History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 -2,591
2022-11-11 2022-11-09 1.887 2,591 -5,181 0.00% 4,889
2022-11-04 2022-11-02 1.666 7,772 -2,590 0.00% 12,948
2022-10-28 2022-10-26 1.817 10,362 -9,964 0.00% 18,823
2022-10-25 2022-10-21 2.047 20,326 -48,823 0.00% 41,616
2022-10-24 2022-10-20 1.997 69,149 -19,927 0.00% 138,106
2022-10-17 2022-10-13 2.057 89,076 -9,964 0.01% 183,269
2022-10-12 2022-10-10 2.057 99,040 -15,145 0.01% 203,769
2022-10-11 2022-10-07 2.057 114,185 -2,591 0.01% 234,929
2022-09-30 2022-09-28 2.017 116,776 -19,927 0.01% 235,572
2022-09-29 2022-09-27 2.108 136,703 +19,927 0.01% 288,119
2022-08-04 2022-08-02 2.559 116,776 +19,928 0.01% 298,860
2022-06-09 2022-06-07 3.362 96,848 -9,964 0.01% 325,619
2022-05-31 2022-05-27 3.768 106,812 +7,815 0.01% 402,505
2022-04-28 2022-04-26 3.389 98,997 +14,775 0.01% 335,535
2022-04-22 2022-04-20 4.126 84,222 +9,235 0.01% 347,474
2022-04-04 2022-03-31 3.909 74,987 +9,235 0.01% 293,133
2022-02-16 2022-02-14 4.299 65,752 +9,235 0.01% 282,664
2022-02-10 2022-02-08 4.137 56,517 +9,235 0.00% 233,784
2022-01-06 2022-01-04 3.833 47,282 -9,235 0.00% 181,247
2021-12-30 2021-12-28 3.768 56,517 +9,235 0.00% 212,976
2021-12-07 2021-12-03 3.942 47,282 -9,235 0.00% 186,367
2021-12-01 2021-11-29 3.833 56,517 +9,235 0.00% 216,648
2021-11-19 2021-11-17 4.007 47,282 -18,470 0.00% 189,439
2021-11-17 2021-11-15 4.007 65,752 +18,470 0.01% 263,440
2021-09-28 2021-09-24 5.382 47,282 -9,235 0.00% 254,463
2021-09-24 2021-09-21 5.977 56,517 +9,235 0.00% 337,823
2021-09-20 2021-09-16 6.540 47,282 -9,235 0.00% 309,246
2021-09-17 2021-09-15 6.790 56,517 -9,235 0.00% 383,723
2021-09-16 2021-09-14 6.605 65,752 +27,705 0.01% 434,321
2021-09-15 2021-09-13 7.363 38,047 -9,235 0.00% 280,157
2021-09-14 2021-09-10 7.060 47,282 +9,235 0.00% 333,822
2021-09-02 2021-08-31 6.443 38,047 -9,235 0.00% 245,137
2021-09-01 2021-08-30 6.183 47,282 +9,235 0.00% 292,350
2021-08-26 2021-08-24 5.555 38,047 -22,164 0.00% 211,353
2021-08-23 2021-08-19 5.523 60,211 +9,235 0.00% 332,520
2021-08-13 2021-08-11 5.577 50,976 -24,934 0.00% 284,279
2021-08-06 2021-08-04 5.328 75,910 -9,235 0.01% 404,423
2021-08-05 2021-08-03 5.068 85,145 -18,470 0.01% 431,496
2021-08-04 2021-08-02 5.371 103,615 +27,705 0.01% 556,514
2021-07-22 2021-07-20 5.360 75,910 -18,470 0.01% 406,889
2021-07-21 2021-07-19 5.577 94,380 +18,470 0.01% 526,331
2021-07-20 2021-07-16 5.793 75,910 -9,235 0.01% 439,769
2021-07-14 2021-07-12 5.306 85,145 -27,704 0.01% 451,780
2021-07-06 2021-07-02 5.198 112,849 +18,469 0.01% 586,557
2021-07-05 2021-06-30 5.328 94,380 -18,469 0.01% 502,825
2021-06-23 2021-06-21 5.219 112,849 -9,235 0.01% 589,001
2021-06-18 2021-06-16 5.014 122,084 +27,704 0.01% 612,084
2021-06-11 2021-06-09 5.263 94,380 -18,469 0.01% 496,693
2021-06-08 2021-06-04 5.176 112,849 +18,469 0.01% 584,113
2021-06-07 2021-06-03 5.360 94,380 -18,469 0.01% 505,891
2021-06-03 2021-06-01 5.317 112,849 +27,704 0.01% 599,999
2021-06-01 2021-05-28 5.645 85,145 +9,235 0.01% 480,642
2021-05-31 2021-05-27 5.656 75,910 -7,552 0.01% 429,349
2021-05-25 2021-05-21 5.512 83,462 +18,104 0.01% 460,077
2021-05-21 2021-05-18 5.954 65,358 -27,156 0.01% 389,161
2021-05-18 2021-05-14 5.634 92,514 +36,209 0.01% 521,218
2021-05-13 2021-05-11 6.208 56,305 -9,053 0.00% 349,562
2021-05-07 2021-05-05 6.584 65,358 +12,674 0.01% 430,315
2021-05-06 2021-05-04 6.529 52,684 +9,052 0.00% 343,960
2021-04-28 2021-04-26 6.087 43,632 -2,716 0.00% 265,582
2021-04-14 2021-04-12 5.303 46,348 -5,431 0.00% 245,761
2021-04-12 2021-04-08 4.993 51,779 -11,768 0.00% 258,543
2021-03-24 2021-03-22 4.828 63,547 -27,157 0.00% 306,774
2021-03-22 2021-03-18 4.629 90,704 -34,399 0.01% 419,838
2021-03-19 2021-03-17 4.662 125,103 +9,053 0.01% 583,206
2021-03-18 2021-03-16 4.816 116,050 +25,346 0.01% 558,950
2021-03-15 2021-03-11 4.629 90,704 +18,105 0.01% 419,838
2021-03-11 2021-03-09 4.397 72,599 -9,053 0.01% 319,194
2021-03-10 2021-03-08 4.308 81,652 +9,053 0.01% 351,781
2021-03-05 2021-03-03 4.618 72,599 -9,053 0.01% 335,234
2021-03-01 2021-02-25 4.065 81,652 -9,052 0.01% 331,937
2021-02-24 2021-02-22 4.187 90,704 -14,484 0.01% 379,758
2021-02-19 2021-02-17 3.811 105,188 -45,261 0.01% 400,891
2021-02-18 2021-02-16 3.723 150,449 -18,105 0.01% 560,094
2021-02-09 2021-02-05 3.303 168,554 -9,052 0.01% 556,739
2021-02-02 2021-01-29 3.369 177,606 +18,105 0.01% 598,410
2021-02-01 2021-01-28 3.402 159,501 +14,483 0.01% 542,695
2021-01-29 2021-01-27 3.546 145,018 +9,053 0.01% 514,243
2021-01-21 2021-01-19 3.546 135,965 +9,052 0.01% 482,141
2021-01-18 2021-01-14 3.745 126,913 +9,052 0.01% 475,278
2021-01-15 2021-01-13 3.767 117,861 -9,052 0.01% 443,983
2021-01-13 2021-01-11 3.800 126,913 +9,052 0.01% 482,288
2021-01-12 2021-01-08 4.054 117,861 -56,124 0.01% 477,835
2020-12-07 2020-12-03 3.601 173,985 -2,354 0.01% 626,572
2020-12-01 2020-11-27 3.679 176,339 -27,157 0.01% 648,685
2020-11-27 2020-11-25 3.402 203,496 -99,575 0.02% 692,386
2020-09-11 2020-09-09 2.430 303,071 -17,742 0.02% 736,561
2020-09-09 2020-09-07 2.386 320,813 +17,742 0.03% 765,504
2020-06-01 2020-05-28 2.102 303,071 +10,049 0.02% 637,158
2020-05-22 2020-05-20 2.251 293,022 -3,501 0.02% 659,555
2020-05-18 2020-05-14 2.159 296,523 +19,255 0.02% 640,331
2020-05-05 2020-04-29 2.411 277,268 -96,274 0.02% 668,447
2020-05-04 2020-04-28 2.262 373,542 +43,761 0.03% 845,063
2020-04-15 2020-04-09 2.388 329,781 +52,513 0.03% 787,511
2020-04-14 2020-04-08 2.342 277,268 -8,753 0.02% 649,439
2020-04-09 2020-04-07 2.388 286,021 -43,760 0.02% 683,013
2020-04-06 2020-04-02 2.319 329,781 +43,760 0.03% 764,903
2020-03-30 2020-03-26 2.411 286,021 -8,752 0.02% 689,549
2020-03-27 2020-03-25 2.388 294,773 +8,752 0.02% 703,912
2020-03-26 2020-03-24 2.262 286,021 -43,760 0.02% 647,065
2020-03-25 2020-03-23 2.125 329,781 +43,760 0.03% 700,847
2020-03-16 2020-03-12 2.525 286,021 +17,505 0.02% 722,229
2020-03-12 2020-03-10 2.822 268,516 +8,752 0.02% 757,795
2020-03-05 2020-03-03 3.096 259,764 -43,761 0.02% 804,328
2020-02-13 2020-02-11 3.154 303,525 -8,752 0.02% 957,168
2020-02-11 2020-02-07 3.051 312,277 +8,752 0.03% 952,656
2020-02-10 2020-02-06 3.108 303,525 -8,752 0.02% 943,296
2020-02-06 2020-02-04 3.005 312,277 +140,034 0.03% 938,384
2020-01-23 2020-01-21 3.371 172,243 +26,257 0.01% 580,562
2020-01-22 2020-01-20 3.565 145,986 +70,017 0.01% 520,416
2020-01-06 2020-01-02 3.656 75,969 -87,521 0.01% 277,761
2019-11-25 2019-11-21 3.462 163,490 -17,505 0.01% 566,003
2019-11-15 2019-11-13 2.994 180,995 -8,752 0.01% 541,817
2019-11-14 2019-11-12 3.028 189,747 +8,752 0.02% 574,520
2019-11-12 2019-11-08 3.131 180,995 +8,752 0.01% 566,633
2019-11-08 2019-11-06 3.176 172,243 -8,752 0.01% 547,105
2019-11-07 2019-11-05 3.211 180,995 -52,513 0.01% 581,109
2019-11-01 2019-10-30 2.994 233,508 +17,505 0.02% 699,017
2019-10-24 2019-10-22 3.016 216,003 +8,752 0.02% 651,551
2019-10-22 2019-10-18 3.051 207,251 +26,256 0.02% 632,255
2019-10-18 2019-10-16 3.096 180,995 -5,251 0.01% 560,429
2019-10-16 2019-10-14 3.188 186,246 +96,274 0.02% 593,712
2019-10-15 2019-10-11 3.211 89,972 +8,752 0.01% 288,867
2019-10-10 2019-10-08 3.291 81,220 -17,504 0.01% 267,264
2019-10-02 2019-09-27 3.142 98,724 +17,504 0.01% 310,199
2019-09-23 2019-09-19 3.451 81,220 +8,752 0.01% 280,256
2019-09-13 2019-09-11 3.713 72,468 -8,752 0.01% 269,100
2019-09-04 2019-09-02 3.074 81,220 -13,653 0.01% 249,632
2019-08-09 2019-08-07 3.211 94,873 +8,752 0.01% 304,603
2019-06-27 2019-06-25 3.999 86,121 +17,854 0.01% 344,399
2019-06-26 2019-06-24 3.953 68,267 -31,508 0.01% 269,881
2019-06-25 2019-06-21 3.885 99,775 -12,253 0.01% 387,601
2019-06-14 2019-06-12 4.079 112,028 +43,761 0.01% 456,961
2019-06-05 2019-06-03 4.079 68,267 +8,752 0.01% 278,461
2019-05-30 2019-05-28 7.656 59,515 +22,470 0.01% 455,649
2019-05-21 2019-05-17 7.515 37,045 +3,832 0.01% 278,398
2019-05-03 2019-04-30 8.251 33,213 -3,832 0.00% 274,040
2019-04-25 2019-04-23 8.705 37,045 +6,387 0.01% 322,477
2019-04-12 2019-04-10 9.676 30,658 -6,387 0.00% 296,638
2019-04-04 2019-04-02 9.504 37,045 +1,277 0.01% 352,057
2019-04-01 2019-03-28 8.815 35,768 +12,774 0.01% 315,281
2019-03-26 2019-03-22 9.566 22,994 +3,833 0.00% 219,964
2019-03-22 2019-03-20 9.644 19,161 -6,387 0.00% 184,797
2019-03-18 2019-03-14 9.550 25,548 +6,387 0.00% 243,995
