017-01-04 2016-12-30 7.582 90,371 -6,079 0.01% 685,234
2017-01-03 2016-12-29 7.451 96,450 +20,671 0.01% 718,636
2016-12-29 2016-12-23 7.648 75,779 +14,592 0.01% 579,576
2016-12-28 2016-12-22 7.615 61,187 -2,432 0.01% 465,960
2016-12-19 2016-12-15 7.994 63,619 +2,432 0.01% 508,548
2016-12-14 2016-12-12 8.569 61,187 +12,159 0.01% 524,331
2016-12-12 2016-12-08 8.142 49,028 -6,080 0.01% 399,170
2016-12-09 2016-12-07 8.059 55,108 -2,431 0.01% 444,140
2016-12-01 2016-11-29 7.550 57,539 -12,160 0.01% 434,394
2016-11-30 2016-11-28 7.582 69,699 +6,080 0.01% 528,489
2016-11-25 2016-11-23 7.352 63,619 -18,240 0.01% 467,738
2016-11-21 2016-11-17 7.204 81,859 -4,864 0.01% 589,725
2016-11-18 2016-11-16 7.056 86,723 +18,240 0.01% 611,928
2016-11-17 2016-11-15 7.007 68,483 +17,023 0.01% 479,845
2016-11-16 2016-11-14 7.484 51,460 -9,727 0.01% 385,115
2016-11-15 2016-11-11 7.730 61,187 -2,432 0.01% 473,005
2016-11-14 2016-11-10 7.319 63,619 +6,080 0.01% 465,646
2016-11-10 2016-11-08 6.842 57,539 -6,080 0.01% 393,699
2016-11-03 2016-11-01 6.530 63,619 -6,080 0.01% 415,419
2016-11-01 2016-10-28 6.530 69,699 +6,080 0.01% 455,120
2016-10-31 2016-10-27 6.480 63,619 -7,296 0.01% 412,280
2016-10-28 2016-10-26 6.579 70,915 -6,080 0.01% 466,559
2016-10-27 2016-10-25 6.678 76,995 -23,103 0.01% 514,159
2016-10-20 2016-10-18 6.448 100,098 +6,080 0.02% 645,387
2016-10-17 2016-10-13 6.168 94,018 +2,431 0.01% 579,897
2016-10-14 2016-10-12 6.250 91,587 +18,240 0.01% 572,435
2016-10-13 2016-10-11 6.365 73,347 -6,080 0.01% 466,877
2016-10-11 2016-10-06 6.579 79,427 -18,239 0.01% 522,561
2016-10-04 2016-09-30 6.151 97,666 +12,159 0.01% 600,791
2016-09-26 2016-09-22 6.744 85,507 +3,648 0.01% 576,626
2016-09-22 2016-09-20 6.645 81,859 +6,080 0.01% 543,947
2016-09-15 2016-09-13 6.332 75,779 +6,080 0.01% 479,864
2016-09-08 2016-09-06 6.760 69,699 -6,080 0.01% 471,169
2016-09-07 2016-09-05 6.579 75,779 +6,080 0.01% 498,560
2016-09-06 2016-09-02 6.382 69,699 -18,240 0.01% 444,802
2016-09-02 2016-08-31 6.267 87,939 -24,319 0.01% 551,081
2016-09-01 2016-08-30 6.234 112,258 +12,160 0.02% 699,786
2016-08-26 2016-08-24 6.135 100,098 +18,239 0.02% 614,105
2016-08-24 2016-08-22 6.184 81,859 +6,080 0.01% 506,248
2016-08-22 2016-08-18 6.431 75,779 +12,160 0.01% 487,343
2016-08-18 2016-08-16 6.464 63,619 -18,240 0.01% 411,233
2016-08-17 2016-08-15 6.349 81,859 +18,240 0.01% 519,712
2016-08-15 2016-08-11 6.530 63,619 +12,159 0.01% 415,419
2016-08-12 2016-08-10 6.464 51,460 -6,079 0.01% 332,637
2016-08-11 2016-08-09 6.579 57,539 -3,648 0.01% 378,557
2016-08-04 2016-08-01 6.464 61,187 -6,080 0.01% 395,513
2016-07-29 2016-07-27 6.300 67,267 -12,160 0.01% 423,750
2016-07-27 2016-07-25 6.168 79,427 -2,432 0.01% 489,901
2016-07-21 2016-07-19 6.069 81,859 +24,320 0.01% 496,823
2016-07-15 2016-07-13 6.777 57,539 -12,160 0.01% 389,913
2016-06-13 2016-06-08 5.609 69,699 +6,080 0.01% 390,922
2016-06-10 2016-06-07 5.905 63,619 -6,080 0.01% 375,656
2016-06-06 2016-06-02 5.526 69,699 +2,432 0.01% 385,190
2016-05-30 2016-05-26 5.378 67,267 +6,080 0.01% 361,792
2016-05-26 2016-05-24 5.313 61,187 -13,376 0.01% 325,065
2016-05-25 2016-05-23 5.526 74,563 +7,296 0.01% 412,070
2016-05-24 2016-05-20 5.263 67,267 +6,080 0.01% 354,047
2016-05-20 2016-05-18 5.313 61,187 -2,432 0.01% 325,065
2016-05-12 2016-05-10 5.329 63,619 +6,080 0.01% 339,032
2016-05-06 2016-05-04 5.757 57,539 -6,080 0.01% 331,237
2016-04-28 2016-04-26 6.349 63,619 +12,159 0.01% 403,908
2016-04-14 2016-04-12 6.925 51,460 +6,080 0.01% 356,337
2016-04-08 2016-04-06 6.365 45,380 -6,080 0.01% 288,858
2016-03-11 2016-03-09 5.954 51,460 +6,080 0.01% 306,399
2016-03-08 2016-03-04 6.283 45,380 -6,080 0.01% 285,126
2016-03-04 2016-03-02 6.119 51,460 -6,079 0.01% 314,863
2016-01-18 2016-01-14 5.510 57,539 -30,400 0.01% 317,041
2015-12-10 2015-12-08 5.066 87,939 -6,079 0.01% 445,493
2015-12-08 2015-12-04 5.082 94,018 -4,884 0.01% 477,835
2015-12-07 2015-12-03 5.115 98,902 +4,884 0.01% 505,911
2015-11-30 2015-11-26 5.148 94,018 +30,399 0.01% 484,021
2015-11-20 2015-11-18 5.247 63,619 -6,080 0.01% 333,800
2015-11-19 2015-11-17 5.329 69,699 +6,080 0.01% 371,433
2015-11-17 2015-11-13 5.346 63,619 -6,080 0.01% 340,078
2015-11-06 2015-11-04 5.543 69,699 +6,080 0.01% 386,336
2015-10-14 2015-10-12 6.119 63,619 -12,160 0.01% 389,259
2015-10-02 2015-09-29 5.049 75,779 +12,160 0.01% 382,645
2015-09-01 2015-08-28 6.069 63,619 +6,080 0.01% 386,120
2015-08-24 2015-08-20 6.892 57,539 -6,080 0.01% 396,538
2015-08-19 2015-08-17 7.402 63,619 +6,080 0.01% 470,878
2015-07-21 2015-07-17 7.221 57,539 +6,079 0.01% 415,466
