History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,113,288 | +0 | 0.08% | 2,549,430 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,113,288 | +0 | 0.08% | 2,605,094 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,113,288 | +0 | 0.08% | 2,638,493 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,113,288 | +0 | 0.08% | 2,638,493 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,113,288 | +60,000 | 0.08% | 2,660,758 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,053,288 | -10,000 | 0.07% | 2,380,431 |
| 2025-09-22 | 2025-09-18 | 2.100 | 1,063,288 | +14,000 | 0.08% | 2,232,905 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,049,288 | -10,000 | 0.07% | 2,255,969 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,059,288 | +10,000 | 0.08% | 2,277,469 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,049,288 | +2,000 | 0.07% | 2,413,362 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,047,288 | -31,200 | 0.07% | 2,314,506 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,078,488 | -4,000 | 0.08% | 2,491,307 |
| 2025-08-07 | 2025-08-05 | 2.320 | 1,082,488 | -10,000 | 0.08% | 2,511,372 |
| 2025-08-06 | 2025-08-04 | 2.200 | 1,092,488 | +2,000 | 0.08% | 2,403,474 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,090,488 | -10,000 | 0.08% | 2,453,598 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,100,488 | -4,000 | 0.08% | 2,685,191 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,104,488 | -600,000 | 0.08% | 2,584,502 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,704,488 | -60,000 | 0.12% | 4,158,951 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,764,488 | -8,000 | 0.13% | 4,040,678 |
| 2025-07-18 | 2025-07-16 | 2.050 | 1,772,488 | +10,000 | 0.13% | 3,633,600 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,762,488 | -4,000 | 0.12% | 3,718,850 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,766,488 | +24,000 | 0.13% | 3,497,646 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,742,488 | -1,172 | 0.12% | 3,241,028 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,743,660 | +12,000 | 0.12% | 3,243,208 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,731,660 | +100,000 | 0.12% | 2,666,756 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,631,660 | -4,000 | 0.12% | 2,480,123 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,635,660 | -10,000 | 0.12% | 2,617,056 |
| 2025-05-27 | 2025-05-23 | 1.640 | 1,645,660 | +50,000 | 0.12% | 2,698,882 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,595,660 | +38,000 | 0.11% | 2,122,228 |
| 2025-03-25 | 2025-03-21 | 1.910 | 1,557,660 | -30,000 | 0.11% | 2,975,131 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,587,660 | -12,000 | 0.11% | 3,127,690 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,599,660 | -6,000 | 0.11% | 3,215,317 |
| 2025-03-18 | 2025-03-14 | 1.910 | 1,605,660 | -2,000 | 0.11% | 3,066,811 |
| 2025-03-13 | 2025-03-11 | 1.980 | 1,607,660 | -20,000 | 0.11% | 3,183,167 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,627,660 | -18,000 | 0.12% | 2,994,894 |
| 2025-03-05 | 2025-03-03 | 1.820 | 1,645,660 | +50,000 | 0.12% | 2,995,101 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,595,660 | +62,000 | 0.11% | 2,728,579 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,533,660 | +10,000 | 0.11% | 2,607,222 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,523,660 | -10,000 | 0.11% | 2,392,146 |
| 2025-02-04 | 2025-01-28 | 1.510 | 1,533,660 | -10,000 | 0.11% | 2,315,827 |
| 2025-02-03 | 2025-01-24 | 1.530 | 1,543,660 | +10,000 | 0.11% | 2,361,800 |
| 2025-01-24 | 2025-01-22 | 1.450 | 1,533,660 | -2,000 | 0.11% | 2,223,807 |
| 2025-01-23 | 2025-01-21 | 1.450 | 1,535,660 | -10,000 | 0.11% | 2,226,707 |
| 2025-01-20 | 2025-01-16 | 1.480 | 1,545,660 | +18,000 | 0.11% | 2,287,577 |
| 2025-01-15 | 2025-01-13 | 1.360 | 1,527,660 | -2,000 | 0.11% | 2,077,618 |
| 2025-01-14 | 2025-01-10 | 1.390 | 1,529,660 | -4,000 | 0.11% | 2,126,227 |
| 2025-01-02 | 2024-12-27 | 1.510 | 1,533,660 | +2,000 | 0.11% | 2,315,827 |
| 2024-12-20 | 2024-12-18 | 1.540 | 1,531,660 | -4,000 | 0.11% | 2,358,756 |
| 2024-12-09 | 2024-12-05 | 1.530 | 1,535,660 | -4,400 | 0.11% | 2,349,560 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,540,060 | -1,200 | 0.11% | 2,294,689 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,541,260 | +2,000 | 0.11% | 2,234,827 |
| 2024-11-28 | 2024-11-26 | 1.380 | 1,539,260 | -1,800 | 0.11% | 2,124,179 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,541,060 | -600 | 0.11% | 2,311,590 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,541,660 | +12,000 | 0.11% | 2,297,073 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,529,660 | -600 | 0.11% | 2,294,490 |
| 2024-11-13 | 2024-11-11 | 1.560 | 1,530,260 | -2,000 | 0.11% | 2,387,206 |
| 2024-11-06 | 2024-11-04 | 1.560 | 1,532,260 | -10,000 | 0.11% | 2,390,326 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,542,260 | -2,000 | 0.11% | 2,328,813 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,544,260 | -2,000 | 0.11% | 2,517,144 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,546,260 | +10,000 | 0.11% | 2,334,853 |
| 2024-10-18 | 2024-10-16 | 1.440 | 1,536,260 | -2,000 | 0.11% | 2,212,214 |
| 2024-10-16 | 2024-10-14 | 1.490 | 1,538,260 | -140,000 | 0.11% | 2,292,007 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,678,260 | +140,000 | 0.12% | 2,550,955 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,538,260 | -46,000 | 0.11% | 2,415,068 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,584,260 | +136,000 | 0.11% | 2,994,251 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,448,260 | -212,000 | 0.10% | 2,346,181 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,660,260 | +248,000 | 0.12% | 2,573,403 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,412,260 | -22,000 | 0.10% | 1,722,957 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,434,260 | +101,400 | 0.10% | 1,491,630 |