2019-03-11 2019-03-07 9.817 19,161 -3,833 0.00% 188,096
2019-03-08 2019-03-06 10.114 22,994 -6,387 0.00% 232,564
2019-03-07 2019-03-05 9.895 29,381 -6,387 0.00% 290,722
2019-03-06 2019-03-04 9.848 35,768 +6,387 0.01% 352,241
2019-02-28 2019-02-26 9.582 29,381 -3,832 0.00% 281,522
2019-02-27 2019-02-25 9.550 33,213 -6,387 0.00% 317,200
2019-02-15 2019-02-13 9.112 39,600 -3,832 0.01% 360,839
2019-02-14 2019-02-12 8.783 43,432 +3,832 0.01% 381,476
2019-01-21 2019-01-17 8.752 39,600 +3,832 0.01% 346,579
2019-01-04 2019-01-02 8.032 35,768 -3,832 0.01% 287,281
2018-12-18 2018-12-14 9.081 39,600 +2,555 0.01% 359,599
2018-12-17 2018-12-13 9.394 37,045 +6,387 0.01% 347,997
2018-12-14 2018-12-12 9.143 30,658 -2,555 0.00% 280,318
2018-12-11 2018-12-07 9.535 33,213 +3,832 0.00% 316,680
2018-12-10 2018-12-06 9.785 29,381 +6,387 0.00% 287,502
2018-12-06 2018-12-04 10.286 22,994 -21,716 0.00% 236,524
2018-11-29 2018-11-27 9.550 44,710 +12,774 0.01% 427,002
2018-11-15 2018-11-13 10.161 31,936 +3,833 0.00% 324,504
2018-11-09 2018-11-07 10.552 28,103 +12,774 0.00% 296,557
2018-11-02 2018-10-31 10.443 15,329 -7,665 0.00% 160,079
2018-11-01 2018-10-30 10.020 22,994 +3,833 0.00% 230,404
2018-10-29 2018-10-25 10.020 19,161 +3,832 0.00% 191,996
2018-10-26 2018-10-24 10.051 15,329 -3,832 0.00% 154,079
2018-10-25 2018-10-23 10.255 19,161 +3,832 0.00% 196,496
2018-10-19 2018-10-16 10.740 15,329 -12,774 0.00% 164,639
2018-10-16 2018-10-12 10.490 28,103 -6,387 0.00% 294,797
2018-10-15 2018-10-11 9.832 34,490 +6,387 0.00% 339,116
2018-10-12 2018-10-10 10.098 28,103 -2,555 0.00% 283,797
2018-10-11 2018-10-09 10.177 30,658 -2,555 0.00% 311,998
2018-10-10 2018-10-08 9.926 33,213 +5,110 0.00% 329,680
2018-10-09 2018-10-05 10.584 28,103 -2,555 0.00% 297,437
2018-10-08 2018-10-04 10.552 30,658 +2,555 0.00% 323,518
2018-10-05 2018-10-03 10.646 28,103 +12,774 0.00% 299,197
2018-09-27 2018-09-24 11.210 15,329 -3,832 0.00% 171,839
2018-09-26 2018-09-21 11.617 19,161 +3,832 0.00% 222,596
2018-07-11 2018-07-09 10.725 15,329 -3,832 0.00% 164,399
2018-07-10 2018-07-06 10.318 19,161 +3,832 0.00% 197,696
2018-06-07 2018-06-05 13.401 15,329 +518 0.00% 205,419
2018-06-06 2018-06-04 13.611 14,811 -2,469 0.00% 201,598
2018-06-05 2018-06-01 13.206 17,280 -4,937 0.00% 228,204
2018-06-01 2018-05-30 12.299 22,217 +4,937 0.00% 273,243
2018-05-30 2018-05-28 12.817 17,280 -9,874 0.00% 221,484
2018-05-28 2018-05-24 12.558 27,154 +9,874 0.00% 341,002
2018-05-25 2018-05-23 12.834 17,280 +2,469 0.00% 221,764
2018-05-18 2018-05-16 13.271 14,811 -2,469 0.00% 196,558
2018-05-16 2018-05-14 13.158 17,280 +2,469 0.00% 227,364
2018-04-09 2018-04-04 12.104 14,811 -3,703 0.00% 179,278
2018-03-29 2018-03-27 12.153 18,514 -2,469 0.00% 225,000
2018-03-19 2018-03-15 13.044 20,983 -2,468 0.00% 273,706
2018-03-15 2018-03-13 12.882 23,451 +2,468 0.00% 302,100
2018-03-12 2018-03-08 12.672 20,983 +3,703 0.00% 265,886
2018-02-20 2018-02-13 13.725 17,280 -1,234 0.00% 237,164
2018-02-08 2018-02-06 13.887 18,514 +1,234 0.00% 257,100
2018-01-26 2018-01-24 14.422 17,280 -12,342 0.00% 249,204
2018-01-09 2018-01-05 11.910 29,622 -6,172 0.00% 352,796
2018-01-04 2018-01-02 11.878 35,794 +6,172 0.01% 425,144
2017-11-27 2017-11-23 11.829 29,622 -8,640 0.00% 350,396
2017-10-04 2017-09-29 11.165 38,262 -3,703 0.01% 427,178
2017-09-22 2017-09-20 11.764 41,965 +3,703 0.01% 493,680
2017-09-05 2017-09-01 11.505 38,262 -2,469 0.01% 440,197
2017-08-29 2017-08-25 10.338 40,731 +2,469 0.01% 421,083
2017-08-01 2017-07-28 9.739 38,262 -3,703 0.01% 372,618
2017-07-27 2017-07-25 9.803 41,965 -24,685 0.01% 411,400
2017-07-26 2017-07-24 9.577 66,650 +24,685 0.01% 638,277
2017-07-21 2017-07-19 10.144 41,965 -1,234 0.01% 425,680
2017-07-20 2017-07-18 10.014 43,199 +3,703 0.01% 432,597
2017-07-19 2017-07-17 9.868 39,496 -28,389 0.01% 389,755
2017-07-18 2017-07-14 9.836 67,885 +24,686 0.01% 667,704
2017-07-13 2017-07-11 9.252 43,199 -2,469 0.01% 399,697
2017-07-12 2017-07-10 9.577 45,668 +2,469 0.01% 437,342
2017-07-10 2017-07-06 9.463 43,199 +3,703 0.01% 408,797
2017-06-30 2017-06-28 9.058 39,496 -11,109 0.01% 357,756
2017-06-29 2017-06-27 8.588 50,605 +6,171 0.01% 434,601
2017-06-15 2017-06-13 8.475 44,434 -6,171 0.01% 376,564
2017-06-12 2017-06-08 8.553 50,605 +6,830 0.01% 432,818
2017-06-09 2017-06-07 8.750 43,775 -14,591 0.01% 383,042
2017-06-05 2017-06-01 8.438 58,366 +2,432 0.01% 492,477
2017-05-29 2017-05-25 8.701 55,934 +3,647 0.01% 486,676
2017-05-23 2017-05-19 8.388 52,287 +6,080 0.01% 438,604
2017-04-28 2017-04-26 8.438 46,207 +2,432 0.01% 389,883
2017-04-20 2017-04-18 8.536 43,775 +6,080 0.01% 373,682
2017-03-28 2017-03-24 9.293 37,695 -3,648 0.01% 350,301
2017-03-27 2017-03-23 9.244 41,343 +3,648 0.01% 382,162
2017-03-21 2017-03-17 9.803 37,695 -6,080 0.01% 369,521
2017-02-28 2017-02-24 9.885 43,775 +12,160 0.01% 432,722
2017-02-27 2017-02-23 10.280 31,615 +6,080 0.00% 324,999
2017-02-24 2017-02-22 10.691 25,535 -12,160 0.00% 272,997
2017-02-15 2017-02-13 9.836 37,695 -2,432 0.01% 370,761
2017-02-07 2017-02-03 9.211 40,127 +2,432 0.01% 369,601
2017-02-02 2017-01-27 9.836 37,695 -3,648 0.01% 370,761
2017-01-24 2017-01-20 8.832 41,343 -6,080 0.01% 365,161
2017-01-18 2017-01-16 8.882 47,423 +6,080 0.01% 421,203
2017-01-13 2017-01-11 8.783 41,343 -6,080 0.01% 363,121
2016-12-22 2016-12-20 7.813 47,423 -6,079 0.01% 370,503
2016-12-16 2016-12-14 8.273 53,502 +6,079 0.01% 442,636
2016-12-12 2016-12-08 8.142 47,423 -6,079 0.01% 386,103
2016-12-09 2016-12-07 8.059 53,502 -18,240 0.01% 431,196
2016-12-07 2016-12-05 7.221 71,742 +6,080 0.01% 518,020
2016-12-05 2016-12-01 7.385 65,662 -6,080 0.01% 484,919
2016-11-28 2016-11-24 7.402 71,742 +12,160 0.01% 531,000
2016-11-25 2016-11-23 7.352 59,582 -6,080 0.01% 438,058
2016-11-24 2016-11-22 7.434 65,662 +6,080 0.01% 488,159
2016-11-23 2016-11-21 7.171 59,582 -6,080 0.01% 427,278
2016-11-22 2016-11-18 7.073 65,662 +6,080 0.01% 464,399
2016-11-21 2016-11-17 7.204 59,582 -6,080 0.01% 429,238
2016-11-18 2016-11-16 7.056 65,662 -6,080 0.01% 463,319
2016-11-17 2016-11-15 7.007 71,742 +12,160 0.01% 502,680
2016-11-16 2016-11-14 7.484 59,582 +12,159 0.01% 445,898
2016-11-15 2016-11-11 7.730 47,423 -6,079 0.01% 366,603
2016-11-14 2016-11-10 7.319 53,502 -30,400 0.01% 391,596
2016-11-11 2016-11-09 6.661 83,902 +18,240 0.01% 558,902
2016-11-10 2016-11-08 6.842 65,662 -18,240 0.01% 449,279
2016-11-09 2016-11-07 6.760 83,902 +6,080 0.01% 567,183
2016-11-08 2016-11-04 6.579 77,822 -6,080 0.01% 512,001
2016-11-04 2016-11-02 6.546 83,902 +8,512 0.01% 549,242
2016-11-01 2016-10-28 6.530 75,390 +6,080 0.01% 492,281
2016-10-31 2016-10-27 6.480 69,310 +3,648 0.01% 449,160
2016-10-27 2016-10-25 6.678 65,662 -6,080 0.01% 438,479
2016-10-19 2016-10-17 6.365 71,742 -12,160 0.01% 456,660
2016-10-18 2016-10-14 6.398 83,902 +6,080 0.01% 536,822
2016-10-17 2016-10-13 6.168 77,822 +12,160 0.01% 480,001
2016-10-04 2016-09-30 6.151 65,662 +6,080 0.01% 403,919
2016-09-15 2016-09-13 6.332 59,582 -4,864 0.01% 377,298
2016-09-12 2016-09-08 6.777 64,446 -6,080 0.01% 436,719
2016-09-08 2016-09-06 6.760 70,526 -12,160 0.01% 476,760
2016-09-07 2016-09-05 6.579 82,686 +4,864 0.01% 544,002
2016-08-26 2016-08-24 6.135 77,822 +6,080 0.01% 477,441
2016-08-24 2016-08-22 6.184 71,742 -12,160 0.01% 443,680
2016-08-15 2016-08-11 6.530 83,902 +12,160 0.01% 547,862
2016-08-12 2016-08-10 6.464 71,742 +13,376 0.01% 463,740
2016-08-10 2016-08-08 6.777 58,366 -12,160 0.01% 395,518
2016-07-20 2016-07-18 6.431 70,526 -3,648 0.01% 453,560
2016-07-19 2016-07-15 6.415 74,174 +15,808 0.01% 475,801
2016-07-15 2016-07-13 6.777 58,366 -12,160 0.01% 395,518
2016-07-06 2016-07-04 6.234 70,526 -6,080 0.01% 439,640
2016-07-04 2016-06-29 5.724 76,606 -6,080 0.01% 438,481
2016-06-16 2016-06-14 5.230 82,686 +6,080 0.01% 432,482
2016-06-10 2016-06-07 5.905 76,606 -6,080 0.01% 452,341
2016-06-07 2016-06-03 5.477 82,686 -6,079 0.01% 452,882
2016-06-02 2016-05-31 5.214 88,765 +6,079 0.01% 462,817
2016-05-11 2016-05-09 5.214 82,686 +6,080 0.01% 431,122
2016-05-10 2016-05-06 5.609 76,606 +6,080 0.01% 429,661
2016-05-09 2016-05-05 5.823 70,526 -6,080 0.01% 410,640
2016-05-06 2016-05-04 5.757 76,606 +6,080 0.01% 441,001
2016-05-05 2016-05-03 5.987 70,526 +6,080 0.01% 422,240
2016-04-26 2016-04-22 6.563 64,446 +6,080 0.01% 422,939
2016-04-14 2016-04-12 6.925 58,366 -60,799 0.01% 404,158