2015-06-08 2015-06-04 10.325 51,460 +469 0.01% 531,302
2015-01-07 2015-01-05 11.337 50,991 -6,025 0.01% 578,090
2014-12-08 2014-12-04 10.258 57,016 -6,024 0.01% 584,880
2014-12-05 2014-12-03 9.578 63,040 +6,024 0.01% 603,772
2014-11-04 2014-10-31 9.478 57,016 -3,614 0.01% 540,398
2014-10-20 2014-10-16 8.831 60,630 -2,410 0.01% 535,403
2014-08-26 2014-08-22 9.345 63,040 +6,024 0.01% 589,123
2014-08-21 2014-08-19 9.893 57,016 -6,024 0.01% 564,059
2014-08-20 2014-08-18 9.395 63,040 +2,410 0.01% 592,262
2014-08-18 2014-08-14 9.495 60,630 +3,614 0.01% 575,658
2014-06-30 2014-06-26 8.183 57,016 -6,024 0.01% 466,579
2014-06-10 2014-06-06 7.692 63,040 -1,470 0.01% 484,921
2014-06-09 2014-06-05 7.492 64,510 +476 0.01% 483,283
2014-05-07 2014-05-02 7.926 64,034 +5,980 0.01% 507,558
2014-02-10 2014-02-06 8.177 58,054 -2,392 0.01% 474,720
2014-02-07 2014-02-05 7.960 60,446 +2,392 0.01% 481,140
2014-01-20 2014-01-16 8.512 58,054 -23,920 0.01% 494,136
2014-01-17 2014-01-15 8.461 81,974 -2,392 0.01% 693,622
2014-01-14 2014-01-10 8.261 84,366 +2,392 0.01% 696,933
2014-01-07 2014-01-03 9.364 81,974 -5,980 0.01% 767,645
2014-01-02 2013-12-27 9.749 87,954 +5,980 0.01% 857,473
2013-12-23 2013-12-19 9.063 81,974 -5,980 0.01% 742,971
2013-12-17 2013-12-13 9.515 87,954 +5,980 0.01% 836,882
2013-12-05 2013-12-03 9.883 81,974 -5,980 0.01% 810,140
2013-12-04 2013-12-02 9.716 87,954 -5,980 0.01% 854,532
2013-12-03 2013-11-29 9.264 93,934 -3,588 0.01% 870,220
2013-12-02 2013-11-28 9.080 97,522 -10,764 0.02% 885,521
2013-11-28 2013-11-26 8.762 108,286 +1,196 0.02% 948,856
2013-11-27 2013-11-25 9.013 107,090 +4,784 0.02% 965,238
2013-11-25 2013-11-21 8.696 102,306 +2,392 0.02% 889,613
2013-11-21 2013-11-19 8.629 99,914 +7,176 0.02% 862,130
2013-11-20 2013-11-18 8.829 92,738 -15,548 0.01% 818,819
2013-11-19 2013-11-15 8.144 108,286 +7,176 0.02% 881,856
2013-11-15 2013-11-13 7.625 101,110 -3,588 0.02% 771,002
2013-11-12 2013-11-08 7.793 104,698 +5,980 0.02% 815,870
2013-11-07 2013-11-05 7.977 98,718 +5,980 0.02% 787,429
2013-11-06 2013-11-04 7.977 92,738 -5,980 0.01% 739,729
2013-11-05 2013-11-01 7.793 98,718 -2,392 0.02% 769,270
2013-11-01 2013-10-30 7.692 101,110 +2,392 0.02% 777,765
2013-10-31 2013-10-29 7.525 98,718 +5,980 0.02% 742,857
2013-10-30 2013-10-28 7.508 92,738 -5,980 0.01% 696,307
2013-10-29 2013-10-25 7.676 98,718 +5,980 0.02% 757,714
2013-10-28 2013-10-24 7.809 92,738 -2,392 0.01% 724,221
2013-10-23 2013-10-21 7.943 95,130 -5,980 0.01% 755,627
2013-10-17 2013-10-15 7.893 101,110 +5,980 0.02% 798,055
2013-10-15 2013-10-10 8.160 95,130 -4,784 0.01% 776,308
2013-10-11 2013-10-09 8.194 99,914 -1,196 0.02% 818,689
2013-10-10 2013-10-08 8.027 101,110 +5,980 0.02% 811,581
2013-10-09 2013-10-07 7.726 95,130 -5,980 0.01% 734,947
2013-09-30 2013-09-26 7.893 101,110 +11,960 0.02% 798,055
2013-09-23 2013-09-18 8.595 89,150 +3,588 0.01% 766,269
2013-09-18 2013-09-16 8.762 85,562 -3,588 0.01% 749,737
2013-09-17 2013-09-13 8.896 89,150 +3,588 0.01% 793,103
2013-09-13 2013-09-11 9.381 85,562 -3,588 0.01% 802,676
2013-09-04 2013-09-02 8.679 89,150 -4,784 0.01% 773,723
2013-08-29 2013-08-27 8.144 93,934 +4,784 0.01% 764,977
2013-08-20 2013-08-16 8.796 89,150 -3,588 0.01% 784,158
2013-08-16 2013-08-13 8.762 92,738 -3,588 0.01% 812,616
2013-08-13 2013-08-09 8.144 96,326 -5,980 0.01% 784,457
2013-08-09 2013-08-07 7.776 102,306 +5,980 0.02% 795,519
2013-08-07 2013-08-05 8.194 96,326 -10,764 0.01% 789,289
2013-08-05 2013-08-01 7.709 107,090 -5,980 0.02% 825,556
2013-08-02 2013-07-31 7.191 113,070 +5,980 0.02% 813,041
2013-07-30 2013-07-26 7.776 107,090 -3,588 0.02% 832,719
2013-07-16 2013-07-12 6.522 110,678 -3,588 0.02% 721,809
2013-07-03 2013-06-28 6.371 114,266 +3,588 0.02% 728,012
2013-06-17 2013-06-13 6.455 110,678 -8,372 0.02% 714,406
2013-06-04 2013-05-31 7.057 119,050 +8,372 0.02% 840,114
2013-05-31 2013-05-29 7.475 110,678 +3,588 0.02% 827,304
2013-05-30 2013-05-28 7.609 107,090 +5,980 0.02% 814,811
2013-05-28 2013-05-24 7.676 101,110 -3,588 0.02% 776,074
2013-05-23 2013-05-21 7.826 104,698 +3,588 0.02% 819,371
2013-05-22 2013-05-20 7.759 101,110 +5,980 0.02% 784,528
2013-05-21 2013-05-16 7.876 95,130 +8,372 0.01% 749,264
2013-05-13 2013-05-09 8.411 86,758 -10,764 0.01% 729,750
2013-04-29 2013-04-25 7.943 97,522 +4,784 0.02% 774,627
2013-03-27 2013-03-25 7.826 92,738 +5,980 0.01% 725,772
2013-03-22 2013-03-20 7.926 86,758 +5,980 0.01% 687,677
2013-02-21 2013-02-19 9.181 80,778 +3,588 0.01% 741,587
2013-01-30 2013-01-28 9.900 77,190 +5,980 0.01% 764,151
2013-01-28 2013-01-24 10.334 71,210 +3,588 0.01% 735,912