| 2024-09-09 | 2024-09-04 | 1.080 | 1,332,860 | -18,000 | 0.09% | 1,439,489 |
| 2024-08-21 | 2024-08-19 | 1.180 | 1,350,860 | -1,200 | 0.10% | 1,594,015 |
| 2024-07-23 | 2024-07-19 | 1.200 | 1,352,060 | -600 | 0.10% | 1,622,472 |
| 2024-07-12 | 2024-07-10 | 1.190 | 1,352,660 | -2,600 | 0.10% | 1,609,665 |
| 2024-07-09 | 2024-07-05 | 1.270 | 1,355,260 | +2,000 | 0.10% | 1,721,180 |
| 2024-07-08 | 2024-07-04 | 1.260 | 1,353,260 | -2,000 | 0.10% | 1,705,108 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,355,260 | -60,000 | 0.10% | 1,721,180 |
| 2024-06-18 | 2024-06-14 | 1.340 | 1,415,260 | +2,000 | 0.10% | 1,896,448 |
| 2024-05-31 | 2024-05-29 | 1.470 | 1,413,260 | -10,000 | 0.10% | 2,077,492 |
| 2024-05-30 | 2024-05-28 | 1.500 | 1,423,260 | +20,000 | 0.10% | 2,134,890 |
| 2024-05-22 | 2024-05-20 | 1.530 | 1,403,260 | +10,000 | 0.10% | 2,146,988 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,393,260 | -2,000 | 0.10% | 2,048,092 |
| 2024-05-16 | 2024-05-13 | 1.410 | 1,395,260 | +60,000 | 0.10% | 1,967,317 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,335,260 | +50,000 | 0.09% | 1,842,659 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,285,260 | -4,000 | 0.09% | 1,657,985 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,289,260 | +12,000 | 0.09% | 1,933,890 |
| 2024-02-27 | 2024-02-23 | 1.370 | 1,277,260 | -8,000 | 0.09% | 1,749,846 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,285,260 | +2,000 | 0.09% | 1,606,575 |
| 2024-02-07 | 2024-02-05 | 1.230 | 1,283,260 | +2,000 | 0.09% | 1,578,410 |
| 2024-01-29 | 2024-01-25 | 1.400 | 1,281,260 | +18,000 | 0.09% | 1,793,764 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,263,260 | +2,000 | 0.09% | 1,667,503 |
| 2024-01-16 | 2024-01-12 | 1.420 | 1,261,260 | -20,000 | 0.09% | 1,790,989 |
| 2023-12-20 | 2023-12-18 | 1.500 | 1,281,260 | -4,000 | 0.09% | 1,921,890 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,285,260 | +20,000 | 0.09% | 1,927,890 |
| 2023-12-08 | 2023-12-06 | 1.500 | 1,265,260 | -54,000 | 0.09% | 1,897,890 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,319,260 | -2,000 | 0.09% | 2,269,127 |
| 2023-10-17 | 2023-10-13 | 1.800 | 1,321,260 | -32,000 | 0.09% | 2,378,268 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,353,260 | +32,000 | 0.10% | 2,652,390 |
| 2023-09-25 | 2023-09-21 | 1.980 | 1,321,260 | -10,000 | 0.09% | 2,616,095 |
| 2023-09-13 | 2023-09-11 | 2.030 | 1,331,260 | -600 | 0.09% | 2,702,458 |
| 2023-09-11 | 2023-09-06 | 2.100 | 1,331,860 | -2,000 | 0.09% | 2,796,906 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,333,860 | +10,000 | 0.09% | 2,881,138 |
| 2023-08-30 | 2023-08-28 | 2.020 | 1,323,860 | -6,000 | 0.09% | 2,674,197 |
| 2023-08-25 | 2023-08-23 | 2.020 | 1,329,860 | -1,800 | 0.09% | 2,686,317 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,331,660 | -68,000 | 0.09% | 3,156,034 |
| 2023-08-02 | 2023-07-31 | 2.330 | 1,399,660 | -66,000 | 0.10% | 3,261,208 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,465,660 | +60,000 | 0.10% | 3,297,735 |
| 2023-07-28 | 2023-07-26 | 2.170 | 1,405,660 | +64,000 | 0.10% | 3,050,282 |
| 2023-07-27 | 2023-07-25 | 2.100 | 1,341,660 | -22,000 | 0.10% | 2,817,486 |
| 2023-07-18 | 2023-07-13 | 2.070 | 1,363,660 | -10,000 | 0.10% | 2,822,776 |
| 2023-07-10 | 2023-07-06 | 1.990 | 1,373,660 | -34,000 | 0.10% | 2,733,583 |
| 2023-06-28 | 2023-06-26 | 2.000 | 1,407,660 | -26,000 | 0.10% | 2,815,320 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,433,660 | +8,000 | 0.10% | 3,039,359 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,425,660 | -30,000 | 0.10% | 3,008,143 |
| 2023-06-13 | 2023-06-09 | 2.140 | 1,455,660 | -6,000 | 0.10% | 3,115,112 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,461,660 | +94,964 | 0.10% | 3,124,644 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,366,696 | -9,964 | 0.10% | 3,840,648 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,376,660 | -83,696 | 0.10% | 3,661,400 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,460,356 | -21,920 | 0.10% | 3,752,090 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,482,276 | -71,740 | 0.11% | 3,540,631 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,554,016 | -75,724 | 0.11% | 3,758,782 |
| 2023-03-17 | 2023-03-15 | 2.539 | 1,629,740 | +41,848 | 0.12% | 4,138,219 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,587,892 | +43,840 | 0.11% | 4,063,832 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,544,052 | -29,891 | 0.11% | 3,874,151 |
| 2023-03-10 | 2023-03-08 | 2.650 | 1,573,943 | -35,870 | 0.11% | 4,170,302 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,609,813 | -7,971 | 0.11% | 4,265,343 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,617,784 | +7,772 | 0.12% | 4,172,806 |
| 2023-02-27 | 2023-02-23 | 2.640 | 1,610,012 | +135,508 | 0.11% | 4,249,711 |
| 2023-02-24 | 2023-02-22 | 2.650 | 1,474,504 | -157,429 | 0.10% | 3,906,830 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,631,933 | +9,964 | 0.12% | 4,373,088 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,621,969 | +65,761 | 0.12% | 4,264,994 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,556,208 | +9,964 | 0.11% | 3,810,939 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,546,244 | -9,964 | 0.11% | 3,739,983 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,556,208 | +81,704 | 0.11% | 3,967,126 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,474,504 | -1,993 | 0.10% | 3,581,260 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,476,497 | +5,978 | 0.10% | 3,793,561 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,470,519 | +1,993 | 0.10% | 3,763,444 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,468,526 | +9,964 | 0.10% | 3,537,264 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,458,562 | +9,964 | 0.10% | 3,483,986 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,448,598 | +15,942 | 0.10% | 3,460,186 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,432,656 | -11,957 | 0.10% | 3,378,970 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,444,613 | +37,863 | 0.10% | 3,291,182 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,406,750 | -31,885 | 0.10% | 3,106,091 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,438,635 | +67,754 | 0.10% | 3,133,177 |