2016-04-11 2016-04-07 6.645 119,165 -12,159 0.02% 791,842
2016-04-07 2016-04-05 6.267 131,324 -6,080 0.02% 822,958
2016-03-30 2016-03-24 5.724 137,404 +12,160 0.02% 786,479
2016-03-29 2016-03-23 5.954 125,244 +6,079 0.02% 745,717
2016-02-25 2016-02-23 5.428 119,165 -12,159 0.02% 646,802
2016-02-24 2016-02-22 5.066 131,324 +6,080 0.02% 665,279
2016-02-22 2016-02-18 4.967 125,244 +6,079 0.02% 622,118
2016-02-03 2016-02-01 5.691 119,165 -12,159 0.02% 678,162
2016-02-02 2016-01-29 5.510 131,324 +12,159 0.02% 723,598
2016-01-27 2016-01-25 6.250 119,165 -6,079 0.02% 744,802
2016-01-21 2016-01-19 6.069 125,244 -30,400 0.02% 760,137
2016-01-20 2016-01-18 5.658 155,644 +24,320 0.02% 880,642
2016-01-15 2016-01-13 5.181 131,324 +6,080 0.02% 680,399
2016-01-13 2016-01-11 5.362 125,244 -6,080 0.02% 671,558
2016-01-12 2016-01-08 5.559 131,324 -12,160 0.02% 730,078
2016-01-11 2016-01-07 5.115 143,484 -12,160 0.02% 733,960
2016-01-08 2016-01-06 5.428 155,644 -12,159 0.02% 844,802
2016-01-06 2016-01-04 4.901 167,803 +12,159 0.03% 822,479
2015-12-09 2015-12-07 5.230 155,644 -30,399 0.02% 814,082
2015-12-08 2015-12-04 5.082 186,043 +30,399 0.03% 945,541
2015-12-02 2015-11-30 4.984 155,644 +12,160 0.02% 775,682
2015-11-30 2015-11-26 5.148 143,484 -60,798 0.02% 738,680
2015-11-27 2015-11-25 5.099 204,282 +30,399 0.03% 1,041,599
2015-11-26 2015-11-24 5.165 173,883 +30,399 0.03% 898,040
2015-11-24 2015-11-20 5.313 143,484 +2,432 0.02% 762,280
2015-11-06 2015-11-04 5.543 141,052 -29,183 0.02% 781,840
2015-11-04 2015-11-02 5.247 170,235 +35,263 0.03% 893,199
2015-11-02 2015-10-29 5.296 134,972 -6,080 0.02% 714,839
2015-10-29 2015-10-27 5.346 141,052 +3,648 0.02% 754,000
2015-10-20 2015-10-16 5.806 137,404 +6,080 0.02% 797,779
2015-10-14 2015-10-12 6.119 131,324 -6,080 0.02% 803,518
2015-10-09 2015-10-07 5.938 137,404 -18,240 0.02% 815,859
2015-10-07 2015-10-05 5.707 155,644 +12,160 0.02% 888,322
2015-10-05 2015-09-30 5.115 143,484 -6,080 0.02% 733,960
2015-10-02 2015-09-29 5.049 149,564 +18,240 0.02% 755,221
2015-09-21 2015-09-17 5.675 131,324 -12,160 0.02% 745,198
2015-09-15 2015-09-11 5.658 143,484 +6,080 0.02% 811,840
2015-09-11 2015-09-09 5.444 137,404 -18,240 0.02% 748,059
2015-09-09 2015-09-07 4.934 155,644 +12,160 0.02% 768,002
2015-09-07 2015-09-02 5.000 143,484 +24,319 0.02% 717,440
2015-09-01 2015-08-28 6.069 119,165 +54,719 0.02% 723,242
2015-08-31 2015-08-27 5.872 64,446 +6,080 0.01% 378,419
2015-08-27 2015-08-25 6.102 58,366 +6,079 0.01% 356,158
2015-08-25 2015-08-21 6.678 52,287 -2,431 0.01% 349,163
2015-08-24 2015-08-20 6.892 54,718 +6,079 0.01% 377,097
2015-08-19 2015-08-17 7.402 48,639 -12,159 0.01% 360,003
2015-08-14 2015-08-12 7.336 60,798 +4,864 0.01% 445,998
2015-08-12 2015-08-10 7.698 55,934 -6,080 0.01% 430,557
2015-08-03 2015-07-30 6.415 62,014 +6,080 0.01% 397,798
2015-07-24 2015-07-22 7.023 55,934 -4,864 0.01% 392,837
2015-07-23 2015-07-21 7.073 60,798 +12,159 0.01% 429,998
2015-07-21 2015-07-17 7.221 48,639 +4,864 0.01% 351,203
2015-07-13 2015-07-09 7.434 43,775 -6,080 0.01% 325,442
2015-07-10 2015-07-08 6.777 49,855 +6,080 0.01% 337,843
2015-07-09 2015-07-07 6.826 43,775 +6,080 0.01% 298,802
2015-06-18 2015-06-16 9.112 37,695 +3,648 0.01% 343,481
2015-06-08 2015-06-04 10.325 34,047 +310 0.01% 351,520
2015-05-21 2015-05-19 10.706 33,737 -18,073 0.01% 361,200
2015-05-19 2015-05-15 10.706 51,810 +18,073 0.01% 554,695
2015-04-21 2015-04-17 10.706 33,737 -6,024 0.01% 361,200
2015-04-17 2015-04-15 10.159 39,761 +6,024 0.01% 403,915
2015-04-13 2015-04-09 10.607 33,737 -12,049 0.01% 357,840
2015-04-10 2015-04-08 10.408 45,786 -24,098 0.01% 476,520
2015-04-09 2015-04-02 9.461 69,884 +18,074 0.01% 661,202
2015-04-02 2015-03-31 9.478 51,810 -12,049 0.01% 491,056
2015-04-01 2015-03-30 9.378 63,859 -24,098 0.01% 598,897
2015-03-31 2015-03-27 8.698 87,957 +6,024 0.01% 765,038
2015-03-26 2015-03-24 8.914 81,933 +24,098 0.01% 730,322
2015-03-25 2015-03-23 8.814 57,835 -1,205 0.01% 509,761
2015-03-24 2015-03-20 8.731 59,040 +6,025 0.01% 515,482
2015-03-20 2015-03-18 8.997 53,015 -18,074 0.01% 476,957
2015-03-19 2015-03-17 8.797 71,089 +18,074 0.01% 625,402
2015-03-17 2015-03-13 8.681 53,015 +1,205 0.01% 460,237
2015-03-16 2015-03-12 8.615 51,810 -12,049 0.01% 446,336
2015-03-12 2015-03-10 9.163 63,859 +24,098 0.01% 585,117
2015-03-02 2015-02-26 9.644 39,761 +6,024 0.01% 383,455
2015-02-09 2015-02-05 9.528 33,737 -2,410 0.01% 321,440
2015-02-06 2015-02-04 9.661 36,147 -39,761 0.01% 349,202
2015-02-05 2015-02-03 8.997 75,908 +12,049 0.01% 682,917
2015-02-04 2015-02-02 8.980 63,859 +18,073 0.01% 573,457
2015-01-27 2015-01-23 9.578 45,786 -6,024 0.01% 438,520
2015-01-26 2015-01-22 9.329 51,810 +2,409 0.01% 483,316
2015-01-23 2015-01-21 9.561 49,401 -20,483 0.01% 472,323
2015-01-22 2015-01-20 9.329 69,884 +18,074 0.01% 651,922
2015-01-21 2015-01-19 9.329 51,810 +18,073 0.01% 483,316
2015-01-20 2015-01-16 9.976 33,737 -6,024 0.01% 336,560
2015-01-19 2015-01-15 9.810 39,761 +6,024 0.01% 390,055
2015-01-07 2015-01-05 11.337 33,737 -12,049 0.01% 382,480
2015-01-06 2015-01-02 10.889 45,786 +12,049 0.01% 498,560
2014-12-23 2014-12-19 10.557 33,737 -12,049 0.01% 356,160
2014-12-19 2014-12-17 10.424 45,786 +12,049 0.01% 477,280
2014-12-18 2014-12-16 10.806 33,737 -12,049 0.01% 364,560
2014-12-16 2014-12-12 10.325 45,786 +12,049 0.01% 472,720
2014-12-05 2014-12-03 9.578 33,737 +1,205 0.01% 323,120
2014-11-13 2014-11-11 9.627 32,532 -6,025 0.00% 313,199
2014-11-03 2014-10-30 9.345 38,557 -12,049 0.01% 360,324
2014-10-31 2014-10-29 9.329 50,606 -24,097 0.01% 472,084
2014-10-30 2014-10-28 8.947 74,703 +18,073 0.01% 668,356
2014-10-21 2014-10-17 8.897 56,630 -6,024 0.01% 503,840
2014-10-20 2014-10-16 8.831 62,654 +6,024 0.01% 553,276
2014-10-17 2014-10-15 9.146 56,630 -12,049 0.01% 517,940
2014-10-16 2014-10-14 8.499 68,679 -12,049 0.01% 583,680
2014-10-15 2014-10-13 8.299 80,728 -1,205 0.01% 670,001
2014-10-14 2014-10-10 8.333 81,933 +6,025 0.01% 682,722
2014-10-13 2014-10-09 8.565 75,908 -12,049 0.01% 650,157
2014-10-09 2014-10-07 8.250 87,957 -7,230 0.01% 725,618
2014-10-08 2014-10-06 8.084 95,187 +3,615 0.01% 769,463
2014-09-30 2014-09-26 8.167 91,572 +18,073 0.01% 747,841
2014-09-29 2014-09-25 8.499 73,499 -2,409 0.01% 624,644
2014-09-26 2014-09-24 8.548 75,908 +2,409 0.01% 648,897
2014-09-18 2014-09-16 8.781 73,499 -9,639 0.01% 645,384
2014-09-17 2014-09-15 8.681 83,138 +2,410 0.01% 721,743
2014-09-16 2014-09-12 8.681 80,728 +3,615 0.01% 700,821
2014-09-12 2014-09-10 8.781 77,113 +12,049 0.01% 677,118
2014-09-08 2014-09-04 9.146 65,064 -4,820 0.01% 595,078
2014-09-05 2014-09-03 8.930 69,884 +16,869 0.01% 624,081
2014-09-04 2014-09-02 8.797 53,015 +6,024 0.01% 466,397
2014-09-03 2014-09-01 8.665 46,991 +6,025 0.01% 407,161
2014-08-27 2014-08-25 9.262 40,966 -12,049 0.01% 379,436
2014-08-25 2014-08-21 9.461 53,015 +12,049 0.01% 501,597
2014-08-22 2014-08-20 9.760 40,966 +3,614 0.01% 399,836
2014-08-21 2014-08-19 9.893 37,352 -12,049 0.01% 369,523
2014-08-20 2014-08-18 9.395 49,401 +12,049 0.01% 464,123
2014-08-19 2014-08-15 9.445 37,352 -3,614 0.01% 352,783
2014-08-12 2014-08-08 9.478 40,966 -6,025 0.01% 388,276
2014-08-08 2014-08-06 9.777 46,991 +6,025 0.01% 459,421
2014-08-06 2014-08-04 9.860 40,966 -6,025 0.01% 403,916
2014-08-05 2014-08-01 9.528 46,991 +6,025 0.01% 447,721
2014-08-04 2014-07-31 9.611 40,966 -18,074 0.01% 393,716
2014-08-01 2014-07-30 9.129 59,040 +18,074 0.01% 539,002
2014-07-30 2014-07-28 9.030 40,966 -12,049 0.01% 369,917
2014-07-29 2014-07-25 8.864 53,015 -6,025 0.01% 469,917
2014-07-25 2014-07-23 8.831 59,040 +12,049 0.01% 521,362
2014-07-21 2014-07-17 8.698 46,991 +6,025 0.01% 408,721
2014-07-03 2014-06-30 8.299 40,966 -2,410 0.01% 339,997
2014-07-02 2014-06-27 8.432 43,376 -6,025 0.01% 365,759
2014-06-09 2014-06-05 7.492 49,401 +365 0.01% 370,092
2014-06-05 2014-06-03 7.609 49,036 -2,392 0.01% 373,098
2014-05-27 2014-05-23 7.140 51,428 +2,392 0.01% 367,218
2014-05-26 2014-05-22 7.174 49,036 +5,980 0.01% 351,778
2014-03-31 2014-03-27 8.010 43,056 -5,980 0.01% 344,878
2014-03-28 2014-03-26 7.977 49,036 +5,980 0.01% 391,138
2014-03-19 2014-03-17 7.692 43,056 -5,980 0.01% 331,198
2014-03-05 2014-03-03 8.261 49,036 +5,980 0.01% 405,078
2014-03-04 2014-02-28 8.144 43,056 -2,392 0.01% 350,638
2014-02-12 2014-02-10 8.194 45,448 -2,392 0.01% 372,398