2013-01-25 2013-01-23 10.602 67,622 -7,176 0.01% 716,925
2013-01-21 2013-01-17 10.100 74,798 +7,176 0.01% 755,481
2013-01-18 2013-01-16 10.468 67,622 -5,980 0.01% 707,879
2013-01-16 2013-01-14 10.268 73,602 +2,392 0.01% 755,709
2013-01-15 2013-01-11 10.201 71,210 +3,588 0.01% 726,386
2013-01-14 2013-01-10 10.652 67,622 +17,940 0.01% 720,318
2013-01-08 2013-01-04 10.953 49,682 -3,588 0.01% 544,173
2012-12-27 2012-12-20 9.348 53,270 +3,588 0.01% 497,956
2012-12-20 2012-12-18 9.448 49,682 +5,980 0.01% 469,401
2012-12-18 2012-12-14 9.532 43,702 -17,940 0.01% 416,555
2012-12-17 2012-12-13 9.348 61,642 -3,588 0.01% 576,216
2012-12-13 2012-12-11 8.896 65,230 -2,392 0.01% 580,304
2012-11-22 2012-11-20 7.659 67,622 -3,588 0.01% 517,905
2012-11-21 2012-11-19 7.893 71,210 +3,588 0.01% 562,056
2012-11-09 2012-11-07 8.411 67,622 +5,980 0.01% 568,791
2012-11-07 2012-11-05 8.311 61,642 -3,588 0.01% 512,306
2012-11-05 2012-11-01 7.960 65,230 -3,588 0.01% 519,219
2012-10-25 2012-10-22 7.726 68,818 +1,196 0.01% 531,668
2012-10-24 2012-10-19 7.709 67,622 +3,588 0.01% 521,297
2012-10-22 2012-10-18 8.027 64,034 -5,980 0.01% 513,983
2012-10-19 2012-10-17 7.542 70,014 -2,392 0.01% 528,029
2012-10-12 2012-10-10 7.324 72,406 -2,392 0.01% 530,329
2012-10-11 2012-10-09 7.040 74,798 +11,960 0.01% 526,585
2012-09-21 2012-09-19 6.940 62,838 +5,980 0.01% 436,081
2012-09-20 2012-09-18 6.789 56,858 +2,392 0.01% 386,024
2012-09-19 2012-09-17 7.224 54,466 -3,588 0.01% 393,465
2012-09-18 2012-09-14 7.441 58,054 -10,764 0.01% 432,005
2012-09-13 2012-09-11 6.756 68,818 -4,784 0.01% 464,922
2012-09-07 2012-09-05 5.853 73,602 +4,784 0.01% 430,779
2012-09-05 2012-09-03 6.338 68,818 +7,439 0.01% 436,152
2012-08-30 2012-08-28 6.438 61,379 +2,392 0.01% 395,164
2012-08-27 2012-08-23 6.906 58,987 +2,392 0.01% 407,383
2012-08-24 2012-08-22 6.856 56,595 +2,392 0.01% 388,024
2012-08-23 2012-08-21 7.007 54,203 +3,588 0.01% 379,782
2012-08-10 2012-08-08 7.475 50,615 -5,980 0.01% 378,341
2012-08-08 2012-08-06 7.023 56,595 -5,980 0.01% 397,488
2012-08-07 2012-08-03 6.605 62,575 +5,980 0.01% 413,328
2012-08-02 2012-07-31 6.689 56,595 -3,588 0.01% 378,560
2012-07-31 2012-07-27 6.104 60,183 -5,980 0.01% 367,336
2012-07-30 2012-07-26 5.903 66,163 +5,980 0.01% 390,559
2012-07-23 2012-07-19 6.371 60,183 +3,588 0.01% 383,438
2012-06-26 2012-06-22 7.191 56,595 +5,980 0.01% 406,952
2012-06-20 2012-06-18 7.542 50,615 -5,980 0.01% 381,726
2012-06-18 2012-06-14 7.090 56,595 +5,980 0.01% 401,273
2012-06-12 2012-06-08 7.257 50,615 -5,980 0.01% 367,338
2012-06-05 2012-06-01 7.408 56,595 +5,980 0.01% 419,255
2012-05-31 2012-05-29 7.726 50,615 -3,588 0.01% 391,037
2012-05-24 2012-05-22 7.140 54,203 -2,392 0.01% 387,033
2012-05-22 2012-05-18 7.040 56,595 +2,392 0.01% 398,434
2012-05-21 2012-05-17 7.257 54,203 +5,980 0.01% 393,378
2012-05-17 2012-05-15 7.709 48,223 +1,196 0.01% 371,751
2012-04-24 2012-04-20 9.381 47,027 -5,980 0.01% 441,171
2012-04-05 2012-04-02 8.528 53,007 -3,588 0.01% 452,064
2012-03-16 2012-03-14 9.398 56,595 -3,588 0.01% 531,877
2012-03-09 2012-03-07 8.779 60,183 -5,980 0.01% 528,360
2012-03-06 2012-03-02 9.649 66,163 +5,980 0.01% 638,392
2012-03-05 2012-03-01 9.649 60,183 +5,980 0.01% 580,692
2012-02-28 2012-02-24 10.017 54,203 -3,588 0.01% 542,934
2012-02-27 2012-02-23 9.849 57,791 +5,980 0.01% 569,209
2012-02-23 2012-02-21 10.167 51,811 +3,588 0.01% 526,771
2012-02-22 2012-02-20 10.217 48,223 -2,392 0.01% 492,711
2012-02-20 2012-02-16 10.033 50,615 +2,392 0.01% 507,840
2012-02-08 2012-02-06 10.201 48,223 -3,588 0.01% 491,904
2012-02-03 2012-02-01 9.415 51,811 +3,588 0.01% 487,783
2012-02-02 2012-01-31 9.331 48,223 -1,196 0.01% 449,971
2012-01-13 2012-01-11 10.033 49,419 -3,588 0.01% 495,840
2012-01-11 2012-01-09 9.164 53,007 +3,588 0.01% 485,747
2011-12-28 2011-12-22 9.298 49,419 -5,980 0.01% 459,479
2011-12-15 2011-12-13 8.997 55,399 -1,196 0.01% 498,403
2011-12-14 2011-12-12 8.863 56,595 +5,980 0.01% 501,592
2011-12-12 2011-12-08 9.448 50,615 -5,980 0.01% 478,216
2011-11-22 2011-11-18 8.110 56,595 +5,980 0.01% 459,004
2011-11-15 2011-11-11 8.629 50,615 -5,980 0.01% 436,743
2011-11-14 2011-11-10 8.662 56,595 +5,980 0.01% 490,235
2011-11-07 2011-11-03 7.993 50,615 -3,588 0.01% 404,579
2011-11-03 2011-11-01 7.776 54,203 +3,588 0.01% 421,476
2011-11-02 2011-10-31 8.094 50,615 -5,980 0.01% 409,658
2011-10-31 2011-10-27 8.495 56,595 -3,588 0.01% 480,771
2011-10-21 2011-10-19 7.257 60,183 +5,980 0.01% 436,777
2011-10-20 2011-10-18 7.241 54,203 +3,588 0.01% 392,471
2011-10-14 2011-10-12 8.127 50,615 -7,176 0.01% 411,351
2011-10-13 2011-10-11 7.508 57,791 -5,980 0.01% 433,913