| 2022-12-29 | 2022-12-23 | 2.088 | 1,370,881 | -1,992 | 0.10% | 2,861,789 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,372,873 | -15,943 | 0.10% | 2,879,726 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,388,816 | -27,898 | 0.10% | 2,954,984 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,416,714 | -121,559 | 0.10% | 3,142,310 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,538,273 | +169,385 | 0.11% | 3,705,265 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,368,888 | -19,928 | 0.10% | 3,091,185 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,388,816 | +29,892 | 0.10% | 3,275,572 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,358,924 | -71,740 | 0.10% | 2,905,022 |
| 2022-11-29 | 2022-11-25 | 2.178 | 1,430,664 | +31,885 | 0.10% | 3,115,817 |
| 2022-11-28 | 2022-11-24 | 2.108 | 1,398,779 | +9,963 | 0.10% | 2,948,105 |
| 2022-11-22 | 2022-11-18 | 2.057 | 1,388,816 | -25,905 | 0.10% | 2,857,414 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,414,721 | +15,942 | 0.10% | 3,081,095 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,398,779 | +45,833 | 0.10% | 2,920,028 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,352,946 | -37,862 | 0.10% | 2,674,985 |
| 2022-11-11 | 2022-11-09 | 1.887 | 1,390,808 | +27,898 | 0.10% | 2,624,216 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,362,910 | +45,834 | 0.10% | 2,612,613 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,317,076 | -5,978 | 0.09% | 2,154,632 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,323,054 | -23,914 | 0.09% | 2,403,426 |
| 2022-10-17 | 2022-10-13 | 2.057 | 1,346,968 | -9,963 | 0.10% | 2,771,314 |
| 2022-10-11 | 2022-10-07 | 2.057 | 1,356,931 | +9,963 | 0.10% | 2,791,812 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,346,968 | -5,978 | 0.10% | 2,879,463 |
| 2022-09-29 | 2022-09-27 | 2.108 | 1,352,946 | -3,985 | 0.10% | 2,851,506 |
| 2022-09-26 | 2022-09-22 | 2.248 | 1,356,931 | +25,906 | 0.10% | 3,050,566 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,331,025 | +15,942 | 0.09% | 3,059,118 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,315,083 | -85,689 | 0.09% | 3,114,869 |
| 2022-09-09 | 2022-09-07 | 2.419 | 1,400,772 | -3,986 | 0.10% | 3,388,122 |
| 2022-09-08 | 2022-09-06 | 2.489 | 1,404,758 | -1,992 | 0.10% | 3,496,454 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,406,750 | -5,979 | 0.10% | 3,473,175 |
| 2022-08-22 | 2022-08-18 | 2.579 | 1,412,729 | +3,986 | 0.10% | 3,643,901 |
| 2022-08-18 | 2022-08-16 | 2.619 | 1,408,743 | -7,971 | 0.10% | 3,690,174 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,416,714 | +7,971 | 0.10% | 3,739,491 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,408,743 | -1,993 | 0.10% | 3,661,897 |
| 2022-07-28 | 2022-07-26 | 2.670 | 1,410,736 | +1,993 | 0.10% | 3,766,188 |
| 2022-07-22 | 2022-07-20 | 2.680 | 1,408,743 | +1,993 | 0.10% | 3,775,006 |
| 2022-07-21 | 2022-07-19 | 2.680 | 1,406,750 | +1,992 | 0.10% | 3,769,665 |
| 2022-07-19 | 2022-07-15 | 2.589 | 1,404,758 | +9,964 | 0.10% | 3,637,440 |
| 2022-07-18 | 2022-07-14 | 2.690 | 1,394,794 | +11,957 | 0.10% | 3,751,625 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,382,837 | +31,884 | 0.10% | 3,830,493 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,350,953 | +3,985 | 0.10% | 3,918,435 |
| 2022-07-06 | 2022-07-04 | 2.921 | 1,346,968 | -3,985 | 0.10% | 3,933,914 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,350,953 | -9,964 | 0.10% | 3,972,670 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,360,917 | +3,986 | 0.10% | 4,083,922 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,356,931 | +13,949 | 0.10% | 4,031,105 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,342,982 | +21,920 | 0.10% | 3,908,794 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,321,062 | +19,928 | 0.09% | 3,977,581 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,301,134 | +1,993 | 0.09% | 4,126,518 |
| 2022-06-15 | 2022-06-13 | 3.212 | 1,299,141 | +19,927 | 0.09% | 4,172,351 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,279,214 | +51,812 | 0.09% | 4,326,609 |
| 2022-06-09 | 2022-06-07 | 3.362 | 1,227,402 | -15,942 | 0.09% | 4,126,732 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,243,344 | -5,978 | 0.09% | 4,230,246 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,249,322 | -59,783 | 0.09% | 4,175,353 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,309,105 | +41,250 | 0.09% | 5,018,216 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,267,855 | +133,394 | 0.09% | 4,777,717 |
| 2022-05-30 | 2022-05-26 | 3.725 | 1,134,461 | -20,316 | 0.09% | 4,225,904 |
| 2022-05-27 | 2022-05-25 | 3.703 | 1,154,777 | +5,541 | 0.09% | 4,276,573 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,149,236 | -29,552 | 0.09% | 4,256,052 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,178,788 | +24,011 | 0.09% | 4,288,907 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,154,777 | +35,092 | 0.09% | 4,214,050 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,119,685 | +1,847 | 0.09% | 3,976,869 |