2014-02-11 2014-02-07 8.227 47,840 -5,980 0.01% 393,598
2014-02-05 2014-01-30 8.261 53,820 +5,980 0.01% 444,598
2014-01-17 2014-01-15 8.461 47,840 +2,392 0.01% 404,798
2014-01-02 2013-12-27 9.749 45,448 -5,980 0.01% 443,078
2013-12-30 2013-12-24 9.314 51,428 +5,980 0.01% 479,017
2013-12-10 2013-12-06 9.515 45,448 -2,392 0.01% 432,438
2013-12-04 2013-12-02 9.716 47,840 -15,548 0.01% 464,798
2013-12-03 2013-11-29 9.264 63,388 -4,784 0.01% 587,237
2013-12-02 2013-11-28 9.080 68,172 -11,960 0.01% 619,017
2013-11-21 2013-11-19 8.629 80,132 -23,921 0.01% 691,436
2013-11-20 2013-11-18 8.829 104,053 -47,840 0.02% 918,724
2013-11-19 2013-11-15 8.144 151,893 -2,392 0.02% 1,236,982
2013-11-08 2013-11-06 7.910 154,285 +5,980 0.02% 1,220,341
2013-10-31 2013-10-29 7.525 148,305 +41,860 0.02% 1,116,002
2013-10-30 2013-10-28 7.508 106,445 +5,980 0.02% 799,223
2013-10-24 2013-10-22 7.893 100,465 +5,981 0.02% 792,964
2013-10-18 2013-10-16 7.993 94,484 +10,764 0.01% 755,236
2013-10-16 2013-10-11 8.010 83,720 -5,980 0.01% 670,596
2013-10-15 2013-10-10 8.160 89,700 +2,392 0.01% 731,996
2013-10-11 2013-10-09 8.194 87,308 -3,588 0.01% 715,396
2013-10-08 2013-10-04 7.859 90,896 +8,372 0.01% 714,396
2013-10-07 2013-10-03 7.726 82,524 +1,196 0.01% 637,557
2013-09-27 2013-09-25 8.194 81,328 +1,196 0.01% 666,396
2013-09-24 2013-09-19 8.478 80,132 +5,980 0.01% 679,376
2013-09-23 2013-09-18 8.595 74,152 +4,784 0.01% 637,357
2013-09-19 2013-09-17 8.629 69,368 -1,196 0.01% 598,557
2013-09-17 2013-09-13 8.896 70,564 +20,332 0.01% 627,757
2013-09-16 2013-09-12 9.331 50,232 -7,176 0.01% 468,718
2013-09-13 2013-09-11 9.381 57,408 -11,960 0.01% 538,557
2013-09-10 2013-09-06 8.478 69,368 +4,784 0.01% 588,117
2013-09-09 2013-09-05 8.696 64,584 +11,960 0.01% 561,597
2013-09-06 2013-09-04 8.930 52,624 -11,960 0.01% 469,918
2013-09-03 2013-08-30 8.160 64,584 -5,980 0.01% 527,037
2013-09-02 2013-08-29 8.094 70,564 +5,980 0.01% 571,117
2013-08-13 2013-08-09 8.144 64,584 -11,960 0.01% 525,957
2013-08-09 2013-08-07 7.776 76,544 +11,960 0.01% 595,197
2013-08-07 2013-08-05 8.194 64,584 -5,980 0.01% 529,197
2013-08-06 2013-08-02 7.926 70,564 -41,861 0.01% 559,317
2013-07-26 2013-07-24 7.408 112,425 -5,980 0.02% 832,843
2013-07-17 2013-07-15 7.057 118,405 -5,980 0.02% 835,563
2013-06-27 2013-06-25 6.722 124,385 +5,980 0.02% 836,162
2013-06-25 2013-06-21 7.140 118,405 -5,980 0.02% 845,463
2013-06-21 2013-06-19 6.689 124,385 -2,392 0.02% 832,002
2013-06-17 2013-06-13 6.455 126,777 +5,980 0.02% 818,322
2013-06-14 2013-06-11 6.555 120,797 +5,980 0.02% 791,842
2013-06-07 2013-06-05 6.739 114,817 +35,881 0.02% 773,763
2013-06-06 2013-06-04 6.806 78,936 +8,372 0.01% 537,237
2013-06-04 2013-05-31 7.057 70,564 +5,980 0.01% 497,957
2013-05-31 2013-05-29 7.475 64,584 -5,980 0.01% 482,757
2013-05-30 2013-05-28 7.609 70,564 +11,960 0.01% 536,897
2013-05-29 2013-05-27 7.525 58,604 -2,392 0.01% 440,998
2013-05-21 2013-05-16 7.876 60,996 -17,940 0.01% 480,417
2013-05-15 2013-05-13 8.278 78,936 +5,980 0.01% 653,397
2013-05-14 2013-05-10 8.545 72,956 -5,980 0.01% 623,417
2013-05-13 2013-05-09 8.411 78,936 +8,372 0.01% 663,956
2013-05-09 2013-05-07 8.127 70,564 +11,960 0.01% 573,477
2013-04-24 2013-04-22 8.160 58,604 +2,392 0.01% 478,237
2013-04-17 2013-04-15 7.742 56,212 -11,960 0.01% 435,218
2013-04-16 2013-04-12 7.793 68,172 +11,960 0.01% 531,237
2013-04-05 2013-04-02 7.993 56,212 -13,156 0.01% 449,318
2013-04-03 2013-03-28 7.107 69,368 +7,176 0.01% 492,997
2013-04-02 2013-03-27 7.508 62,192 -5,980 0.01% 466,958
2013-03-28 2013-03-26 7.575 68,172 +5,980 0.01% 516,417
2013-03-22 2013-03-20 7.926 62,192 -9,568 0.01% 492,957
2013-03-21 2013-03-19 7.843 71,760 -14,352 0.01% 562,797
2013-03-19 2013-03-15 7.977 86,112 +9,568 0.01% 686,876
2013-03-11 2013-03-07 8.579 76,544 -5,980 0.01% 656,637
2013-03-08 2013-03-06 8.395 82,524 -5,980 0.01% 692,756
2013-03-07 2013-03-05 8.328 88,504 +16,744 0.01% 737,036
2013-02-28 2013-02-26 8.428 71,760 +4,784 0.01% 604,797
2013-02-26 2013-02-22 8.863 66,976 -17,940 0.01% 593,597
2013-02-25 2013-02-21 8.829 84,916 +5,980 0.01% 749,756
2013-02-22 2013-02-20 9.080 78,936 +11,960 0.01% 716,756
2013-02-06 2013-02-04 9.398 66,976 -23,920 0.01% 629,437
2013-02-05 2013-02-01 9.281 90,896 +20,332 0.01% 843,596
2013-02-04 2013-01-31 9.599 70,564 -5,980 0.01% 677,316
2013-01-29 2013-01-25 10.134 76,544 +11,960 0.01% 775,676
2013-01-25 2013-01-23 10.602 64,584 +5,980 0.01% 684,716
2013-01-21 2013-01-17 10.100 58,604 -5,980 0.01% 591,917
2013-01-18 2013-01-16 10.468 64,584 +5,980 0.01% 676,076
2013-01-17 2013-01-15 10.702 58,604 -5,980 0.01% 627,197
2013-01-14 2013-01-10 10.652 64,584 +11,960 0.01% 687,956
2013-01-10 2013-01-08 10.936 52,624 +5,980 0.01% 575,517
2013-01-08 2013-01-04 10.953 46,644 +7,176 0.01% 510,897
2013-01-07 2013-01-03 11.053 39,468 -7,176 0.01% 436,258
2013-01-04 2013-01-02 10.518 46,644 -2,392 0.01% 490,617
2012-12-20 2012-12-18 9.448 49,036 +2,392 0.01% 463,298
2012-12-19 2012-12-17 9.398 46,644 -11,960 0.01% 438,358
2012-12-18 2012-12-14 9.532 58,604 -9,568 0.01% 558,597
2012-12-14 2012-12-12 9.197 68,172 -2,392 0.01% 626,997
2012-12-12 2012-12-10 9.247 70,564 +9,568 0.01% 652,537
2012-12-10 2012-12-06 8.645 60,996 -8,372 0.01% 527,337
2012-11-15 2012-11-13 7.525 69,368 -11,960 0.01% 521,997
2012-11-13 2012-11-09 7.859 81,328 +5,980 0.01% 639,197
2012-11-12 2012-11-08 7.910 75,348 +5,980 0.01% 595,977
2012-11-06 2012-11-02 8.445 69,368 -8,372 0.01% 585,797
2012-11-05 2012-11-01 7.960 77,740 -1,196 0.01% 618,797
2012-11-02 2012-10-31 7.776 78,936 -5,980 0.01% 613,797
2012-10-24 2012-10-19 7.709 84,916 +5,980 0.01% 654,617
2012-10-19 2012-10-17 7.542 78,936 +2,392 0.01% 595,317
2012-10-16 2012-10-12 7.408 76,544 -2,392 0.01% 567,037
2012-10-04 2012-09-28 6.689 78,936 -5,980 0.01% 527,997
2012-09-28 2012-09-26 6.538 84,916 +5,980 0.01% 555,217
2012-09-20 2012-09-18 6.789 78,936 +4,784 0.01% 535,917
2012-09-19 2012-09-17 7.224 74,152 -4,784 0.01% 535,677
2012-09-12 2012-09-10 6.906 78,936 -11,960 0.01% 545,157
2012-09-11 2012-09-07 6.438 90,896 -5,981 0.01% 585,197
2012-09-06 2012-09-04 6.104 96,877 +17,941 0.01% 591,303
2012-09-03 2012-08-30 6.605 78,936 -27,509 0.01% 521,397
2012-08-30 2012-08-28 6.438 106,445 +5,980 0.02% 685,303
2012-08-20 2012-08-16 7.224 100,465 +21,529 0.02% 725,763
2012-08-10 2012-08-08 7.475 78,936 -7,176 0.01% 590,037
2012-08-09 2012-08-07 7.207 86,112 -3,588 0.01% 620,637
2012-08-08 2012-08-06 7.023 89,700 -13,157 0.01% 629,997
2012-08-06 2012-08-02 6.940 102,857 -29,900 0.02% 713,803
2012-08-03 2012-08-01 7.074 132,757 +31,096 0.02% 939,062
2012-08-01 2012-07-30 6.354 101,661 -8,372 0.02% 646,003
2012-07-31 2012-07-27 6.104 110,033 +3,588 0.02% 671,603
2012-07-27 2012-07-25 5.836 106,445 +5,980 0.02% 621,223
2012-07-25 2012-07-23 6.254 100,465 -4,784 0.02% 628,323
2012-07-23 2012-07-19 6.371 105,249 -4,784 0.02% 670,563
2012-07-20 2012-07-18 6.739 110,033 +8,372 0.02% 741,523
2012-07-19 2012-07-17 6.789 101,661 +11,961 0.02% 690,203
2012-07-11 2012-07-09 7.090 89,700 +8,372 0.01% 635,997
2012-07-06 2012-07-04 7.441 81,328 +5,980 0.01% 605,197
2012-07-05 2012-07-03 7.291 75,348 -5,980 0.01% 549,357
2012-07-04 2012-06-29 7.057 81,328 +5,980 0.01% 573,917
2012-06-20 2012-06-18 7.542 75,348 -5,980 0.01% 568,257
2012-06-04 2012-05-31 7.441 81,328 +5,980 0.01% 605,197
2012-05-31 2012-05-29 7.726 75,348 -5,980 0.01% 582,117
2012-05-29 2012-05-25 7.023 81,328 -5,980 0.01% 571,197
2012-05-28 2012-05-24 7.007 87,308 -5,980 0.01% 611,737
2012-05-25 2012-05-23 6.923 93,288 +5,980 0.01% 645,837
2012-05-23 2012-05-21 7.241 87,308 -5,980 0.01% 632,177
2012-05-21 2012-05-17 7.257 93,288 +5,980 0.01% 677,036
2012-05-18 2012-05-16 7.391 87,308 +3,588 0.01% 645,317
2012-05-16 2012-05-14 7.676 83,720 +5,980 0.01% 642,597
2012-05-15 2012-05-11 7.993 77,740 +5,980 0.01% 621,397
2012-05-09 2012-05-07 8.428 71,760 +8,372 0.01% 604,797
2012-05-04 2012-05-02 9.030 63,388 -2,392 0.01% 572,397
2012-04-26 2012-04-24 9.047 65,780 +4,784 0.01% 595,097
2012-04-17 2012-04-13 9.130 60,996 -3,588 0.01% 556,917
2012-04-03 2012-03-30 8.344 64,584 -15,548 0.01% 538,917
2012-03-30 2012-03-28 8.160 80,132 +5,980 0.01% 653,917
2012-03-29 2012-03-27 8.344 74,152 -11,960 0.01% 618,757
2012-03-27 2012-03-23 8.110 86,112 +17,940 0.01% 698,396