2011-09-26 2011-09-22 7.676 63,771 -3,588 0.01% 489,477
2011-09-08 2011-09-06 9.749 67,359 -14,352 0.01% 656,690
2011-08-30 2011-08-26 9.833 81,711 +1,196 0.01% 803,442
2011-08-26 2011-08-24 9.983 80,515 +1,196 0.01% 803,799
2011-08-24 2011-08-22 10.518 79,319 -1,196 0.01% 834,304
2011-08-09 2011-08-05 12.492 80,515 -11,960 0.01% 1,005,759
2011-06-24 2011-06-22 13.144 92,475 -1,196 0.01% 1,215,468
2011-06-20 2011-06-16 12.960 93,671 +1,196 0.01% 1,213,957
2011-05-30 2011-05-26 14.298 92,475 -5,980 0.01% 1,322,169
2011-05-25 2011-05-23 14.766 98,455 +5,980 0.02% 1,453,768
2011-05-12 2011-05-09 16.221 92,475 -5,980 0.01% 1,500,005
2011-05-05 2011-05-03 16.187 98,455 +5,980 0.02% 1,593,711
2011-04-29 2011-04-27 17.729 92,475 -1,196 0.01% 1,639,497
2011-04-28 2011-04-26 17.967 93,671 +1,608 0.01% 1,683,013
2011-04-19 2011-04-15 18.137 92,063 +7,053 0.01% 1,669,786
2011-04-13 2011-04-11 18.954 85,010 -2,351 0.01% 1,611,290
2011-04-07 2011-04-04 18.308 87,361 +3,526 0.01% 1,599,368
2011-04-01 2011-03-30 18.001 83,835 -2,350 0.01% 1,509,140
2011-03-30 2011-03-28 17.287 86,185 +2,350 0.01% 1,489,855
2011-03-03 2011-03-01 18.171 83,835 -5,877 0.01% 1,523,404
2011-01-26 2011-01-24 18.988 89,712 +1,176 0.01% 1,703,465
2011-01-13 2011-01-11 20.690 88,536 -3,527 0.01% 1,831,774
2011-01-12 2011-01-10 20.451 92,063 +1,176 0.01% 1,882,817
2011-01-11 2011-01-07 20.962 90,887 +1,175 0.01% 1,905,158
2011-01-10 2011-01-06 21.064 89,712 +1,176 0.01% 1,889,686
2011-01-05 2011-01-03 20.690 88,536 -2,351 0.01% 1,831,774
2010-11-16 2010-11-12 21.064 90,887 +4,702 0.01% 1,914,436
2010-11-15 2010-11-11 21.710 86,185 +1,175 0.01% 1,871,117
2010-11-12 2010-11-10 21.404 85,010 +2,351 0.01% 1,819,572
2010-11-11 2010-11-09 21.779 82,659 -2,351 0.01% 1,800,191
2010-11-10 2010-11-08 22.289 85,010 +1,175 0.01% 1,894,784
2010-11-02 2010-10-29 20.724 83,835 +2,351 0.01% 1,737,365
2010-10-29 2010-10-27 20.826 81,484 +3,527 0.01% 1,696,962
2010-10-26 2010-10-22 21.847 77,957 +3,526 0.01% 1,703,094
2010-10-18 2010-10-14 23.684 74,431 +5,878 0.01% 1,762,835
2010-10-13 2010-10-11 22.663 68,553 -1,176 0.01% 1,553,636
2010-10-08 2010-10-06 22.153 69,729 +5,877 0.01% 1,544,696
2010-09-30 2010-09-28 20.996 63,852 +5,878 0.01% 1,340,628
2010-09-09 2010-09-07 22.153 57,974 -2,351 0.01% 1,284,289
2010-09-08 2010-09-06 21.336 60,325 +1,175 0.01% 1,287,103
2010-08-17 2010-08-13 19.805 59,150 -3,526 0.01% 1,171,457
2010-08-16 2010-08-12 19.396 62,676 +3,526 0.01% 1,215,695
2010-08-12 2010-08-10 20.417 59,150 -3,526 0.01% 1,207,687
2010-08-05 2010-08-03 20.349 62,676 +2,351 0.01% 1,275,413
2010-08-04 2010-08-02 20.962 60,325 -2,351 0.01% 1,264,522
2010-08-03 2010-07-30 19.941 62,676 +2,351 0.01% 1,249,820
2010-07-30 2010-07-28 20.690 60,325 -1,176 0.01% 1,248,100
2010-07-28 2010-07-26 19.873 61,501 +1,176 0.01% 1,222,203
2010-07-27 2010-07-23 20.009 60,325 +1,175 0.01% 1,207,044
2010-07-26 2010-07-22 20.349 59,150 -11,754 0.01% 1,203,662
2010-07-23 2010-07-21 19.907 70,904 -2,351 0.01% 1,411,481
2010-07-22 2010-07-20 18.444 73,255 -10,580 0.01% 1,351,092
2010-07-21 2010-07-19 17.423 83,835 +1,176 0.01% 1,460,642
2010-07-20 2010-07-16 17.049 82,659 -5,877 0.01% 1,409,212
2010-07-19 2010-07-15 17.253 88,536 -1,176 0.01% 1,527,483
2010-07-16 2010-07-14 17.389 89,712 -1,175 0.01% 1,559,983
2010-07-14 2010-07-12 17.491 90,887 +4,702 0.01% 1,589,693
2010-07-06 2010-07-02 15.653 86,185 +5,877 0.01% 1,349,081
2010-06-30 2010-06-28 17.014 80,308 -11,755 0.01% 1,366,398
2010-06-29 2010-06-25 16.793 92,063 -1,175 0.01% 1,546,040
2010-06-25 2010-06-23 17.185 93,238 +4,702 0.01% 1,602,259
2010-06-24 2010-06-22 17.763 88,536 +2,351 0.01% 1,572,675
2010-06-23 2010-06-21 18.342 86,185 +4,701 0.01% 1,580,771
2010-06-22 2010-06-18 17.014 81,484 -1,175 0.01% 1,386,407
2010-06-18 2010-06-15 16.861 82,659 +1,175 0.01% 1,393,742
2010-06-10 2010-06-08 16.164 81,484 +1,176 0.01% 1,317,087
2010-06-08 2010-06-04 17.117 80,308 +2,351 0.01% 1,374,597
2010-05-31 2010-05-27 19.056 77,957 -1,176 0.01% 1,485,565
2010-05-25 2010-05-20 16.725 79,133 -1,175 0.01% 1,323,517
2010-05-19 2010-05-17 16.963 80,308 +1,175 0.01% 1,362,299
2010-05-18 2010-05-14 18.391 79,133 +1,176 0.01% 1,455,306
2010-05-17 2010-05-13 18.973 77,957 -672 0.01% 1,479,065
2010-05-14 2010-05-12 18.699 78,629 -1,168 0.01% 1,470,273
2010-05-13 2010-05-11 18.528 79,797 +1,168 0.01% 1,478,449
2010-05-12 2010-05-10 19.452 78,629 -1,168 0.01% 1,529,514
2010-05-11 2010-05-07 18.939 79,797 +2,336 0.01% 1,511,243
2010-05-04 2010-04-30 21.096 77,461 -23,360 0.01% 1,634,129