| 2022-05-13 | 2022-05-11 | 3.573 | 1,117,838 | -14,776 | 0.09% | 3,994,518 |
| 2022-05-12 | 2022-05-10 | 3.573 | 1,132,614 | +3,694 | 0.09% | 4,047,319 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,128,920 | -51,715 | 0.09% | 4,144,141 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,180,635 | -1,847 | 0.09% | 4,461,827 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,182,482 | +18,470 | 0.09% | 4,481,611 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,164,012 | +101,583 | 0.09% | 4,449,424 |
| 2022-05-04 | 2022-04-29 | 3.779 | 1,062,429 | -84,960 | 0.08% | 4,015,105 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,147,389 | +11,081 | 0.09% | 4,236,787 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,136,308 | +96,043 | 0.09% | 4,085,129 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,040,265 | +20,316 | 0.08% | 3,525,818 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,019,949 | +1,847 | 0.08% | 3,545,317 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,018,102 | -12,929 | 0.08% | 4,023,980 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,031,031 | -1,847 | 0.08% | 4,075,081 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,032,878 | -11,081 | 0.08% | 4,417,919 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,043,959 | +14,775 | 0.08% | 4,318,356 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,029,184 | -22,163 | 0.08% | 4,156,937 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,051,347 | +9,235 | 0.08% | 4,417,224 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,042,112 | -40,634 | 0.08% | 4,254,293 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,082,746 | -1,847 | 0.08% | 4,478,799 |
| 2022-04-06 | 2022-04-01 | 3.963 | 1,084,593 | +12,929 | 0.08% | 4,298,525 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,071,664 | -48,021 | 0.08% | 4,189,261 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,119,685 | -11,082 | 0.09% | 4,522,476 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,130,767 | -20,316 | 0.09% | 4,395,813 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,151,083 | +11,082 | 0.09% | 4,424,932 |
| 2022-03-25 | 2022-03-23 | 3.758 | 1,140,001 | +14,775 | 0.09% | 4,283,574 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,125,226 | -27,704 | 0.09% | 4,264,611 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,152,930 | -11,082 | 0.09% | 4,282,217 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,164,012 | +9,235 | 0.09% | 4,348,587 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,154,777 | +79,419 | 0.09% | 4,401,619 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,075,358 | +12,929 | 0.08% | 3,737,918 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,062,429 | +22,164 | 0.08% | 3,451,380 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,040,265 | +1,847 | 0.08% | 3,784,904 |
| 2022-03-15 | 2022-03-11 | 3.909 | 1,038,418 | +3,693 | 0.08% | 4,059,299 |
| 2022-03-14 | 2022-03-10 | 3.974 | 1,034,725 | -1,846 | 0.08% | 4,112,090 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,036,571 | -1,847 | 0.08% | 4,040,854 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,038,418 | +1,847 | 0.08% | 4,329,169 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,036,571 | -3,694 | 0.08% | 4,343,918 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,040,265 | +3,694 | 0.08% | 4,460,780 |
| 2022-03-04 | 2022-03-02 | 4.223 | 1,036,571 | +11,081 | 0.08% | 4,377,592 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,025,490 | -40,633 | 0.08% | 4,264,168 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,066,123 | -7,388 | 0.08% | 4,560,117 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,073,511 | -7,388 | 0.08% | 4,707,964 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,080,899 | +18,470 | 0.08% | 4,834,002 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,062,429 | -7,388 | 0.08% | 4,716,886 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,069,817 | +5,541 | 0.08% | 4,622,256 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,064,276 | +9,235 | 0.08% | 4,506,119 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,055,041 | -24,011 | 0.08% | 4,535,566 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,079,052 | +14,776 | 0.08% | 4,790,688 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,064,276 | -1,847 | 0.08% | 4,632,889 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,066,123 | -68,338 | 0.08% | 4,386,948 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,134,461 | +81,267 | 0.09% | 4,422,458 |
| 2022-02-08 | 2022-02-04 | 3.779 | 1,053,194 | +12,929 | 0.08% | 3,980,205 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,040,265 | -3,694 | 0.08% | 3,818,698 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,043,959 | -12,929 | 0.08% | 4,035,741 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,056,888 | -3,694 | 0.08% | 4,165,834 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,060,582 | -77,572 | 0.08% | 4,237,817 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,138,154 | +3,693 | 0.09% | 4,868,215 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,134,461 | +83,114 | 0.09% | 4,803,280 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,051,347 | +11,082 | 0.08% | 4,405,839 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,040,265 | +25,857 | 0.08% | 4,280,546 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,014,408 | -9,235 | 0.08% | 4,229,071 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,023,643 | +11,082 | 0.08% | 4,234,318 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,012,561 | -94,195 | 0.08% | 4,199,442 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,106,756 | +144,063 | 0.08% | 4,673,994 |