2012-03-19 2012-03-15 9.063 68,172 +3,588 0.01% 617,877
2012-03-16 2012-03-14 9.398 64,584 -9,568 0.01% 606,957
2012-03-13 2012-03-09 9.247 74,152 +3,588 0.01% 685,716
2012-03-12 2012-03-08 9.147 70,564 -5,980 0.01% 645,457
2012-03-06 2012-03-02 9.649 76,544 +2,392 0.01% 738,556
2012-03-05 2012-03-01 9.649 74,152 +14,352 0.01% 715,476
2012-03-01 2012-02-28 10.117 59,800 -5,980 0.01% 604,997
2012-02-29 2012-02-27 9.983 65,780 -5,980 0.01% 656,697
2012-02-27 2012-02-23 9.849 71,760 +5,980 0.01% 706,796
2012-02-21 2012-02-17 10.017 65,780 -3,588 0.01% 658,897
2012-02-20 2012-02-16 10.033 69,368 +3,588 0.01% 695,996
2012-02-16 2012-02-14 10.067 65,780 +3,588 0.01% 662,197
2012-02-14 2012-02-10 10.769 62,192 -1,196 0.01% 669,756
2012-02-13 2012-02-09 10.903 63,388 +1,196 0.01% 691,116
2012-02-10 2012-02-08 11.037 62,192 +2,392 0.01% 686,396
2012-02-09 2012-02-07 10.418 59,800 -20,332 0.01% 622,997
2012-02-08 2012-02-06 10.201 80,132 -3,588 0.01% 817,396
2012-02-07 2012-02-03 9.682 83,720 +23,920 0.01% 810,596
2012-02-06 2012-02-02 9.649 59,800 -11,960 0.01% 576,997
2012-02-03 2012-02-01 9.415 71,760 +11,960 0.01% 675,596
2012-02-02 2012-01-31 9.331 59,800 +4,784 0.01% 557,997
2012-01-31 2012-01-27 11.171 55,016 -2,392 0.01% 614,557
2012-01-27 2012-01-20 10.803 57,408 +1,196 0.01% 620,157
2012-01-26 2012-01-19 11.087 56,212 +2,392 0.01% 623,217
2012-01-13 2012-01-11 10.033 53,820 -2,392 0.01% 539,997
2012-01-12 2012-01-10 9.615 56,212 +2,392 0.01% 540,497
2011-12-14 2011-12-12 8.863 53,820 -11,960 0.01% 476,997
2011-12-13 2011-12-09 9.013 65,780 +11,960 0.01% 592,897
2011-12-12 2011-12-08 9.448 53,820 -21,528 0.01% 508,497
2011-12-09 2011-12-07 8.963 75,348 +11,960 0.01% 675,356
2011-12-05 2011-12-01 9.097 63,388 -21,528 0.01% 576,637
2011-12-02 2011-11-30 7.926 84,916 +17,940 0.01% 673,076
2011-11-23 2011-11-21 7.943 66,976 -11,960 0.01% 531,997
2011-11-22 2011-11-18 8.110 78,936 +15,548 0.01% 640,197
2011-11-21 2011-11-17 8.579 63,388 -5,980 0.01% 543,777
2011-11-18 2011-11-16 8.512 69,368 +5,980 0.01% 590,437
2011-11-16 2011-11-14 9.247 63,388 -5,980 0.01% 586,177
2011-11-15 2011-11-11 8.629 69,368 +5,980 0.01% 598,557
2011-11-09 2011-11-07 8.896 63,388 -1,196 0.01% 563,917
2011-11-07 2011-11-03 7.993 64,584 -5,980 0.01% 516,237
2011-11-04 2011-11-02 8.144 70,564 -1,196 0.01% 574,657
2011-11-03 2011-11-01 7.776 71,760 +7,176 0.01% 557,997
2011-11-01 2011-10-28 8.278 64,584 -4,784 0.01% 534,597
2011-10-31 2011-10-27 8.495 69,368 +2,392 0.01% 589,277
2011-10-28 2011-10-26 7.492 66,976 +1,196 0.01% 501,757
2011-10-27 2011-10-25 7.508 65,780 -29,901 0.01% 493,897
2011-10-26 2011-10-24 7.592 95,681 +29,901 0.01% 726,404
2011-10-20 2011-10-18 7.241 65,780 +1,196 0.01% 476,297
2011-10-17 2011-10-13 9.448 64,584 -31,097 0.01% 610,197
2011-09-30 2011-09-27 6.923 95,681 +29,901 0.01% 662,403
2011-09-27 2011-09-23 7.391 65,780 +2,392 0.01% 486,197
2011-09-26 2011-09-22 7.676 63,388 +9,568 0.01% 486,537
2011-09-08 2011-09-06 9.749 53,820 +5,980 0.01% 524,697
2011-09-02 2011-08-31 10.167 47,840 -5,980 0.01% 486,397
2011-08-31 2011-08-29 9.732 53,820 +5,980 0.01% 523,797
2011-08-29 2011-08-25 10.217 47,840 -3,588 0.01% 488,797
2011-08-26 2011-08-24 9.983 51,428 +3,588 0.01% 513,417
2011-08-09 2011-08-05 12.492 47,840 -11,960 0.01% 597,597
2011-08-04 2011-08-02 13.696 59,800 -2,392 0.01% 818,996
2011-07-28 2011-07-26 13.729 62,192 +1,196 0.01% 853,835
2011-07-26 2011-07-22 13.930 60,996 -1,196 0.01% 849,656
2011-07-22 2011-07-20 13.428 62,192 -1,196 0.01% 835,116
2011-07-20 2011-07-18 13.010 63,388 -35,881 0.01% 824,676
2011-07-19 2011-07-15 13.177 99,269 +1,196 0.02% 1,308,086
2011-07-14 2011-07-12 13.227 98,073 -3,588 0.02% 1,297,246
2011-07-13 2011-07-11 13.796 101,661 +5,980 0.02% 1,402,506
2011-07-07 2011-07-05 14.615 95,681 +35,881 0.01% 1,398,407
2011-07-06 2011-07-04 14.849 59,800 -1,196 0.01% 887,995
2011-07-05 2011-06-30 14.247 60,996 -2,392 0.01% 869,035
2011-06-29 2011-06-27 13.813 63,388 -5,980 0.01% 875,555
2011-06-28 2011-06-24 13.880 69,368 -2,392 0.01% 962,795
2011-06-23 2011-06-21 13.160 71,760 -3,588 0.01% 944,395
2011-06-21 2011-06-17 12.910 75,348 -5,980 0.01% 972,715
2011-06-20 2011-06-16 12.960 81,328 -3,588 0.01% 1,053,994
2011-06-16 2011-06-14 13.595 84,916 +11,960 0.01% 1,154,454
2011-06-08 2011-06-03 13.846 72,956 -5,980 0.01% 1,010,155
2011-06-07 2011-06-02 14.013 78,936 +1,196 0.01% 1,106,154
2011-05-25 2011-05-23 14.766 77,740 -3,588 0.01% 1,147,894
2011-05-24 2011-05-20 15.301 81,328 +5,980 0.01% 1,244,393
2011-05-23 2011-05-19 15.368 75,348 +5,980 0.01% 1,157,934
2011-05-16 2011-05-12 16.170 69,368 -2,392 0.01% 1,121,714
2011-05-05 2011-05-03 16.187 71,760 +3,588 0.01% 1,161,594
2011-05-04 2011-04-29 16.672 68,172 -5,980 0.01% 1,136,574
2011-04-28 2011-04-26 17.967 74,152 +3,624 0.01% 1,332,310
2011-04-26 2011-04-20 17.933 70,528 -5,878 0.01% 1,264,797
2011-04-19 2011-04-15 18.137 76,406 +5,878 0.01% 1,385,808
2011-04-08 2011-04-06 18.512 70,528 -2,351 0.01% 1,305,596
2011-04-07 2011-04-04 18.308 72,879 -2,351 0.01% 1,334,238
2011-04-06 2011-04-01 18.103 75,230 -5,877 0.01% 1,361,919
2011-04-01 2011-03-30 18.001 81,107 +11,754 0.01% 1,460,032
2011-03-23 2011-03-21 17.729 69,353 +2,351 0.01% 1,229,565
2011-03-18 2011-03-16 18.103 67,002 -5,877 0.01% 1,212,964
2011-03-16 2011-03-14 18.444 72,879 -2,351 0.01% 1,344,158
2011-03-15 2011-03-11 17.593 75,230 -7,053 0.01% 1,323,519
2011-03-14 2011-03-10 17.321 82,283 +21,159 0.01% 1,425,202
2011-03-09 2011-03-07 17.525 61,124 -1,176 0.01% 1,071,192
2011-03-08 2011-03-04 18.171 62,300 +1,176 0.01% 1,132,082
2011-03-02 2011-02-28 18.240 61,124 -2,351 0.01% 1,114,872
2011-03-01 2011-02-25 18.171 63,475 +2,351 0.01% 1,153,433
2011-02-24 2011-02-22 18.682 61,124 +2,351 0.01% 1,141,912
2011-02-18 2011-02-16 19.499 58,773 -5,878 0.01% 1,145,990
2011-02-17 2011-02-15 19.260 64,651 +2,351 0.01% 1,245,203
2011-02-15 2011-02-11 18.512 62,300 +1,176 0.01% 1,153,282
2011-02-09 2011-02-07 19.090 61,124 +4,701 0.01% 1,166,872
2011-01-28 2011-01-26 19.975 56,423 -11,754 0.01% 1,127,049
2011-01-25 2011-01-21 19.635 68,177 +5,877 0.01% 1,338,635
2011-01-24 2011-01-20 20.043 62,300 +5,877 0.01% 1,248,682
2011-01-21 2011-01-19 20.485 56,423 +1,176 0.01% 1,155,849
2011-01-20 2011-01-18 20.792 55,247 +2,351 0.01% 1,148,678
2011-01-18 2011-01-14 21.200 52,896 +2,351 0.01% 1,121,397
2011-01-05 2011-01-03 20.690 50,545 -1,176 0.01% 1,045,756
2010-12-17 2010-12-15 20.145 51,721 -2,351 0.01% 1,041,927
2010-12-16 2010-12-14 20.349 54,072 -2,351 0.01% 1,100,328
2010-11-26 2010-11-24 18.750 56,423 +2,351 0.01% 1,057,928
2010-11-25 2010-11-23 19.022 54,072 -5,877 0.01% 1,028,567
2010-11-19 2010-11-17 19.362 59,949 +7,053 0.01% 1,160,761
2010-11-15 2010-11-11 21.710 52,896 +5,877 0.01% 1,148,397
2010-11-11 2010-11-09 21.779 47,019 +1,176 0.01% 1,024,004
2010-11-10 2010-11-08 22.289 45,843 +1,175 0.01% 1,021,793
2010-11-09 2010-11-05 21.983 44,668 -5,877 0.01% 981,923
2010-11-05 2010-11-03 21.302 50,545 -5,878 0.01% 1,076,716
2010-11-04 2010-11-02 21.064 56,423 -1,175 0.01% 1,188,489
2010-11-01 2010-10-28 20.962 57,598 -9,404 0.01% 1,207,359
2010-10-29 2010-10-27 20.826 67,002 +7,053 0.01% 1,395,364
2010-10-27 2010-10-25 22.017 59,949 -5,877 0.01% 1,319,881
2010-10-26 2010-10-22 21.847 65,826 +2,351 0.01% 1,438,073
2010-10-25 2010-10-21 22.561 63,475 -2,351 0.01% 1,432,072
2010-10-22 2010-10-20 22.255 65,826 +8,228 0.01% 1,464,953
2010-10-21 2010-10-19 23.208 57,598 +5,877 0.01% 1,336,719
2010-10-19 2010-10-15 23.310 51,721 +11,755 0.01% 1,205,608
2010-10-15 2010-10-13 23.446 39,966 +4,702 0.01% 937,041
2010-10-14 2010-10-12 23.038 35,264 -3,527 0.01% 812,398
2010-10-13 2010-10-11 22.663 38,791 -25,860 0.01% 879,131
2010-10-12 2010-10-08 22.085 64,651 +5,878 0.01% 1,427,803
2010-10-06 2010-10-04 22.221 58,773 -32,914 0.01% 1,305,989
2010-10-05 2010-09-30 21.200 91,687 +4,702 0.01% 1,943,767
2010-10-04 2010-09-29 21.268 86,985 +2,351 0.01% 1,850,005
2010-09-30 2010-09-28 20.996 84,634 +2,351 0.01% 1,776,964
2010-09-29 2010-09-27 20.962 82,283 +2,351 0.01% 1,724,802
2010-09-28 2010-09-24 21.064 79,932 +4,702 0.01% 1,683,681
2010-09-27 2010-09-22 21.302 75,230 +2,351 0.01% 1,602,558
2010-09-24 2010-09-21 21.472 72,879 +28,211 0.01% 1,564,877
2010-09-21 2010-09-17 21.949 44,668 +5,877 0.01% 980,403