2010-05-03 2010-04-29 20.411 100,821 -1,168 0.02% 2,057,879
2010-04-30 2010-04-28 20.651 101,989 +3,504 0.02% 2,106,169
2010-04-22 2010-04-20 22.740 98,485 +3,504 0.02% 2,239,549
2010-04-21 2010-04-19 23.288 94,981 +1,168 0.01% 2,211,914
2010-04-20 2010-04-16 24.315 93,813 -1,168 0.01% 2,281,098
2010-04-09 2010-04-07 25.583 94,981 -1,168 0.01% 2,429,852
2010-04-07 2010-03-31 24.384 96,149 +1,168 0.02% 2,344,484
2010-04-01 2010-03-30 24.966 94,981 -1,168 0.01% 2,371,301
2010-03-30 2010-03-26 23.665 96,149 -1,168 0.02% 2,275,335
2010-03-26 2010-03-24 23.699 97,317 +1,168 0.02% 2,306,308
2010-03-25 2010-03-23 23.939 96,149 -2,336 0.02% 2,301,677
2010-03-24 2010-03-22 23.904 98,485 +3,504 0.02% 2,354,225
2010-03-23 2010-03-19 24.692 94,981 +1,168 0.01% 2,345,279
2010-03-19 2010-03-17 24.863 93,813 +1,168 0.01% 2,332,503
2010-03-15 2010-03-11 25.548 92,645 +1,168 0.01% 2,366,918
2010-03-12 2010-03-10 25.548 91,477 -2,336 0.01% 2,337,078
2010-03-11 2010-03-09 25.240 93,813 +2,336 0.01% 2,367,844
2010-03-10 2010-03-08 25.583 91,477 -1,168 0.01% 2,340,211
2010-03-04 2010-03-02 25.240 92,645 -1,168 0.01% 2,338,363
2010-03-02 2010-02-26 24.487 93,813 -1,168 0.01% 2,297,162
2010-02-22 2010-02-18 24.110 94,981 +1,168 0.01% 2,289,981
2010-02-12 2010-02-10 23.254 93,813 -1,168 0.01% 2,181,500
2010-02-10 2010-02-08 22.329 94,981 +1,168 0.01% 2,120,835
2010-02-09 2010-02-05 22.740 93,813 +1,168 0.01% 2,133,308
2010-02-03 2010-02-01 23.288 92,645 +2,336 0.01% 2,157,513
2010-01-25 2010-01-21 25.822 90,309 +7,008 0.01% 2,331,980
2010-01-15 2010-01-13 28.254 83,301 +2,336 0.01% 2,353,567
2010-01-13 2010-01-11 30.206 80,965 +11,680 0.01% 2,445,617
2010-01-12 2010-01-08 29.658 69,285 +1,168 0.01% 2,054,848
2010-01-07 2010-01-05 31.233 68,117 -1,168 0.01% 2,127,516
2010-01-05 2009-12-31 29.315 69,285 +1,168 0.01% 2,031,119
2009-12-22 2009-12-18 27.843 68,117 -5,840 0.01% 1,896,569
2009-12-21 2009-12-17 28.528 73,957 -4,672 0.01% 2,109,827
2009-12-15 2009-12-11 30.377 78,629 -12,848 0.01% 2,388,520
2009-12-14 2009-12-10 28.357 91,477 +8,176 0.01% 2,593,969
2009-12-10 2009-12-08 28.630 83,301 -5,840 0.01% 2,384,948
2009-12-09 2009-12-07 28.494 89,141 -7,008 0.01% 2,539,939
2009-12-04 2009-12-02 28.014 96,149 -1,168 0.02% 2,693,522
2009-12-02 2009-11-30 26.781 97,317 +5,840 0.02% 2,606,261
2009-12-01 2009-11-27 25.891 91,477 +3,504 0.01% 2,368,406
2009-11-20 2009-11-18 27.158 87,973 +1,168 0.01% 2,389,159
2009-11-19 2009-11-17 27.809 86,805 -3,504 0.01% 2,413,922
2009-11-11 2009-11-09 25.617 90,309 -2,336 0.01% 2,313,423
2009-11-10 2009-11-06 24.555 92,645 -2,336 0.01% 2,274,907
2009-11-06 2009-11-04 24.041 94,981 +3,504 0.01% 2,283,475
2009-11-03 2009-10-30 25.172 91,477 +2,336 0.01% 2,302,617
2009-11-02 2009-10-29 24.589 89,141 +8,176 0.01% 2,191,919
2009-10-22 2009-10-20 27.911 80,965 -1,168 0.01% 2,259,839
2009-10-19 2009-10-15 27.398 82,133 -9,344 0.01% 2,250,247
2009-10-16 2009-10-14 26.404 91,477 +1,168 0.01% 2,415,398
2009-10-15 2009-10-13 25.822 90,309 -11,680 0.01% 2,331,980
2009-10-14 2009-10-12 25.343 101,989 +10,512 0.02% 2,584,685
2009-10-13 2009-10-09 26.130 91,477 +12,848 0.01% 2,390,336
2009-10-12 2009-10-08 26.096 78,629 -1,168 0.01% 2,051,919
2009-10-09 2009-10-07 26.302 79,797 -5,840 0.01% 2,098,796
2009-10-08 2009-10-06 25.069 85,637 -18,687 0.01% 2,146,817
2009-10-06 2009-10-02 23.767 104,324 +7,007 0.02% 2,479,512
2009-10-05 2009-09-30 24.932 97,317 -1,168 0.02% 2,426,289
2009-10-02 2009-09-29 25.411 98,485 -11,679 0.02% 2,502,629
2009-09-30 2009-09-28 24.932 110,164 +4,672 0.02% 2,746,588
2009-09-29 2009-09-25 26.267 105,492 +14,015 0.02% 2,771,005
2009-09-28 2009-09-24 25.993 91,477 +5,840 0.01% 2,377,805
2009-09-24 2009-09-22 27.124 85,637 +12,848 0.01% 2,322,786
2009-09-23 2009-09-21 26.918 72,789 +1,168 0.01% 1,959,344
2009-09-22 2009-09-18 28.322 71,621 -11,680 0.01% 2,028,469
2009-09-21 2009-09-17 28.596 83,301 +1,168 0.01% 2,382,096
2009-09-18 2009-09-16 28.425 82,133 +11,680 0.01% 2,334,631
2009-09-17 2009-09-15 27.946 70,453 -5,840 0.01% 1,968,848
2009-09-14 2009-09-10 27.946 76,293 -11,680 0.01% 2,132,050
2009-09-11 2009-09-09 27.672 87,973 +5,840 0.01% 2,434,351
2009-09-10 2009-09-08 27.740 82,133 -8,176 0.01% 2,278,375
2009-09-09 2009-09-07 27.226 90,309 +10,512 0.01% 2,458,786
2009-09-08 2009-09-04 26.610 79,797 -11,680 0.01% 2,123,391
2009-09-07 2009-09-03 25.685 91,477 +4,672 0.01% 2,349,609
2009-09-03 2009-09-01 25.000 86,805 +8,176 0.01% 2,170,152
2009-09-02 2009-08-31 25.172 78,629 -3,504 0.01% 1,979,213
2009-09-01 2009-08-28 25.925 82,133 +5,840 0.01% 2,129,296