| 2022-01-12 | 2022-01-10 | 4.191 | 962,693 | -53,562 | 0.07% | 4,034,320 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,016,255 | +86,807 | 0.08% | 4,192,753 |
| 2022-01-10 | 2022-01-06 | 3.866 | 929,448 | +5,541 | 0.07% | 3,593,064 |
| 2021-12-30 | 2021-12-28 | 3.768 | 923,907 | +3,694 | 0.07% | 3,481,602 |
| 2021-12-22 | 2021-12-20 | 3.887 | 920,213 | -7,388 | 0.07% | 3,577,292 |
| 2021-12-21 | 2021-12-17 | 4.147 | 927,601 | +6,834 | 0.07% | 3,847,083 |
| 2021-12-08 | 2021-12-06 | 3.920 | 920,767 | -5,541 | 0.07% | 3,609,358 |
| 2021-11-26 | 2021-11-24 | 4.028 | 926,308 | +5,541 | 0.07% | 3,731,384 |
| 2021-11-25 | 2021-11-23 | 4.082 | 920,767 | +9,235 | 0.07% | 3,758,917 |
| 2021-11-15 | 2021-11-11 | 4.245 | 911,532 | +12,929 | 0.07% | 3,869,275 |
| 2021-11-05 | 2021-11-03 | 4.223 | 898,603 | -16,623 | 0.07% | 3,794,933 |
| 2021-11-04 | 2021-11-02 | 4.158 | 915,226 | +11,082 | 0.07% | 3,805,671 |
| 2021-11-02 | 2021-10-29 | 4.537 | 904,144 | -2,401 | 0.07% | 4,102,261 |
| 2021-10-29 | 2021-10-27 | 4.613 | 906,545 | -57,256 | 0.07% | 4,181,871 |
| 2021-10-28 | 2021-10-26 | 4.754 | 963,801 | +5,541 | 0.07% | 4,581,667 |
| 2021-10-26 | 2021-10-22 | 4.754 | 958,260 | +1,847 | 0.07% | 4,555,326 |
| 2021-10-25 | 2021-10-21 | 4.895 | 956,413 | +7,388 | 0.07% | 4,681,182 |
| 2021-10-20 | 2021-10-18 | 5.100 | 949,025 | +60,949 | 0.07% | 4,840,277 |
| 2021-10-19 | 2021-10-15 | 4.884 | 888,076 | -2,401 | 0.07% | 4,337,089 |
| 2021-10-18 | 2021-10-12 | 4.851 | 890,477 | -27,704 | 0.07% | 4,319,886 |
| 2021-10-12 | 2021-10-08 | 4.851 | 918,181 | +27,704 | 0.07% | 4,454,284 |
| 2021-10-11 | 2021-10-07 | 5.100 | 890,477 | -36,939 | 0.07% | 4,541,666 |
| 2021-10-08 | 2021-10-06 | 4.981 | 927,416 | -1,847 | 0.07% | 4,619,596 |
| 2021-10-06 | 2021-10-04 | 5.024 | 929,263 | -46,174 | 0.07% | 4,669,047 |
| 2021-10-05 | 2021-09-30 | 5.198 | 975,437 | +1,847 | 0.07% | 5,070,048 |
| 2021-09-29 | 2021-09-27 | 5.144 | 973,590 | -1,847 | 0.07% | 5,007,735 |
| 2021-09-28 | 2021-09-24 | 5.382 | 975,437 | -7,388 | 0.07% | 5,249,612 |
| 2021-09-24 | 2021-09-21 | 5.977 | 982,825 | +3,694 | 0.08% | 5,874,716 |
| 2021-09-23 | 2021-09-20 | 5.739 | 979,131 | -14,776 | 0.08% | 5,619,378 |
| 2021-09-21 | 2021-09-17 | 6.172 | 993,907 | -27,704 | 0.08% | 6,134,684 |
| 2021-09-16 | 2021-09-14 | 6.605 | 1,021,611 | -12,929 | 0.08% | 6,748,185 |
| 2021-09-15 | 2021-09-13 | 7.363 | 1,034,540 | -1,847 | 0.08% | 7,617,769 |
| 2021-09-14 | 2021-09-10 | 7.060 | 1,036,387 | +5,541 | 0.08% | 7,317,137 |
| 2021-09-13 | 2021-09-09 | 7.385 | 1,030,846 | -92,348 | 0.08% | 7,612,894 |
| 2021-09-10 | 2021-09-08 | 6.952 | 1,123,194 | +18,470 | 0.09% | 7,808,389 |
| 2021-09-09 | 2021-09-07 | 7.114 | 1,104,724 | -64,644 | 0.08% | 7,859,425 |
| 2021-09-08 | 2021-09-06 | 6.681 | 1,169,368 | -101,583 | 0.09% | 7,812,823 |
| 2021-09-07 | 2021-09-03 | 6.432 | 1,270,951 | -1,847 | 0.10% | 8,174,983 |
| 2021-09-06 | 2021-09-02 | 6.497 | 1,272,798 | -9,235 | 0.10% | 8,269,559 |
| 2021-09-02 | 2021-08-31 | 6.443 | 1,282,033 | -36,939 | 0.10% | 8,260,147 |
| 2021-09-01 | 2021-08-30 | 6.183 | 1,318,972 | +7,388 | 0.10% | 8,155,363 |
| 2021-08-31 | 2021-08-27 | 5.945 | 1,311,584 | +27,704 | 0.10% | 7,797,225 |
| 2021-08-30 | 2021-08-26 | 5.934 | 1,283,880 | +14,776 | 0.10% | 7,618,625 |
| 2021-08-20 | 2021-08-18 | 5.761 | 1,269,104 | +3,694 | 0.10% | 7,311,062 |
| 2021-08-18 | 2021-08-16 | 5.761 | 1,265,410 | -9,235 | 0.10% | 7,289,781 |
| 2021-08-17 | 2021-08-13 | 5.750 | 1,274,645 | -7,388 | 0.10% | 7,329,180 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,282,033 | -9,235 | 0.10% | 7,149,539 |
| 2021-08-11 | 2021-08-09 | 5.144 | 1,291,268 | +9,235 | 0.10% | 6,641,736 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,282,033 | -9,235 | 0.10% | 6,830,239 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,291,268 | +16,623 | 0.10% | 6,543,858 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,274,645 | +8,681 | 0.10% | 6,846,089 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,265,964 | -3,694 | 0.10% | 7,279,264 |
| 2021-08-02 | 2021-07-29 | 5.317 | 1,269,658 | -7,388 | 0.10% | 6,750,561 |
| 2021-07-30 | 2021-07-28 | 5.154 | 1,277,046 | -5,541 | 0.10% | 6,582,413 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,282,587 | +7,388 | 0.10% | 6,735,971 |
| 2021-07-27 | 2021-07-23 | 5.653 | 1,275,199 | -11,082 | 0.10% | 7,208,088 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,286,281 | +1,847 | 0.10% | 7,228,943 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,284,434 | +20,317 | 0.10% | 6,856,940 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,264,117 | -35,093 | 0.10% | 6,775,855 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,299,210 | -1,847 | 0.10% | 7,245,330 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,301,057 | +1,847 | 0.10% | 7,537,403 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,299,210 | +20,317 | 0.10% | 7,287,536 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,278,893 | -33,245 | 0.10% | 7,132,028 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,312,138 | -11,082 | 0.10% | 6,962,211 |
| 2021-07-12 | 2021-07-08 | 5.122 | 1,323,220 | +3,694 | 0.10% | 6,777,426 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,319,526 | -22,164 | 0.10% | 6,558,466 |
| 2021-06-30 | 2021-06-28 | 5.241 | 1,341,690 | +9,235 | 0.10% | 7,031,843 |
| 2021-06-28 | 2021-06-24 | 5.241 | 1,332,455 | +11,082 | 0.10% | 6,983,442 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,321,373 | -5,541 | 0.10% | 6,868,126 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,326,914 | +11,082 | 0.10% | 6,925,664 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,315,832 | -36,940 | 0.10% | 6,582,851 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,352,772 | +3,694 | 0.10% | 6,679,763 |