2010-09-14 2010-09-10 21.030 38,791 -1,175 0.01% 815,770
2010-09-06 2010-09-02 19.873 39,966 -1,175 0.01% 794,240
2010-08-30 2010-08-26 19.056 41,141 +1,175 0.01% 783,991
2010-08-26 2010-08-24 19.362 39,966 -5,877 0.01% 773,840
2010-08-24 2010-08-20 19.737 45,843 +5,877 0.01% 904,794
2010-08-11 2010-08-09 20.315 39,966 -11,755 0.01% 811,920
2010-08-10 2010-08-06 19.805 51,721 +5,878 0.01% 1,024,326
2010-08-09 2010-08-05 19.737 45,843 +5,877 0.01% 904,794
2010-08-04 2010-08-02 20.962 39,966 -30,562 0.01% 837,760
2010-08-03 2010-07-30 19.941 70,528 +25,860 0.01% 1,406,396
2010-08-02 2010-07-29 20.145 44,668 +1,176 0.01% 899,843
2010-07-30 2010-07-28 20.690 43,492 -11,755 0.01% 899,832
2010-07-26 2010-07-22 20.349 55,247 +1,175 0.01% 1,124,238
2010-07-23 2010-07-21 19.907 54,072 -7,052 0.01% 1,076,408
2010-07-22 2010-07-20 18.444 61,124 -9,404 0.01% 1,127,352
2010-07-21 2010-07-19 17.423 70,528 -1,176 0.01% 1,228,797
2010-07-20 2010-07-16 17.049 71,704 +5,878 0.01% 1,222,446
2010-07-16 2010-07-14 17.389 65,826 -5,878 0.01% 1,144,635
2010-07-15 2010-07-13 17.014 71,704 +3,527 0.01% 1,220,006
2010-07-13 2010-07-09 17.355 68,177 -2,351 0.01% 1,183,196
2010-07-12 2010-07-08 16.742 70,528 -7,053 0.01% 1,180,797
2010-07-09 2010-07-07 16.351 77,581 +1,175 0.01% 1,268,520
2010-07-08 2010-07-06 16.572 76,406 -3,526 0.01% 1,266,208
2010-07-06 2010-07-02 15.653 79,932 -3,526 0.01% 1,251,201
2010-07-05 2010-06-30 15.994 83,458 +3,526 0.01% 1,334,794
2010-07-02 2010-06-29 16.113 79,932 +9,404 0.01% 1,287,921
2010-06-29 2010-06-25 16.793 70,528 -1,176 0.01% 1,184,397
2010-06-25 2010-06-23 17.185 71,704 +3,527 0.01% 1,232,206
2010-06-24 2010-06-22 17.763 68,177 +4,702 0.01% 1,211,035
2010-06-18 2010-06-15 16.861 63,475 -2,351 0.01% 1,070,274
2010-06-17 2010-06-14 16.742 65,826 -5,878 0.01% 1,102,075
2010-06-15 2010-06-11 16.011 71,704 -4,702 0.01% 1,148,025
2010-06-14 2010-06-10 15.449 76,406 +1,176 0.01% 1,180,407
2010-06-11 2010-06-09 15.653 75,230 -3,526 0.01% 1,177,599
2010-06-09 2010-06-07 15.892 78,756 +8,228 0.01% 1,251,552
2010-06-08 2010-06-04 17.117 70,528 +15,281 0.01% 1,207,197
2010-06-07 2010-06-03 17.865 55,247 -9,404 0.01% 986,998
2010-06-03 2010-06-01 17.797 64,651 +3,527 0.01% 1,150,603
2010-06-02 2010-05-31 18.716 61,124 +5,877 0.01% 1,143,992
2010-05-28 2010-05-26 17.661 55,247 -4,702 0.01% 975,718
2010-05-27 2010-05-25 17.695 59,949 +2,351 0.01% 1,060,801
2010-05-24 2010-05-19 16.691 57,598 -3,526 0.01% 961,380
2010-05-20 2010-05-18 17.253 61,124 +3,526 0.01% 1,054,552
2010-05-19 2010-05-17 16.963 57,598 -2,351 0.01% 977,060
2010-05-17 2010-05-13 18.973 59,949 -13,634 0.01% 1,137,403
2010-05-14 2010-05-12 18.699 73,583 +3,504 0.01% 1,375,918
2010-05-13 2010-05-11 18.528 70,079 +1,168 0.01% 1,298,397
2010-05-12 2010-05-10 19.452 68,911 +19,856 0.01% 1,340,477
2010-05-11 2010-05-07 18.939 49,055 +4,672 0.01% 929,032
2010-05-07 2010-05-05 19.076 44,383 +3,504 0.01% 846,631
2010-05-06 2010-05-04 19.863 40,879 +2,335 0.01% 811,990
2010-05-05 2010-05-03 20.274 38,544 -4,671 0.01% 781,450
2010-05-04 2010-04-30 21.096 43,215 +4,671 0.01% 911,670
2010-04-28 2010-04-26 21.678 38,544 +2,336 0.01% 835,570
2010-04-27 2010-04-23 21.678 36,208 +4,672 0.01% 784,930
2010-04-23 2010-04-21 22.774 31,536 -1,168 0.00% 718,209
2010-04-22 2010-04-20 22.740 32,704 -4,672 0.01% 743,689
2010-04-21 2010-04-19 23.288 37,376 +4,672 0.01% 870,411
2010-04-20 2010-04-16 24.315 32,704 +2,336 0.01% 795,210
2010-04-19 2010-04-15 24.521 30,368 -4,672 0.00% 744,649
2010-04-15 2010-04-13 24.624 35,040 +5,840 0.01% 862,811
2010-04-14 2010-04-12 25.206 29,200 +1,168 0.00% 736,009
2010-04-09 2010-04-07 25.583 28,032 -2,336 0.00% 717,129
2010-04-07 2010-03-31 24.384 30,368 +2,336 0.00% 740,489
2010-04-01 2010-03-30 24.966 28,032 -1,168 0.00% 699,849
2010-03-31 2010-03-29 24.041 29,200 +1,168 0.00% 702,009
2010-03-26 2010-03-24 23.699 28,032 -1,168 0.00% 664,328
2010-03-12 2010-03-10 25.548 29,200 +2,336 0.00% 746,009
2010-02-19 2010-02-17 24.624 26,864 -1,168 0.00% 661,488
2010-02-18 2010-02-12 24.144 28,032 -2,336 0.00% 676,808
2010-02-17 2010-02-11 24.007 30,368 +2,336 0.00% 729,049
2010-02-04 2010-02-02 23.288 28,032 -1,168 0.00% 652,808
2010-01-29 2010-01-27 22.672 29,200 +1,168 0.00% 662,008
2010-01-28 2010-01-26 23.288 28,032 +1,168 0.00% 652,808
2010-01-27 2010-01-25 24.555 26,864 +1,168 0.00% 659,648
2010-01-26 2010-01-22 25.137 25,696 +2,336 0.00% 645,928
2010-01-22 2010-01-20 26.918 23,360 -3,504 0.00% 628,808
2010-01-21 2010-01-19 27.329 26,864 +4,672 0.00% 734,169
2010-01-20 2010-01-18 26.850 22,192 +3,504 0.00% 595,847
2010-01-19 2010-01-15 27.603 18,688 +4,672 0.00% 515,846
2010-01-18 2010-01-14 27.877 14,016 -3,504 0.00% 390,725
2010-01-15 2010-01-13 28.254 17,520 +4,672 0.00% 495,006
2010-01-07 2010-01-05 31.233 12,848 -3,504 0.00% 401,285
2009-12-30 2009-12-28 29.041 16,352 -3,504 0.00% 474,886
2009-12-29 2009-12-24 28.904 19,856 -2,336 0.00% 573,927
2009-12-22 2009-12-18 27.843 22,192 +1,168 0.00% 617,888
2009-12-21 2009-12-17 28.528 21,024 +3,504 0.00% 599,767
2009-12-17 2009-12-15 30.172 17,520 -2,336 0.00% 528,607
2009-12-15 2009-12-11 30.377 19,856 -12,848 0.00% 603,167
2009-12-14 2009-12-10 28.357 32,704 +1,168 0.01% 927,371
2009-12-09 2009-12-07 28.494 31,536 -2,336 0.00% 898,571
2009-12-08 2009-12-04 28.083 33,872 -5,840 0.01% 951,212
2009-12-07 2009-12-03 28.254 39,712 -4,671 0.01% 1,122,014
2009-12-02 2009-11-30 26.781 44,383 -5,840 0.01% 1,188,628
2009-12-01 2009-11-27 25.891 50,223 +2,336 0.01% 1,300,310
2009-11-30 2009-11-26 27.500 47,887 -1,168 0.01% 1,316,909
2009-11-27 2009-11-25 27.946 49,055 +8,176 0.01% 1,370,869
2009-11-26 2009-11-24 27.500 40,879 -4,672 0.01% 1,124,186
2009-11-20 2009-11-18 27.158 45,551 +4,672 0.01% 1,237,068
2009-11-19 2009-11-17 27.809 40,879 +5,839 0.01% 1,136,786
2009-11-18 2009-11-16 27.432 35,040 -8,175 0.01% 961,212
2009-11-12 2009-11-10 26.096 43,215 -8,176 0.01% 1,127,748
2009-11-10 2009-11-06 24.555 51,391 -1,168 0.01% 1,261,911
2009-11-09 2009-11-05 23.939 52,559 +5,840 0.01% 1,258,192
2009-11-06 2009-11-04 24.041 46,719 +11,679 0.01% 1,123,190
2009-11-05 2009-11-03 24.178 35,040 +1,168 0.01% 847,210
2009-11-03 2009-10-30 25.172 33,872 -5,840 0.01% 852,610
2009-11-02 2009-10-29 24.589 39,712 +11,680 0.01% 976,492
2009-10-30 2009-10-28 26.062 28,032 +5,840 0.00% 730,569
2009-10-28 2009-10-23 27.877 22,192 -1,168 0.00% 618,648
2009-10-27 2009-10-22 27.706 23,360 +1,168 0.00% 647,208
2009-10-22 2009-10-20 27.911 22,192 -11,680 0.00% 619,408
2009-10-20 2009-10-16 27.226 33,872 -5,840 0.01% 922,211
2009-10-19 2009-10-15 27.398 39,712 -2,335 0.01% 1,088,013
2009-10-09 2009-10-07 26.302 42,047 +1,168 0.01% 1,105,907
2009-10-08 2009-10-06 25.069 40,879 -7,008 0.01% 1,024,788
2009-10-06 2009-10-02 23.767 47,887 +1,168 0.01% 1,138,150
2009-10-05 2009-09-30 24.932 46,719 +5,840 0.01% 1,164,789
2009-09-30 2009-09-28 24.932 40,879 -4,672 0.01% 1,019,188
2009-09-29 2009-09-25 26.267 45,551 +5,839 0.01% 1,196,508
2009-09-28 2009-09-24 25.993 39,712 +5,840 0.01% 1,032,253
2009-09-25 2009-09-23 26.747 33,872 -1,168 0.01% 905,971
2009-09-24 2009-09-22 27.124 35,040 +1,168 0.01% 950,412
2009-09-23 2009-09-21 26.918 33,872 +1,168 0.01% 911,771
2009-09-21 2009-09-17 28.596 32,704 +5,840 0.01% 935,212
2009-09-18 2009-09-16 28.425 26,864 -2,336 0.00% 763,609
2009-09-17 2009-09-15 27.946 29,200 -1,168 0.00% 816,010
2009-09-14 2009-09-10 27.946 30,368 -1,168 0.00% 848,650
2009-09-11 2009-09-09 27.672 31,536 +2,336 0.00% 872,651
2009-09-10 2009-09-08 27.740 29,200 +1,168 0.00% 810,010
2009-09-09 2009-09-07 27.226 28,032 +1,168 0.00% 763,209
2009-09-08 2009-09-04 26.610 26,864 -10,512 0.00% 714,849
2009-09-04 2009-09-02 24.315 37,376 +4,672 0.01% 908,811
2009-08-31 2009-08-27 26.336 32,704 +3,504 0.01% 861,291
2009-08-28 2009-08-26 27.569 29,200 +8,176 0.00% 805,010
2009-08-27 2009-08-25 28.185 21,024 +2,336 0.00% 592,567
2009-08-18 2009-08-14 27.672 18,688 +5,840 0.00% 517,126
2009-08-14 2009-08-12 27.774 12,848 +1,168 0.00% 356,844
2009-08-11 2009-08-07 28.973 11,680 +5,840 0.00% 338,404
2009-08-04 2009-07-31 30.103 5,840 -5,840 0.00% 175,802
2009-08-03 2009-07-30 29.076 11,680 +5,840 0.00% 339,604
2009-07-29 2009-07-27 26.747 5,840 -1,168 0.00% 156,202
2009-07-22 2009-07-20 25.137 7,008 -9,344 0.00% 176,162
2009-07-21 2009-07-17 23.048 16,352 -2,336 0.00% 376,885