2009-08-31 2009-08-27 26.336 76,293 +10,512 0.01% 2,009,248
2009-08-28 2009-08-26 27.569 65,781 +9,344 0.01% 1,813,505
2009-08-26 2009-08-24 28.699 56,437 +3,504 0.01% 1,619,685
2009-08-25 2009-08-21 27.672 52,933 -2,336 0.01% 1,464,739
2009-08-24 2009-08-20 27.192 55,269 -1,168 0.01% 1,502,881
2009-08-19 2009-08-17 26.130 56,437 -9,344 0.01% 1,474,725
2009-08-17 2009-08-13 28.083 65,781 +7,008 0.01% 1,847,297
2009-08-14 2009-08-12 27.774 58,773 +2,336 0.01% 1,632,380
2009-08-12 2009-08-10 30.274 56,437 +1,168 0.01% 1,708,593
2009-08-07 2009-08-05 31.096 55,269 +8,176 0.01% 1,718,660
2009-08-06 2009-08-04 32.809 47,093 +1,168 0.01% 1,545,056
2009-08-04 2009-07-31 30.103 45,925 -1,168 0.01% 1,382,485
2009-08-03 2009-07-30 29.076 47,093 -7,008 0.01% 1,369,262
2009-07-31 2009-07-29 28.083 54,101 +14,016 0.01% 1,519,293
2009-07-24 2009-07-22 25.548 40,085 -1,168 0.01% 1,024,102
2009-07-22 2009-07-20 25.137 41,253 -24,528 0.01% 1,036,989
2009-07-21 2009-07-17 23.048 65,781 -4,672 0.01% 1,516,136
2009-07-20 2009-07-16 22.569 70,453 -23,360 0.01% 1,590,038
2009-07-17 2009-07-15 22.432 93,813 -14,015 0.01% 2,104,393
2009-07-16 2009-07-14 21.541 107,828 -2,336 0.02% 2,322,762
2009-07-15 2009-07-13 20.582 110,164 +1,168 0.02% 2,267,444
2009-07-14 2009-07-10 21.302 108,996 +16,351 0.02% 2,321,793
2009-07-13 2009-07-09 21.850 92,645 +29,200 0.01% 2,024,255
2009-07-10 2009-07-08 21.815 63,445 +3,504 0.01% 1,384,074
2009-07-09 2009-07-07 22.261 59,941 +5,840 0.01% 1,334,319
2009-07-08 2009-07-06 22.398 54,101 -1,168 0.01% 1,211,729
2009-07-07 2009-07-03 22.124 55,269 -1,168 0.01% 1,222,747
2009-07-06 2009-07-02 22.158 56,437 +2,336 0.01% 1,250,520
2009-07-03 2009-06-30 22.021 54,101 +2,336 0.01% 1,191,348
2009-06-30 2009-06-26 23.219 51,765 -7,008 0.01% 1,201,956
2009-06-29 2009-06-25 23.082 58,773 -5,840 0.01% 1,356,626
2009-06-26 2009-06-24 22.363 64,613 -18,688 0.01% 1,444,959
2009-06-25 2009-06-23 21.233 83,301 -1,168 0.01% 1,768,742
2009-06-24 2009-06-22 21.302 84,469 -2,336 0.01% 1,799,328
2009-06-22 2009-06-18 20.754 86,805 +1,168 0.01% 1,801,523
2009-06-19 2009-06-17 20.856 85,637 +16,352 0.01% 1,786,081
2009-06-18 2009-06-16 21.541 69,285 +10,512 0.01% 1,492,493
2009-06-17 2009-06-15 22.329 58,773 +3,504 0.01% 1,312,345
2009-06-16 2009-06-12 23.459 55,269 -5,840 0.01% 1,296,566
2009-06-15 2009-06-11 23.767 61,109 -3,504 0.01% 1,452,403
2009-06-11 2009-06-09 21.233 64,613 +9,344 0.01% 1,371,937
2009-06-10 2009-06-08 22.021 55,269 +7,008 0.01% 1,217,069
2009-06-09 2009-06-05 23.254 48,261 +11,680 0.01% 1,122,247
2009-06-08 2009-06-04 23.904 36,581 +2,336 0.01% 874,447
2009-06-05 2009-06-03 23.904 34,245 -5,840 0.01% 818,606
2009-06-04 2009-06-02 22.089 40,085 +9,344 0.01% 885,450
2009-06-03 2009-06-01 21.747 30,741 -2,336 0.00% 668,520
2009-06-02 2009-05-29 19.692 33,077 -3,504 0.01% 651,353
2009-06-01 2009-05-27 19.589 36,581 -1,168 0.01% 716,596
2009-05-26 2009-05-22 18.596 37,749 +1,168 0.01% 701,985
2009-05-25 2009-05-21 19.110 36,581 +3,504 0.01% 699,056
2009-05-20 2009-05-18 19.041 33,077 -3,504 0.01% 629,830
2009-05-18 2009-05-14 18.356 36,581 +3,504 0.01% 671,495
2009-05-13 2009-05-11 19.972 33,077 +8,176 0.01% 660,625
2009-05-12 2009-05-08 20.392 24,901 +520 0.00% 507,783
2009-05-06 2009-05-04 19.028 24,381 -6,862 0.00% 463,920
2009-05-05 2009-04-30 16.370 31,243 -5,718 0.01% 511,436
2009-04-28 2009-04-24 15.583 36,961 +2,288 0.01% 575,949
2009-04-27 2009-04-23 15.600 34,673 +4,574 0.01% 540,902
2009-04-22 2009-04-20 16.492 30,099 -1,144 0.00% 496,394
2009-04-21 2009-04-17 16.142 31,243 +1,144 0.01% 504,332
2009-04-20 2009-04-16 16.614 30,099 +4,574 0.00% 500,078
2009-04-17 2009-04-15 17.804 25,525 +2,287 0.00% 454,439
2009-04-16 2009-04-14 17.436 23,238 -35,451 0.00% 405,188
2009-04-09 2009-04-07 15.670 58,689 +3,431 0.01% 919,660
2009-04-07 2009-04-03 15.495 55,258 -8,005 0.01% 856,232
2009-04-06 2009-04-02 14.743 63,263 -1,144 0.01% 932,695
2009-04-01 2009-03-30 13.676 64,407 +2,288 0.01% 880,851
2009-03-30 2009-03-26 15.425 62,119 -3,431 0.01% 958,199
2009-03-27 2009-03-25 14.323 65,550 +2,287 0.01% 938,899
2009-03-26 2009-03-24 15.058 63,263 -1,144 0.01% 952,611
2009-03-25 2009-03-23 14.796 64,407 -14,866 0.01% 952,941
2009-03-24 2009-03-20 13.204 79,273 -4,574 0.01% 1,046,730
2009-03-23 2009-03-19 13.117 83,847 -24,016 0.01% 1,099,794
2009-03-20 2009-03-18 12.505 107,863 +3,431 0.02% 1,348,780
2009-03-19 2009-03-17 12.557 104,432 +5,718 0.02% 1,311,356
2009-03-18 2009-03-16 12.889 98,714 +5,718 0.02% 1,272,356
2009-03-17 2009-03-13 12.050 92,996 -6,862 0.01% 1,120,588
2009-03-16 2009-03-12 11.438 99,858 -2,287 0.02% 1,142,150