| 2021-06-18 | 2021-06-16 | 5.014 | 1,349,078 | +1,293 | 0.10% | 6,763,783 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,347,785 | -14,776 | 0.10% | 7,078,382 |
| 2021-06-10 | 2021-06-08 | 5.154 | 1,362,561 | -7,387 | 0.10% | 7,023,192 |
| 2021-06-09 | 2021-06-07 | 5.068 | 1,369,948 | +5,540 | 0.11% | 6,942,591 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,364,408 | -9,234 | 0.10% | 7,313,429 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,373,642 | -18,470 | 0.11% | 7,169,555 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,392,112 | +18,470 | 0.11% | 7,401,629 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,373,642 | +7,387 | 0.11% | 7,754,181 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,366,255 | +27,005 | 0.10% | 7,727,575 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,339,250 | -5,432 | 0.10% | 7,160,585 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,344,682 | -1,810 | 0.11% | 7,471,866 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,346,492 | -14,484 | 0.11% | 7,199,306 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,360,976 | +16,294 | 0.11% | 7,366,955 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,344,682 | -19,915 | 0.11% | 7,783,812 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,364,597 | +9,053 | 0.11% | 8,547,300 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,355,544 | +5,431 | 0.11% | 8,415,723 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,350,113 | +5,431 | 0.11% | 9,291,796 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,344,682 | +25,347 | 0.11% | 8,675,089 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,319,335 | +7,242 | 0.10% | 8,599,012 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,312,093 | +25,346 | 0.10% | 8,566,306 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,286,747 | +1,810 | 0.10% | 7,633,240 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,284,937 | -36,209 | 0.10% | 7,636,698 |
| 2021-04-30 | 2021-04-28 | 5.932 | 1,321,146 | -16,294 | 0.10% | 7,837,302 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,337,440 | +3,621 | 0.10% | 8,126,031 |
| 2021-04-27 | 2021-04-23 | 5.943 | 1,333,819 | -9,052 | 0.10% | 7,927,215 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,342,871 | +14,483 | 0.11% | 7,847,502 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,328,388 | -9,052 | 0.10% | 7,381,326 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,337,440 | +3,621 | 0.10% | 7,535,047 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,333,819 | -1,810 | 0.10% | 7,514,647 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,335,629 | +14,483 | 0.10% | 7,524,844 |
| 2021-04-14 | 2021-04-12 | 5.303 | 1,321,146 | +1,811 | 0.10% | 7,005,410 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,319,335 | +12,673 | 0.10% | 6,879,210 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,306,662 | -10,863 | 0.10% | 6,524,439 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,317,525 | -62,642 | 0.10% | 6,520,462 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,380,167 | +7,242 | 0.11% | 5,915,682 |
| 2021-04-01 | 2021-03-30 | 4.430 | 1,372,925 | +5,432 | 0.11% | 6,081,807 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,367,493 | -47,072 | 0.11% | 5,544,120 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,414,565 | -7,242 | 0.11% | 6,109,999 |
| 2021-03-24 | 2021-03-22 | 4.828 | 1,421,807 | +1,810 | 0.11% | 6,863,783 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,419,997 | +181 | 0.11% | 6,572,687 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,419,816 | -14,483 | 0.11% | 6,838,487 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,434,299 | -66,987 | 0.11% | 6,813,176 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,501,286 | +3,621 | 0.12% | 6,948,946 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,497,665 | +79,660 | 0.12% | 6,584,749 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,418,005 | +54,314 | 0.11% | 6,109,193 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,363,691 | +12,673 | 0.11% | 5,890,257 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,351,018 | +32,588 | 0.11% | 6,342,954 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,318,430 | -1,810 | 0.10% | 6,088,003 |
| 2021-03-04 | 2021-03-02 | 4.021 | 1,320,240 | -5,432 | 0.10% | 5,308,793 |
| 2021-03-03 | 2021-03-01 | 4.187 | 1,325,672 | +5,432 | 0.10% | 5,550,304 |
| 2021-03-02 | 2021-02-26 | 3.999 | 1,320,240 | -25,347 | 0.10% | 5,279,623 |
| 2021-03-01 | 2021-02-25 | 4.065 | 1,345,587 | +65,177 | 0.11% | 5,470,173 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,280,410 | -68,798 | 0.10% | 5,077,910 |
| 2021-02-25 | 2021-02-23 | 4.187 | 1,349,208 | +45,262 | 0.11% | 5,648,844 |
| 2021-02-24 | 2021-02-22 | 4.187 | 1,303,946 | +19,915 | 0.10% | 5,459,342 |
| 2021-02-22 | 2021-02-18 | 3.645 | 1,284,031 | -14,484 | 0.10% | 4,680,917 |
| 2021-02-19 | 2021-02-17 | 3.811 | 1,298,515 | +9,052 | 0.10% | 4,948,887 |
| 2021-02-18 | 2021-02-16 | 3.723 | 1,289,463 | +5,432 | 0.10% | 4,800,431 |
| 2021-02-17 | 2021-02-11 | 3.590 | 1,284,031 | +3,621 | 0.10% | 4,609,994 |
| 2021-02-16 | 2021-02-09 | 3.469 | 1,280,410 | -3,621 | 0.10% | 4,441,403 |
| 2021-02-10 | 2021-02-08 | 3.436 | 1,284,031 | +18,104 | 0.10% | 4,411,410 |
| 2021-02-09 | 2021-02-05 | 3.303 | 1,265,927 | +9,053 | 0.10% | 4,181,396 |
| 2021-02-03 | 2021-02-01 | 3.391 | 1,256,874 | -9,053 | 0.10% | 4,262,571 |
| 2021-02-02 | 2021-01-29 | 3.369 | 1,265,927 | -21,725 | 0.10% | 4,265,304 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,287,652 | +1,810 | 0.10% | 4,822,139 |
| 2021-01-20 | 2021-01-18 | 3.513 | 1,285,842 | -38,019 | 0.10% | 4,517,064 |
| 2021-01-19 | 2021-01-15 | 3.701 | 1,323,861 | -3,621 | 0.10% | 4,899,240 |