2009-07-17 2009-07-15 22.432 18,688 -3,504 0.00% 419,205
2009-07-14 2009-07-10 21.302 22,192 -2,336 0.00% 472,726
2009-07-10 2009-07-08 21.815 24,528 -2,336 0.00% 535,087
2009-07-09 2009-07-07 22.261 26,864 -2,336 0.00% 598,007
2009-07-08 2009-07-06 22.398 29,200 +4,672 0.00% 654,008
2009-07-07 2009-07-03 22.124 24,528 -5,840 0.00% 542,647
2009-07-06 2009-07-02 22.158 30,368 +5,840 0.00% 672,888
2009-07-03 2009-06-30 22.021 24,528 -11,680 0.00% 540,127
2009-07-02 2009-06-29 22.603 36,208 +11,680 0.01% 818,410
2009-06-30 2009-06-26 23.219 24,528 +5,840 0.00% 569,527
2009-06-26 2009-06-24 22.363 18,688 -2,336 0.00% 417,925
2009-06-25 2009-06-23 21.233 21,024 +10,512 0.00% 446,405
2009-06-22 2009-06-18 20.754 10,512 -1,168 0.00% 218,163
2009-06-19 2009-06-17 20.856 11,680 +1,168 0.00% 243,603
2009-06-17 2009-06-15 22.329 10,512 +1,168 0.00% 234,723
2009-06-15 2009-06-11 23.767 9,344 -1,168 0.00% 222,083
2009-06-12 2009-06-10 22.980 10,512 -12,848 0.00% 241,563
2009-06-11 2009-06-09 21.233 23,360 +11,680 0.00% 496,006
2009-06-09 2009-06-05 23.254 11,680 +1,168 0.00% 271,603
2009-06-08 2009-06-04 23.904 10,512 -2,336 0.00% 251,283
2009-06-04 2009-06-02 22.089 12,848 +3,504 0.00% 283,803
2009-06-03 2009-06-01 21.747 9,344 -11,680 0.00% 203,202
2009-06-01 2009-05-27 19.589 21,024 -25,695 0.00% 411,845
2009-05-29 2009-05-26 18.630 46,719 +5,840 0.01% 870,392
2009-05-27 2009-05-25 18.562 40,879 +11,679 0.01% 758,791
2009-05-26 2009-05-22 18.596 29,200 +19,856 0.00% 543,007
2009-05-21 2009-05-19 20.000 9,344 -14,016 0.00% 186,882
2009-05-20 2009-05-18 19.041 23,360 +8,176 0.00% 444,805
2009-05-19 2009-05-15 18.596 15,184 -5,840 0.00% 282,363
2009-05-18 2009-05-14 18.356 21,024 +5,840 0.00% 385,925
2009-05-15 2009-05-13 19.281 15,184 -5,840 0.00% 292,764
2009-05-14 2009-05-12 18.493 21,024 +11,680 0.00% 388,805
2009-05-12 2009-05-08 20.392 9,344 -2,092 0.00% 190,543
2009-05-11 2009-05-07 19.413 11,436 -5,718 0.00% 222,003
2009-05-07 2009-05-05 19.693 17,154 -5,718 0.00% 337,805
2009-05-06 2009-05-04 19.028 22,872 -5,718 0.00% 435,207
2009-05-05 2009-04-30 16.370 28,590 -2,287 0.00% 468,007
2009-05-04 2009-04-29 15.110 30,877 -5,718 0.00% 466,564
2009-04-29 2009-04-27 14.901 36,595 +5,718 0.01% 545,285
2009-04-22 2009-04-20 16.492 30,877 +11,436 0.00% 509,224
2009-04-20 2009-04-16 16.614 19,441 +5,718 0.00% 323,002
2009-04-16 2009-04-14 17.436 13,723 -19,441 0.00% 239,280
2009-04-15 2009-04-09 15.583 33,164 +11,436 0.01% 516,782
2009-04-09 2009-04-07 15.670 21,728 +2,287 0.00% 340,479
2009-04-08 2009-04-06 16.247 19,441 -5,718 0.00% 315,862
2009-04-07 2009-04-03 15.495 25,159 -11,436 0.00% 389,843
2009-04-06 2009-04-02 14.743 36,595 -5,718 0.01% 539,525
2009-04-03 2009-04-01 13.851 42,313 +11,436 0.01% 586,086
2009-04-02 2009-03-31 13.729 30,877 -2,287 0.00% 423,904
2009-03-31 2009-03-27 15.093 33,164 +2,287 0.01% 500,542
2009-03-30 2009-03-26 15.425 30,877 +3,431 0.00% 476,284
2009-03-25 2009-03-23 14.796 27,446 -9,149 0.00% 406,080
2009-03-24 2009-03-20 13.204 36,595 -2,287 0.01% 483,205
2009-03-23 2009-03-19 13.117 38,882 -3,431 0.01% 510,003
2009-03-20 2009-03-18 12.505 42,313 +5,718 0.01% 529,106
2009-03-19 2009-03-17 12.557 36,595 -9,148 0.01% 459,525
2009-03-18 2009-03-16 12.889 45,743 -5,718 0.01% 589,596
2009-03-17 2009-03-13 12.050 51,461 +1,143 0.01% 620,097
2009-03-10 2009-03-06 11.543 50,318 +2,288 0.01% 580,804
2009-03-09 2009-03-05 11.945 48,030 -9,149 0.01% 573,714
2009-03-06 2009-03-04 12.557 57,179 +2,287 0.01% 717,998
2009-03-04 2009-03-02 11.035 54,892 -5,718 0.01% 605,760
2009-03-02 2009-02-26 11.892 60,610 -17,154 0.01% 720,802
2009-02-27 2009-02-25 12.050 77,764 +17,154 0.01% 937,045
2009-02-25 2009-02-23 12.575 60,610 +5,718 0.01% 762,142
2009-02-24 2009-02-20 12.697 54,892 -18,297 0.01% 696,961
2009-02-23 2009-02-19 13.257 73,189 -5,718 0.01% 970,236
2009-02-20 2009-02-18 12.942 78,907 +28,589 0.01% 1,021,198
2009-02-19 2009-02-17 12.714 50,318 +22,872 0.01% 639,765
2009-02-18 2009-02-16 13.781 27,446 +2,287 0.00% 378,240
2009-02-17 2009-02-13 13.047 25,159 -2,287 0.00% 328,242
2009-02-16 2009-02-12 12.942 27,446 +8,005 0.00% 355,200
2009-02-12 2009-02-10 14.586 19,441 +5,718 0.00% 283,561
2009-02-11 2009-02-09 15.110 13,723 -3,431 0.00% 207,360
2009-02-09 2009-02-05 14.848 17,154 -8,005 0.00% 254,704
2009-02-06 2009-02-04 14.376 25,159 -5,718 0.00% 361,683
2009-02-05 2009-02-03 12.767 30,877 +11,436 0.00% 394,203
2009-02-02 2009-01-29 12.697 19,441 -11,436 0.00% 246,841
2009-01-29 2009-01-22 11.910 30,877 -4,574 0.00% 367,743
2009-01-23 2009-01-21 12.067 35,451 +3,431 0.01% 427,799
2009-01-22 2009-01-20 13.851 32,020 +6,861 0.01% 443,516
2009-01-21 2009-01-19 14.568 25,159 +3,431 0.00% 366,523
2009-01-20 2009-01-16 14.236 21,728 -22,872 0.00% 309,319
2009-01-19 2009-01-15 14.341 44,600 +5,718 0.01% 639,604
2009-01-16 2009-01-14 13.676 38,882 +4,575 0.01% 531,763
2009-01-15 2009-01-13 13.431 34,307 +20,584 0.01% 460,794
2009-01-13 2009-01-09 14.516 13,723 +2,287 0.00% 199,200
2009-01-06 2009-01-02 16.300 11,436 -5,718 0.00% 186,403
2009-01-05 2008-12-31 15.163 17,154 -2,287 0.00% 260,104
2009-01-02 2008-12-29 14.446 19,441 +2,287 0.00% 280,841
2008-12-30 2008-12-24 14.166 17,154 +5,718 0.00% 243,004
2008-12-29 2008-12-22 14.446 11,436 -2,287 0.00% 165,203
2008-12-23 2008-12-19 15.600 13,723 +2,287 0.00% 214,080
2008-12-19 2008-12-17 15.128 11,436 -8,005 0.00% 173,003
2008-12-17 2008-12-15 12.837 19,441 -3,431 0.00% 249,561
2008-12-16 2008-12-12 12.330 22,872 +11,436 0.00% 282,004
2008-12-11 2008-12-09 13.904 11,436 -5,718 0.00% 159,002
2008-12-10 2008-12-08 13.134 17,154 +5,718 0.00% 225,303
2008-12-08 2008-12-04 11.298 11,436 -5,718 0.00% 129,202
2008-12-05 2008-12-03 11.263 17,154 +5,718 0.00% 193,203
2008-11-27 2008-11-25 8.919 11,436 -9,148 0.00% 102,002
2008-11-26 2008-11-24 8.779 20,584 -13,723 0.00% 180,716
2008-11-25 2008-11-21 9.007 34,307 +22,871 0.01% 308,996
2008-11-21 2008-11-19 9.724 11,436 -5,718 0.00% 111,202
2008-11-20 2008-11-18 10.581 17,154 +5,718 0.00% 181,503
2008-11-19 2008-11-17 11.892 11,436 -1,143 0.00% 136,002
2008-11-18 2008-11-14 10.913 12,579 -5,718 0.00% 137,276
2008-11-17 2008-11-13 10.493 18,297 +5,718 0.00% 191,997
2008-11-12 2008-11-10 11.018 12,579 -16,011 0.00% 138,596
2008-11-10 2008-11-06 7.940 28,590 +17,154 0.00% 227,003
2008-11-04 2008-10-31 8.010 11,436 -5,718 0.00% 91,601
2008-11-03 2008-10-30 7.870 17,154 +3,431 0.00% 135,002
2008-10-30 2008-10-28 5.422 13,723 -20,584 0.00% 74,400
2008-10-29 2008-10-27 5.054 34,307 +5,717 0.01% 173,398
2008-10-24 2008-10-22 6.523 28,590 +5,718 0.00% 186,503
2008-10-23 2008-10-21 7.258 22,872 -1,143 0.00% 166,003
2008-10-22 2008-10-20 7.748 24,015 +3,431 0.00% 186,058
2008-10-21 2008-10-17 7.520 20,584 +5,717 0.00% 154,796
2008-10-20 2008-10-16 7.975 14,867 -11,435 0.00% 118,563
2008-10-17 2008-10-15 9.147 26,302 -2,288 0.00% 240,576
2008-10-16 2008-10-14 10.161 28,590 +12,580 0.00% 290,504
2008-10-10 2008-10-08 10.039 16,010 +1,143 0.00% 160,718
2008-10-09 2008-10-06 11.420 14,867 +2,288 0.00% 169,785
2008-10-06 2008-10-02 13.169 12,579 -1,144 0.00% 165,655
2008-10-03 2008-09-30 12.277 13,723 -11,436 0.00% 168,480
2008-10-02 2008-09-29 12.102 25,159 -2,287 0.00% 304,482
2008-09-30 2008-09-26 12.924 27,446 -1,144 0.00% 354,720
2008-09-26 2008-09-24 13.029 28,590 +11,436 0.00% 372,506
2008-09-25 2008-09-23 13.344 17,154 +3,431 0.00% 228,904
2008-09-24 2008-09-22 15.285 13,723 -3,431 0.00% 209,760
2008-09-23 2008-09-19 14.603 17,154 -3,430 0.00% 250,504
2008-09-19 2008-09-17 12.277 20,584 +5,717 0.00% 252,714
2008-09-16 2008-09-11 13.466 14,867 -1,143 0.00% 200,206
2008-09-10 2008-09-08 15.670 16,010 -6,862 0.00% 250,878
2008-09-09 2008-09-05 14.970 22,872 +5,718 0.00% 342,405
2008-09-08 2008-09-04 16.177 17,154 +3,431 0.00% 277,504
2008-09-05 2008-09-03 16.789 13,723 +3,431 0.00% 230,400
2008-09-04 2008-09-02 18.014 10,292 -1,144 0.00% 185,396
2008-09-03 2008-09-01 18.398 11,436 -16,010 0.00% 210,403
2008-09-02 2008-08-29 18.748 27,446 -8,005 0.00% 514,560
2008-09-01 2008-08-28 18.783 35,451 +18,297 0.01% 665,879
2008-08-29 2008-08-27 19.448 17,154 -2,287 0.00% 333,605
2008-08-28 2008-08-26 18.153 19,441 +6,862 0.00% 352,922
2008-08-27 2008-08-25 18.538 12,579 -2,288 0.00% 233,192
2008-08-26 2008-08-21 18.678 14,867 +2,288 0.00% 277,688