2009-03-13 2009-03-11 11.613 102,145 -16,010 0.02% 1,186,172
2009-03-11 2009-03-09 11.333 118,155 +5,718 0.02% 1,339,028
2009-03-10 2009-03-06 11.543 112,437 +6,861 0.02% 1,297,824
2009-03-06 2009-03-04 12.557 105,576 -17,153 0.02% 1,325,721
2009-03-05 2009-03-03 11.892 122,729 -20,585 0.02% 1,459,549
2009-03-03 2009-02-27 11.490 143,314 +3,431 0.02% 1,646,708
2009-03-02 2009-02-26 11.892 139,883 +3,431 0.02% 1,663,552
2009-02-27 2009-02-25 12.050 136,452 +3,430 0.02% 1,644,226
2009-02-26 2009-02-24 12.067 133,022 +11,436 0.02% 1,605,222
2009-02-25 2009-02-23 12.575 121,586 +2,287 0.02% 1,528,885
2009-02-23 2009-02-19 13.257 119,299 -11,435 0.02% 1,581,497
2009-02-20 2009-02-18 12.942 130,734 +2,287 0.02% 1,691,931
2009-02-19 2009-02-17 12.714 128,447 +16,010 0.02% 1,633,130
2009-02-17 2009-02-13 13.047 112,437 -9,149 0.02% 1,466,934
2009-02-16 2009-02-12 12.942 121,586 +38,882 0.02% 1,573,540
2009-02-13 2009-02-11 13.904 82,704 +6,862 0.01% 1,149,890
2009-02-12 2009-02-10 14.586 75,842 +27,446 0.01% 1,106,212
2009-02-11 2009-02-09 15.110 48,396 -2,288 0.01% 731,283
2009-02-10 2009-02-06 14.761 50,684 +2,288 0.01% 748,128
2009-02-09 2009-02-05 14.848 48,396 -1,144 0.01% 718,587
2009-02-06 2009-02-04 14.376 49,540 -29,733 0.01% 712,181
2009-02-04 2009-02-02 12.452 79,273 +13,723 0.01% 987,115
2009-01-30 2009-01-23 11.280 65,550 -2,287 0.01% 739,426
2009-01-29 2009-01-22 11.910 67,837 +2,287 0.01% 807,935
2009-01-23 2009-01-21 12.067 65,550 +13,723 0.01% 791,014
2009-01-21 2009-01-19 14.568 51,827 -11,436 0.01% 755,029
2009-01-20 2009-01-16 14.236 63,263 -8,005 0.01% 900,610
2009-01-19 2009-01-15 14.341 71,268 +2,287 0.01% 1,022,047
2009-01-16 2009-01-14 13.676 68,981 +5,718 0.01% 943,406
2009-01-15 2009-01-13 13.431 63,263 +21,728 0.01% 849,715
2009-01-14 2009-01-12 13.659 41,535 +11,436 0.01% 567,320
2009-01-13 2009-01-09 14.516 30,099 -5,718 0.00% 436,911
2009-01-12 2009-01-08 14.831 35,817 +12,579 0.01% 531,187
2009-01-07 2009-01-05 17.192 23,238 -1,143 0.00% 399,498
2009-01-06 2009-01-02 16.300 24,381 +1,143 0.00% 397,402
2009-01-05 2008-12-31 15.163 23,238 -6,861 0.00% 352,355
2008-12-30 2008-12-24 14.166 30,099 +5,718 0.00% 426,383
2008-12-23 2008-12-19 15.600 24,381 -6,862 0.00% 380,346
2008-12-22 2008-12-18 16.265 31,243 -5,718 0.01% 508,157
2008-12-19 2008-12-17 15.128 36,961 +4,575 0.01% 559,142
2008-12-18 2008-12-16 13.466 32,386 -1,144 0.01% 436,125
2008-12-16 2008-12-12 12.330 33,530 +2,287 0.01% 413,414
2008-12-15 2008-12-11 14.253 31,243 +4,575 0.01% 445,321
2008-12-09 2008-12-05 12.190 26,668 -1,144 0.00% 325,077
2008-12-01 2008-11-27 10.843 27,812 -5,718 0.00% 301,569
2008-11-28 2008-11-26 10.109 33,530 -11,436 0.01% 338,941
2008-11-27 2008-11-25 8.919 44,966 +5,718 0.01% 401,067
2008-11-21 2008-11-19 9.724 39,248 +5,718 0.01% 381,641
2008-11-18 2008-11-14 10.913 33,530 -1,143 0.01% 365,915
2008-11-13 2008-11-11 10.738 34,673 +1,143 0.01% 372,325
2008-11-11 2008-11-07 8.674 33,530 -1,143 0.01% 290,856
2008-11-07 2008-11-05 8.377 34,673 -2,288 0.01% 290,462
2008-11-06 2008-11-04 7.870 36,961 +3,431 0.01% 290,883
2008-10-30 2008-10-28 5.422 33,530 -22,871 0.01% 181,785
2008-10-29 2008-10-27 5.054 56,401 +22,871 0.01% 285,067
2008-10-10 2008-10-08 10.039 33,530 +1,144 0.01% 336,595
2008-10-09 2008-10-06 11.420 32,386 -11,436 0.01% 369,856
2008-09-12 2008-09-10 13.851 43,822 -1,144 0.01% 606,988
2008-09-05 2008-09-03 16.789 44,966 -1,143 0.01% 754,950
2008-09-04 2008-09-02 18.014 46,109 +1,143 0.01% 830,588
2008-09-01 2008-08-28 18.783 44,966 -2,287 0.01% 844,600
2008-08-28 2008-08-26 18.153 47,253 +1,144 0.01% 857,806
2008-08-27 2008-08-25 18.538 46,109 -1,144 0.01% 854,779
2008-08-26 2008-08-21 18.678 47,253 +2,287 0.01% 882,598
2008-08-25 2008-08-20 18.713 44,966 -1,143 0.01% 841,454
2008-08-18 2008-08-14 19.727 46,109 -1,144 0.01% 909,614
2008-08-14 2008-08-12 18.573 47,253 +1,144 0.01% 877,640
2008-08-12 2008-08-08 20.042 46,109 +1,143 0.01% 924,129
2008-08-08 2008-08-05 22.631 44,966 +6,862 0.01% 1,017,609
2008-08-07 2008-08-04 25.639 38,104 +5,718 0.01% 976,938
2008-08-01 2008-07-30 27.807 32,386 -5,718 0.01% 900,569
2008-07-29 2008-07-25 26.583 38,104 +5,718 0.01% 1,012,924
2008-07-28 2008-07-24 28.157 32,386 -5,718 0.01% 911,897
2008-06-25 2008-06-23 27.458 38,104 +1,143 0.01% 1,046,243
2008-06-23 2008-06-19 27.982 36,961 +5,718 0.01% 1,034,252
2008-06-11 2008-06-06 32.949 31,243 +1,144 0.01% 1,029,428
2008-06-10 2008-06-05 33.789 30,099 +3,431 0.00% 1,017,002
2008-05-15 2008-05-13 38.213 26,668 -6,862 0.00% 1,019,071