| 2021-01-18 | 2021-01-14 | 3.745 | 1,327,482 | -65,177 | 0.10% | 4,971,298 |
| 2021-01-13 | 2021-01-11 | 3.800 | 1,392,659 | -72,418 | 0.11% | 5,292,303 |
| 2021-01-12 | 2021-01-08 | 4.054 | 1,465,077 | +10,863 | 0.11% | 5,939,748 |
| 2021-01-11 | 2021-01-07 | 3.889 | 1,454,214 | +110,438 | 0.11% | 5,654,738 |
| 2021-01-08 | 2021-01-06 | 3.524 | 1,343,776 | +16,294 | 0.11% | 4,735,426 |
| 2021-01-07 | 2021-01-05 | 3.590 | 1,327,482 | +21,725 | 0.10% | 4,765,994 |
| 2021-01-05 | 2020-12-31 | 3.491 | 1,305,757 | -57,934 | 0.10% | 4,558,174 |
| 2021-01-04 | 2020-12-29 | 3.502 | 1,363,691 | +9,052 | 0.11% | 4,775,477 |
| 2020-12-30 | 2020-12-28 | 3.535 | 1,354,639 | +9,052 | 0.11% | 4,788,671 |
| 2020-12-29 | 2020-12-24 | 3.524 | 1,345,587 | +5,431 | 0.11% | 4,741,808 |
| 2020-12-28 | 2020-12-22 | 3.469 | 1,340,156 | -99,575 | 0.10% | 4,648,646 |
| 2020-12-23 | 2020-12-21 | 3.745 | 1,439,731 | -30,777 | 0.11% | 5,391,660 |
| 2020-12-22 | 2020-12-18 | 3.668 | 1,470,508 | +27,156 | 0.12% | 5,393,205 |
| 2020-12-16 | 2020-12-14 | 3.502 | 1,443,352 | +34,399 | 0.11% | 5,054,440 |
| 2020-12-15 | 2020-12-11 | 3.601 | 1,408,953 | -1,810 | 0.11% | 5,074,060 |
| 2020-12-08 | 2020-12-04 | 3.668 | 1,410,763 | -544 | 0.11% | 5,174,086 |
| 2020-12-07 | 2020-12-03 | 3.601 | 1,411,307 | -3,620 | 0.11% | 5,082,537 |
| 2020-12-04 | 2020-12-02 | 3.723 | 1,414,927 | -9,053 | 0.11% | 5,267,511 |
| 2020-12-03 | 2020-12-01 | 3.679 | 1,423,980 | -5,431 | 0.11% | 5,238,291 |
| 2020-12-02 | 2020-11-30 | 3.679 | 1,429,411 | +39,830 | 0.11% | 5,258,269 |
| 2020-12-01 | 2020-11-27 | 3.679 | 1,389,581 | -1,810 | 0.11% | 5,111,750 |
| 2020-11-27 | 2020-11-25 | 3.402 | 1,391,391 | -9,053 | 0.11% | 4,734,143 |
| 2020-11-26 | 2020-11-24 | 3.182 | 1,400,444 | +3,621 | 0.11% | 4,455,534 |
| 2020-11-25 | 2020-11-23 | 3.248 | 1,396,823 | -7,242 | 0.11% | 4,536,597 |
| 2020-11-20 | 2020-11-18 | 3.126 | 1,404,065 | +9,053 | 0.11% | 4,389,501 |
| 2020-11-18 | 2020-11-16 | 3.082 | 1,395,012 | -43,451 | 0.11% | 4,299,556 |
| 2020-11-17 | 2020-11-13 | 2.806 | 1,438,463 | -1,087 | 0.11% | 4,036,211 |
| 2020-11-16 | 2020-11-12 | 2.817 | 1,439,550 | -46,347 | 0.11% | 4,055,164 |
| 2020-11-13 | 2020-11-11 | 2.938 | 1,485,897 | +27,156 | 0.12% | 4,366,282 |
| 2020-11-10 | 2020-11-06 | 2.695 | 1,458,741 | -1,810 | 0.11% | 3,931,964 |
| 2020-11-02 | 2020-10-29 | 2.552 | 1,460,551 | +1,810 | 0.11% | 3,727,093 |
| 2020-10-23 | 2020-10-21 | 2.452 | 1,458,741 | +41,641 | 0.11% | 3,577,442 |
| 2020-10-22 | 2020-10-20 | 2.408 | 1,417,100 | +19,915 | 0.11% | 3,412,703 |
| 2020-10-21 | 2020-10-19 | 2.441 | 1,397,185 | +21,726 | 0.11% | 3,411,047 |
| 2020-10-19 | 2020-10-15 | 2.497 | 1,375,459 | +45,261 | 0.11% | 3,433,979 |
| 2020-10-16 | 2020-10-14 | 2.209 | 1,330,198 | +32,588 | 0.10% | 2,938,920 |
| 2020-09-18 | 2020-09-16 | 2.463 | 1,297,610 | -12,673 | 0.10% | 3,196,616 |
| 2020-09-08 | 2020-09-04 | 2.375 | 1,310,283 | -94,144 | 0.10% | 3,112,039 |
| 2020-09-02 | 2020-08-31 | 2.475 | 1,404,427 | +14,484 | 0.11% | 3,475,271 |
| 2020-09-01 | 2020-08-28 | 2.463 | 1,389,943 | +30,778 | 0.11% | 3,424,076 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,359,165 | -45,262 | 0.11% | 3,318,226 |
| 2020-08-28 | 2020-08-26 | 2.452 | 1,404,427 | +19,915 | 0.11% | 3,444,242 |
| 2020-08-21 | 2020-08-19 | 2.519 | 1,384,512 | -1,810 | 0.11% | 3,487,169 |
| 2020-08-20 | 2020-08-18 | 2.552 | 1,386,322 | +19,915 | 0.11% | 3,537,672 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,366,407 | -3,621 | 0.11% | 3,471,758 |
| 2020-08-05 | 2020-08-03 | 2.452 | 1,370,028 | +18,105 | 0.11% | 3,359,881 |
| 2020-07-31 | 2020-07-29 | 2.375 | 1,351,923 | -1,811 | 0.11% | 3,210,938 |
| 2020-07-30 | 2020-07-28 | 2.375 | 1,353,734 | -33,493 | 0.11% | 3,215,239 |
| 2020-07-29 | 2020-07-27 | 2.309 | 1,387,227 | +72,418 | 0.11% | 3,202,840 |
| 2020-07-27 | 2020-07-23 | 2.386 | 1,314,809 | -9,052 | 0.10% | 3,137,313 |
| 2020-07-24 | 2020-07-22 | 2.408 | 1,323,861 | +21,725 | 0.10% | 3,188,162 |
| 2020-07-22 | 2020-07-20 | 2.408 | 1,302,136 | +9,052 | 0.10% | 3,135,843 |
| 2020-07-21 | 2020-07-17 | 2.353 | 1,293,084 | -5,431 | 0.10% | 3,042,621 |
| 2020-07-20 | 2020-07-16 | 2.331 | 1,298,515 | -72,961 | 0.10% | 3,026,711 |
| 2020-07-17 | 2020-07-15 | 2.419 | 1,371,476 | -1,811 | 0.11% | 3,317,980 |
| 2020-07-16 | 2020-07-14 | 2.463 | 1,373,287 | -18,104 | 0.11% | 3,383,044 |
| 2020-07-15 | 2020-07-13 | 2.519 | 1,391,391 | +1,810 | 0.11% | 3,504,496 |
| 2020-07-14 | 2020-07-10 | 2.486 | 1,389,581 | -12,673 | 0.11% | 3,453,885 |
| 2020-07-13 | 2020-07-09 | 2.574 | 1,402,254 | +3,621 | 0.11% | 3,609,309 |
| 2020-07-10 | 2020-07-08 | 2.607 | 1,398,633 | +23,536 | 0.11% | 3,646,341 |
| 2020-07-09 | 2020-07-07 | 2.342 | 1,375,097 | +3,621 | 0.11% | 3,220,406 |
| 2020-07-08 | 2020-07-06 | 2.386 | 1,371,476 | -14,484 | 0.11% | 3,272,529 |
| 2020-07-07 | 2020-07-03 | 2.176 | 1,385,960 | +32,588 | 0.11% | 3,016,188 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,353,372 | -7,242 | 0.11% | 2,915,367 |
| 2020-07-03 | 2020-06-30 | 2.088 | 1,360,614 | -9,052 | 0.11% | 2,840,784 |
| 2020-07-02 | 2020-06-29 | 2.033 | 1,369,666 | +12,673 | 0.11% | 2,784,030 |
| 2020-06-23 | 2020-06-19 | 2.231 | 1,356,993 | +23,536 | 0.11% | 3,028,102 |
| 2020-06-15 | 2020-06-11 | 2.077 | 1,333,457 | -3,621 | 0.10% | 2,769,353 |
| 2020-06-12 | 2020-06-10 | 2.143 | 1,337,078 | -5,431 | 0.10% | 2,865,497 |
| 2020-06-10 | 2020-06-08 | 2.132 | 1,342,509 | -9,052 | 0.11% | 2,862,306 |
| 2020-06-09 | 2020-06-05 | 2.165 | 1,351,561 | +1,810 | 0.11% | 2,926,397 |
| 2020-06-04 | 2020-06-02 | 2.088 | 1,349,751 | -1,086 | 0.11% | 2,818,104 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,350,837 | +5,431 | 0.11% | 2,730,835 |
| 2020-06-01 | 2020-05-28 | 2.102 | 1,345,406 | +46,358 | 0.11% | 2,828,498 |