2008-08-25 2008-08-20 18.713 12,579 -1,144 0.00% 235,392
2008-08-21 2008-08-19 17.979 13,723 -5,718 0.00% 246,720
2008-08-20 2008-08-18 17.839 19,441 +5,718 0.00% 346,802
2008-08-19 2008-08-15 18.538 13,723 +1,144 0.00% 254,400
2008-08-18 2008-08-14 19.727 12,579 -6,862 0.00% 248,152
2008-08-14 2008-08-12 18.573 19,441 +10,292 0.00% 361,082
2008-08-13 2008-08-11 19.693 9,149 -20,584 0.00% 180,167
2008-08-12 2008-08-08 20.042 29,733 -2,287 0.00% 595,917
2008-08-11 2008-08-07 21.406 32,020 -3,431 0.01% 685,433
2008-08-08 2008-08-05 22.631 35,451 +19,441 0.01% 802,279
2008-08-07 2008-08-04 25.639 16,010 +5,718 0.00% 410,476
2008-08-05 2008-08-01 27.108 10,292 +2,287 0.00% 278,993
2008-07-30 2008-07-28 26.618 8,005 -2,287 0.00% 213,078
2008-07-29 2008-07-25 26.583 10,292 +1,143 0.00% 273,594
2008-07-28 2008-07-24 28.157 9,149 +1,144 0.00% 257,610
2008-07-25 2008-07-23 27.982 8,005 -1,144 0.00% 223,998
2008-07-24 2008-07-22 26.793 9,149 +1,144 0.00% 245,129
2008-07-23 2008-07-21 26.408 8,005 -1,144 0.00% 211,398
2008-07-15 2008-07-11 27.423 9,149 +1,144 0.00% 250,889
2008-07-14 2008-07-10 27.283 8,005 -4,574 0.00% 218,398
2008-07-11 2008-07-09 26.163 12,579 +2,287 0.00% 329,109
2008-07-08 2008-07-04 25.149 10,292 -3,431 0.00% 258,834
2008-07-07 2008-07-03 25.394 13,723 -2,287 0.00% 348,480
2008-07-04 2008-07-02 26.408 16,010 +5,718 0.00% 422,796
2008-06-26 2008-06-24 27.213 10,292 -2,287 0.00% 280,073
2008-06-25 2008-06-23 27.458 12,579 -5,718 0.00% 345,389
2008-06-24 2008-06-20 27.842 18,297 -10,293 0.00% 509,431
2008-06-23 2008-06-19 27.982 28,590 +1,144 0.00% 800,012
2008-06-20 2008-06-18 29.032 27,446 +19,441 0.00% 796,801
2008-06-19 2008-06-17 29.137 8,005 -1,144 0.00% 233,238
2008-06-18 2008-06-16 28.857 9,149 -2,287 0.00% 264,010
2008-06-17 2008-06-13 28.157 11,436 +1,144 0.00% 322,005
2008-06-16 2008-06-12 29.032 10,292 +2,287 0.00% 298,793
2008-06-12 2008-06-10 30.326 8,005 -5,718 0.00% 242,758
2008-06-10 2008-06-05 33.789 13,723 +6,862 0.00% 463,680
2008-06-03 2008-05-30 36.727 6,861 -1,144 0.00% 251,982
2008-05-27 2008-05-23 36.289 8,005 -5,718 0.00% 290,497
2008-05-26 2008-05-22 37.689 13,723 +1,144 0.00% 517,200
2008-05-22 2008-05-20 38.913 12,579 +1,143 0.00% 489,484
2008-05-21 2008-05-19 40.224 11,436 +5,718 0.00% 460,007
2008-05-19 2008-05-15 39.612 5,718 -1,143 0.00% 226,503
2008-05-16 2008-05-14 38.126 6,861 +1,143 0.00% 261,581
2008-05-15 2008-05-13 38.213 5,718 -3,431 0.00% 218,503
2008-05-14 2008-05-09 35.502 9,149 -9,148 0.00% 324,812
2008-05-13 2008-05-08 36.958 18,297 -5,718 0.00% 676,227
2008-05-09 2008-05-07 36.057 24,015 +15,140 0.00% 865,907
2008-05-08 2008-05-06 37.499 8,875 -15,531 0.00% 332,805
2008-05-07 2008-05-05 36.508 24,406 +3,328 0.00% 891,005
2008-05-06 2008-05-02 35.119 21,078 -7,765 0.00% 740,247
2008-05-05 2008-04-30 35.083 28,843 +2,218 0.00% 1,011,910
2008-05-02 2008-04-29 35.624 26,625 +1,110 0.00% 948,495
2008-04-29 2008-04-25 35.624 25,515 +6,656 0.00% 908,952
2008-04-24 2008-04-22 32.632 18,859 -3,328 0.00% 615,398
2008-04-23 2008-04-21 31.478 22,187 -3,579 0.00% 698,395
2008-04-18 2008-04-16 30.648 25,766 +5,546 0.00% 789,686
2008-04-17 2008-04-15 31.442 20,220 +5,547 0.00% 635,750
2008-04-15 2008-04-11 35.552 14,673 -5,547 0.00% 521,656
2008-04-11 2008-04-09 34.182 20,220 +1,110 0.00% 691,159
2008-04-09 2008-04-07 35.408 19,110 +1,109 0.00% 676,645
2008-04-01 2008-03-28 31.874 18,001 +5,547 0.00% 573,769
2008-03-26 2008-03-20 27.511 12,454 -1,110 0.00% 342,627
2008-03-19 2008-03-17 28.305 13,564 -1,109 0.00% 383,925
2008-03-18 2008-03-14 29.567 14,673 +1,109 0.00% 433,832
2008-03-14 2008-03-12 32.271 13,564 -1,109 0.00% 437,723
2008-03-11 2008-03-07 32.271 14,673 -2,219 0.00% 473,511
2008-03-10 2008-03-06 34.398 16,892 +1,110 0.00% 581,056
2008-03-05 2008-03-03 36.958 15,782 -1,110 0.00% 583,276
2008-03-04 2008-02-29 37.860 16,892 +5,547 0.00% 639,527
2008-02-29 2008-02-27 38.130 11,345 +1,110 0.00% 432,587
2008-02-28 2008-02-26 37.770 10,235 -2,219 0.00% 386,572
2008-02-27 2008-02-25 36.021 12,454 -4,438 0.00% 448,604
2008-02-25 2008-02-21 33.785 16,892 -2,218 0.00% 570,702
2008-02-22 2008-02-20 32.776 19,110 -2,219 0.00% 626,344
2008-02-21 2008-02-19 33.569 21,329 -2,219 0.00% 715,993
2008-02-20 2008-02-18 31.622 23,548 +2,219 0.00% 744,633
2008-02-18 2008-02-14 29.855 21,329 -4,437 0.00% 636,780
2008-02-11 2008-02-04 28.846 25,766 +3,328 0.00% 743,234
2008-02-05 2008-02-01 26.971 22,438 -2,219 0.00% 605,166
2008-02-04 2008-01-31 24.951 24,657 -5,547 0.00% 615,226
2008-02-01 2008-01-30 25.204 30,204 +3,328 0.01% 761,255
2008-01-31 2008-01-29 26.790 26,876 +2,219 0.00% 720,016
2008-01-30 2008-01-28 27.403 24,657 -2,219 0.00% 675,682
2008-01-29 2008-01-25 29.386 26,876 -1,109 0.00% 789,788
2008-01-28 2008-01-24 27.656 27,985 +7,765 0.00% 773,943
2008-01-25 2008-01-23 28.305 20,220 +3,328 0.00% 572,321
2008-01-24 2008-01-22 27.115 16,892 +2,219 0.00% 458,023
2008-01-23 2008-01-21 31.081 14,673 -1,109 0.00% 456,052
2008-01-22 2008-01-18 33.208 15,782 -1,110 0.00% 524,095
2008-01-21 2008-01-17 33.136 16,892 +4,438 0.00% 559,738
2008-01-18 2008-01-16 34.038 12,454 +1,109 0.00% 423,906
2008-01-16 2008-01-14 37.048 11,345 -5,547 0.00% 420,315
2008-01-15 2008-01-11 37.770 16,892 +3,328 0.00% 638,004
2008-01-14 2008-01-10 39.032 13,564 +2,219 0.00% 529,425
2008-01-10 2008-01-08 37.860 11,345 +3,328 0.00% 429,519
2008-01-09 2008-01-07 38.851 8,017 -3,328 0.00% 311,471
2008-01-07 2008-01-03 39.572 11,345 +3,328 0.00% 448,950
2008-01-04 2008-01-02 39.212 8,017 -4,437 0.00% 314,362
2008-01-03 2007-12-31 38.491 12,454 +4,437 0.00% 479,364
2007-12-27 2007-12-20 40.113 8,017 -1,109 0.00% 321,588
2007-12-21 2007-12-19 38.761 9,126 -5,547 0.00% 353,735
2007-12-20 2007-12-18 37.589 14,673 +5,547 0.00% 551,548
2007-12-17 2007-12-13 40.564 9,126 +2,219 0.00% 370,187
2007-12-14 2007-12-12 42.187 6,907 +1,109 0.00% 291,383
2007-12-13 2007-12-11 44.981 5,798 +1,109 0.00% 260,800
2007-12-12 2007-12-10 44.260 4,689 +2,219 0.00% 207,534
2007-12-11 2007-12-07 45.702 2,470 -14,422 0.00% 112,884
2007-12-10 2007-12-06 45.432 16,892 +14,422 0.00% 767,432
2007-12-07 2007-12-05 45.071 2,470 -7,765 0.00% 111,326
2007-12-06 2007-12-04 43.629 10,235 +1,109 0.00% 446,541
2007-12-05 2007-12-03 42.187 9,126 +5,547 0.00% 384,995
2007-12-04 2007-11-30 43.629 3,579 -1,110 0.00% 156,148
2007-12-03 2007-11-29 42.727 4,689 -4,437 0.00% 200,349
2007-11-30 2007-11-28 41.195 9,126 -5,547 0.00% 375,946
2007-11-28 2007-11-26 40.113 14,673 -1,109 0.00% 588,583
2007-11-27 2007-11-23 37.319 15,782 -1,110 0.00% 588,967
2007-11-26 2007-11-22 37.319 16,892 -4,437 0.00% 630,391
2007-11-22 2007-11-20 39.302 21,329 -2,466 0.00% 838,273
2007-11-21 2007-11-19 36.327 23,795 +1,109 0.00% 864,409
2007-11-20 2007-11-16 39.212 22,686 -4,437 0.00% 889,561
2007-11-19 2007-11-15 39.482 27,123 +17,749 0.00% 1,070,879
2007-11-16 2007-11-14 39.753 9,374 +4,438 0.00% 372,642
2007-11-15 2007-11-13 37.950 4,936 -1,109 0.00% 187,321
2007-11-14 2007-11-12 36.958 6,045 +1,109 0.00% 223,413
2007-11-13 2007-11-09 39.933 4,936 -2,219 0.00% 197,109
2007-11-12 2007-11-08 40.834 7,155 +499 0.00% 292,171
2007-11-09 2007-11-07 43.358 6,656 +1,109 0.00% 288,594
2007-11-06 2007-11-02 47.595 5,547 -1,109 0.00% 264,010
2007-11-05 2007-11-01 48.046 6,656 +3,328 0.00% 319,793
2007-10-31 2007-10-29 55.888 3,328 -1,109 0.00% 185,996
2007-10-29 2007-10-25 53.184 4,437 +1,109 0.00% 235,977
2007-10-12 2007-10-10 66.722 3,328 +325 0.00% 222,052
2007-09-11 2007-09-07 50.741 3,003 -1,002 0.00% 152,375
2007-08-22 2007-08-20 39.754 4,005 +1,002 0.00% 159,214
2007-08-21 2007-08-17 36.597 3,003 +1,001 0.00% 109,902
2007-08-14 2007-08-10 41.152 2,002 -1,001 0.00% 82,387
2007-08-06 2007-08-02 41.851 3,003 -3,004 0.00% 125,679
2007-07-27 2007-07-25 44.348 6,007 +1,001 0.00% 266,401
2007-07-26 2007-07-24 43.649 5,006 +1,001 0.00% 218,508
2007-07-24 2007-07-20 34.240 4,005 -3,003 0.00% 137,132
2007-07-23 2007-07-19 33.161 7,008 -2,002 0.00% 232,395
2007-07-20 2007-07-18 33.321 9,010 +4,004 0.00% 300,224
2007-07-10 2007-07-06 34.720 5,006 +2,003 0.00% 173,806
2007-07-05 2007-07-03 32.882 3,003 -3,004 0.00% 98,744
2007-07-03 2007-06-28 31.963 6,007 +3,004 0.00% 192,001
2007-06-26 2007-06-22 33.960 3,003 0.00% 101,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top