2008-05-14 2008-05-09 35.502 33,530 -1,143 0.01% 1,190,398
2008-05-13 2008-05-08 36.958 34,673 +8,005 0.01% 1,281,456
2008-05-09 2008-05-07 36.057 26,668 -1,421 0.00% 961,566
2008-05-08 2008-05-06 37.499 28,089 -5,547 0.00% 1,053,315
2008-04-29 2008-04-25 35.624 33,636 -2,218 0.01% 1,198,257
2008-04-28 2008-04-24 36.147 35,854 -3,329 0.01% 1,296,017
2008-04-24 2008-04-22 32.632 39,183 -2,218 0.01% 1,278,600
2008-04-22 2008-04-18 30.576 41,401 +2,218 0.01% 1,265,888
2008-04-21 2008-04-17 31.225 39,183 +2,219 0.01% 1,223,500
2008-04-18 2008-04-16 30.648 36,964 +5,547 0.01% 1,132,887
2008-04-17 2008-04-15 31.442 31,417 +1,731 0.01% 987,802
2008-04-07 2008-04-02 33.533 29,686 -5,547 0.00% 995,459
2008-04-03 2008-04-01 32.091 35,233 -5,547 0.01% 1,130,650
2008-04-01 2008-03-28 31.874 40,780 +5,547 0.01% 1,299,834
2008-03-31 2008-03-27 31.766 35,233 +5,547 0.01% 1,119,216
2008-03-28 2008-03-26 31.874 29,686 -5,547 0.00% 946,221
2008-03-18 2008-03-14 29.567 35,233 +5,547 0.01% 1,041,722
2008-03-14 2008-03-12 32.271 29,686 -5,547 0.00% 957,995
2008-03-13 2008-03-11 31.766 35,233 +5,547 0.01% 1,119,216
2008-03-10 2008-03-06 34.398 29,686 -5,547 0.00% 1,021,148
2008-03-07 2008-03-05 34.146 35,233 +5,547 0.01% 1,203,062
2008-02-28 2008-02-26 37.770 29,686 -7,766 0.00% 1,121,229
2008-02-25 2008-02-21 33.785 37,452 -6,656 0.01% 1,265,328
2008-02-22 2008-02-20 32.776 44,108 -8,875 0.01% 1,445,672
2008-02-18 2008-02-14 29.855 52,983 -4,437 0.01% 1,581,814
2008-02-15 2008-02-13 26.935 57,420 +3,328 0.01% 1,546,580
2008-02-11 2008-02-04 28.846 54,092 +9,984 0.01% 1,560,312
2008-01-23 2008-01-21 31.081 44,108 +5,547 0.01% 1,370,923
2008-01-15 2008-01-11 37.770 38,561 +1,109 0.01% 1,456,434
2008-01-14 2008-01-10 39.032 37,452 -4,437 0.01% 1,461,812
2008-01-11 2008-01-09 39.302 41,889 +3,328 0.01% 1,646,323
2008-01-08 2008-01-04 40.113 38,561 +5,547 0.01% 1,546,810
2008-01-03 2007-12-31 38.491 33,014 +2,218 0.01% 1,270,734
2008-01-02 2007-12-27 40.474 30,796 -2,218 0.01% 1,246,434
2007-12-28 2007-12-24 41.556 33,014 -1,110 0.01% 1,371,916
2007-12-18 2007-12-14 38.941 34,124 -1,109 0.01% 1,328,839
2007-12-13 2007-12-11 44.981 35,233 +1,109 0.01% 1,584,816
2007-12-10 2007-12-06 45.432 34,124 -5,547 0.01% 1,550,312
2007-12-05 2007-12-03 42.187 39,671 -7,765 0.01% 1,673,584
2007-12-04 2007-11-30 43.629 47,436 +11,093 0.01% 2,069,579
2007-12-03 2007-11-29 42.727 36,343 -3,328 0.01% 1,552,843
2007-11-29 2007-11-27 41.015 39,671 +3,328 0.01% 1,627,096
2007-11-27 2007-11-23 37.319 36,343 -4,437 0.01% 1,356,281
2007-11-23 2007-11-21 37.319 40,780 -1,109 0.01% 1,521,865
2007-11-22 2007-11-20 39.302 41,889 +1,109 0.01% 1,646,323
2007-11-21 2007-11-19 36.327 40,780 -2,219 0.01% 1,481,429
2007-11-20 2007-11-16 39.212 42,999 -3,328 0.01% 1,686,072
2007-11-19 2007-11-15 39.482 46,327 +6,656 0.01% 1,829,097
2007-11-16 2007-11-14 39.753 39,671 +1,110 0.01% 1,577,031
2007-11-15 2007-11-13 37.950 38,561 -5,547 0.01% 1,463,386
2007-11-13 2007-11-09 39.933 44,108 +2,219 0.01% 1,761,366
2007-11-12 2007-11-08 40.834 41,889 +4,171 0.01% 1,710,514
2007-11-07 2007-11-05 44.080 37,718 +2,219 0.01% 1,662,593
2007-11-06 2007-11-02 47.595 35,499 +4,437 0.01% 1,689,579
2007-11-05 2007-11-01 48.046 31,062 +1,109 0.01% 1,492,400
2007-11-02 2007-10-31 50.750 29,953 +1,110 0.01% 1,520,118
2007-10-31 2007-10-29 55.888 28,843 +8,875 0.01% 1,611,984
2007-10-26 2007-10-24 56.249 19,968 -3,329 0.00% 1,123,176
2007-10-25 2007-10-23 58.592 23,297 +8,875 0.00% 1,365,029
2007-10-23 2007-10-18 60.215 14,422 -1,109 0.00% 868,421
2007-10-22 2007-10-17 63.550 15,531 +5,547 0.00% 987,000
2007-10-18 2007-10-16 65.984 9,984 -4,438 0.00% 658,786
2007-10-17 2007-10-15 60.756 14,422 +5,547 0.00% 876,222
2007-10-12 2007-10-10 66.722 8,875 +866 0.00% 592,161
2007-09-28 2007-09-25 56.334 8,009 -5,006 0.00% 451,182
2007-09-25 2007-09-21 54.437 13,015 +5,006 0.00% 708,493
2007-08-31 2007-08-29 50.042 8,009 +1,001 0.00% 400,784
2007-08-24 2007-08-22 41.152 7,008 -5,006 0.00% 288,394
2007-08-21 2007-08-17 36.597 12,014 +4,005 0.00% 439,681
2007-08-20 2007-08-16 38.395 8,009 -5,006 0.00% 307,508
2007-08-06 2007-08-02 41.851 13,015 -2,002 0.00% 544,695
2007-08-03 2007-08-01 41.951 15,017 -1,002 0.00% 629,981
2007-07-31 2007-07-27 42.351 16,019 -1,001 0.00% 678,416
2007-07-26 2007-07-24 43.649 17,020 -7,008 0.00% 742,909
2007-07-16 2007-07-12 35.918 24,028 +2,002 0.01% 863,042
2007-07-13 2007-07-11 35.039 22,026 +3,004 0.00% 771,774
2007-07-12 2007-07-10 34.959 19,022 +11,013 0.00% 664,996
2007-06-26 2007-06-22 33.960 8,009 0.00% 271,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top