| 2020-05-28 | 2020-05-26 | 2.148 | 1,299,048 | -3,501 | 0.11% | 2,790,408 |
| 2020-05-26 | 2020-05-22 | 2.091 | 1,302,549 | +42,010 | 0.11% | 2,723,515 |
| 2020-05-19 | 2020-05-15 | 2.159 | 1,260,539 | +7,002 | 0.10% | 2,722,092 |
| 2020-05-18 | 2020-05-14 | 2.159 | 1,253,537 | +15,754 | 0.10% | 2,706,971 |
| 2020-05-12 | 2020-05-08 | 2.285 | 1,237,783 | +17,504 | 0.10% | 2,828,519 |
| 2020-05-08 | 2020-05-06 | 2.274 | 1,220,279 | +3,501 | 0.10% | 2,774,578 |
| 2020-05-05 | 2020-04-29 | 2.411 | 1,216,778 | -12,253 | 0.10% | 2,933,448 |
| 2020-04-28 | 2020-04-24 | 2.182 | 1,229,031 | -525 | 0.10% | 2,682,136 |
| 2020-04-27 | 2020-04-23 | 2.194 | 1,229,556 | -8,752 | 0.10% | 2,697,331 |
| 2020-04-24 | 2020-04-22 | 2.205 | 1,238,308 | +14,003 | 0.10% | 2,730,679 |
| 2020-04-23 | 2020-04-21 | 2.228 | 1,224,305 | +8,752 | 0.10% | 2,727,777 |
| 2020-04-16 | 2020-04-14 | 2.411 | 1,215,553 | -26,256 | 0.10% | 2,930,495 |
| 2020-04-03 | 2020-04-01 | 2.331 | 1,241,809 | +17,504 | 0.10% | 2,894,474 |
| 2020-04-01 | 2020-03-30 | 2.262 | 1,224,305 | +26,257 | 0.10% | 2,769,743 |
| 2020-03-27 | 2020-03-25 | 2.388 | 1,198,048 | -3,501 | 0.10% | 2,860,916 |
| 2020-03-24 | 2020-03-20 | 2.239 | 1,201,549 | -26,257 | 0.10% | 2,690,805 |
| 2020-03-20 | 2020-03-18 | 2.251 | 1,227,806 | +3,501 | 0.10% | 2,763,635 |
| 2020-03-19 | 2020-03-17 | 2.262 | 1,224,305 | +5,251 | 0.10% | 2,769,743 |
| 2020-03-18 | 2020-03-16 | 2.285 | 1,219,054 | +5,252 | 0.10% | 2,785,721 |
| 2020-03-17 | 2020-03-13 | 2.377 | 1,213,802 | +3,501 | 0.10% | 2,884,668 |
| 2020-03-16 | 2020-03-12 | 2.525 | 1,210,301 | +31,507 | 0.10% | 3,056,119 |
| 2020-03-11 | 2020-03-09 | 2.868 | 1,178,794 | +8,753 | 0.10% | 3,380,620 |
| 2020-03-04 | 2020-03-02 | 3.154 | 1,170,041 | -21,006 | 0.09% | 3,689,732 |
| 2020-03-03 | 2020-02-28 | 2.971 | 1,191,047 | +12,253 | 0.10% | 3,538,237 |
| 2020-03-02 | 2020-02-27 | 3.085 | 1,178,794 | -5,251 | 0.10% | 3,636,523 |
| 2020-02-26 | 2020-02-24 | 3.051 | 1,184,045 | +7,002 | 0.10% | 3,612,136 |
| 2020-02-25 | 2020-02-21 | 3.108 | 1,177,043 | -11,028 | 0.10% | 3,658,018 |
| 2020-02-18 | 2020-02-14 | 3.165 | 1,188,071 | +8,752 | 0.10% | 3,760,164 |
| 2020-02-17 | 2020-02-13 | 3.131 | 1,179,319 | -1,750 | 0.10% | 3,692,041 |
| 2020-02-14 | 2020-02-12 | 3.222 | 1,181,069 | +10,502 | 0.10% | 3,805,476 |
| 2020-02-13 | 2020-02-11 | 3.154 | 1,170,567 | +10,503 | 0.09% | 3,691,391 |
| 2020-02-07 | 2020-02-05 | 2.982 | 1,160,064 | +5,251 | 0.09% | 3,459,451 |
| 2020-02-04 | 2020-01-31 | 3.005 | 1,154,813 | -19,254 | 0.09% | 3,470,181 |
| 2020-01-31 | 2020-01-29 | 3.131 | 1,174,067 | -12,254 | 0.10% | 3,675,599 |
| 2020-01-30 | 2020-01-24 | 3.268 | 1,186,321 | -28,006 | 0.10% | 3,876,617 |
| 2020-01-22 | 2020-01-20 | 3.565 | 1,214,327 | +7,001 | 0.10% | 4,328,874 |
| 2020-01-17 | 2020-01-15 | 3.576 | 1,207,326 | -525 | 0.10% | 4,317,711 |
| 2020-01-08 | 2020-01-06 | 3.531 | 1,207,851 | +19,255 | 0.10% | 4,264,386 |
| 2020-01-06 | 2020-01-02 | 3.656 | 1,188,596 | +119,029 | 0.10% | 4,345,792 |
| 2020-01-03 | 2019-12-31 | 3.702 | 1,069,567 | -17,504 | 0.09% | 3,959,476 |
| 2020-01-02 | 2019-12-27 | 3.496 | 1,087,071 | +17,504 | 0.09% | 3,800,704 |
| 2019-12-27 | 2019-12-20 | 3.268 | 1,069,567 | -87,521 | 0.09% | 3,495,093 |
| 2019-12-19 | 2019-12-17 | 3.439 | 1,157,088 | -2,801 | 0.09% | 3,979,400 |
| 2019-12-17 | 2019-12-13 | 3.451 | 1,159,889 | +87,522 | 0.09% | 4,002,285 |
| 2019-12-16 | 2019-12-12 | 3.416 | 1,072,367 | -1,751 | 0.09% | 3,663,526 |
| 2019-12-04 | 2019-12-02 | 3.393 | 1,074,118 | +8,752 | 0.09% | 3,644,963 |
| 2019-12-02 | 2019-11-28 | 3.393 | 1,065,366 | +19,255 | 0.09% | 3,615,263 |
| 2019-11-27 | 2019-11-25 | 3.542 | 1,046,111 | +84,021 | 0.08% | 3,705,306 |
| 2019-11-25 | 2019-11-21 | 3.462 | 962,090 | -42,011 | 0.08% | 3,330,757 |
| 2019-11-21 | 2019-11-19 | 2.994 | 1,004,101 | +5,252 | 0.08% | 3,005,823 |
| 2019-11-18 | 2019-11-14 | 3.005 | 998,849 | -8,752 | 0.08% | 3,001,513 |
| 2019-11-15 | 2019-11-13 | 2.994 | 1,007,601 | -526 | 0.08% | 3,016,300 |
| 2019-11-07 | 2019-11-05 | 3.211 | 1,008,127 | +54,264 | 0.08% | 3,236,728 |
| 2019-11-06 | 2019-11-04 | 3.119 | 953,863 | +43,761 | 0.08% | 2,975,317 |
| 2019-11-04 | 2019-10-31 | 3.005 | 910,102 | +8,752 | 0.07% | 2,734,831 |
| 2019-10-30 | 2019-10-28 | 3.119 | 901,350 | -8,752 | 0.07% | 2,811,517 |
| 2019-10-28 | 2019-10-24 | 3.154 | 910,102 | +8,752 | 0.07% | 2,870,013 |
| 2019-10-21 | 2019-10-17 | 3.108 | 901,350 | +35,009 | 0.07% | 2,801,219 |
| 2019-10-17 | 2019-10-15 | 3.165 | 866,341 | +1,750 | 0.07% | 2,741,911 |
| 2019-10-08 | 2019-10-03 | 3.222 | 864,591 | +8,752 | 0.07% | 2,785,765 |
| 2019-09-25 | 2019-09-23 | 3.336 | 855,839 | +56,014 | 0.07% | 2,855,352 |
| 2019-09-10 | 2019-09-06 | 3.359 | 799,825 | +7,002 | 0.06% | 2,686,748 |
| 2019-09-02 | 2019-08-29 | 3.039 | 792,823 | +1,750 | 0.06% | 2,409,587 |
| 2019-08-23 | 2019-08-21 | 3.199 | 791,073 | +1,751 | 0.06% | 2,530,808 |
| 2019-08-15 | 2019-08-13 | 3.062 | 789,322 | -59,515 | 0.06% | 2,416,983 |
| 2019-08-08 | 2019-08-06 | 3.211 | 848,837 | -12,253 | 0.07% | 2,725,306 |
| 2019-07-30 | 2019-07-26 | 3.599 | 861,090 | -26,257 | 0.07% | 3,099,158 |
| 2019-07-17 | 2019-07-15 | 3.679 | 887,347 | -1,750 | 0.07% | 3,264,630 |
| 2019-07-10 | 2019-07-08 | 3.805 | 889,097 | +3,501 | 0.07% | 3,382,813 |
| 2019-07-09 | 2019-07-05 | 3.965 | 885,596 | -525 | 0.07% | 3,511,153 |
| 2019-07-05 | 2019-07-03 | 4.010 | 886,121 | -4,551 | 0.07% | 3,553,733 |
| 2019-07-04 | 2019-07-02 | 4.136 | 890,672 | +21,005 | 0.07% | 3,683,927 |
| 2019-06-27 | 2019-06-25 | 3.999 | 869,667 | +199,076 | 0.07% | 3,477,809 |
| 2019-06-21 | 2019-06-19 | 3.828 | 670,591 | -1,750 | 0.07% | 2,566,771 |
| 2019-06-05 | 2019-06-03 | 4.079 | 672,341 | +8,752 | 0.07% | 2,742,474 |
| 2019-05-31 | 2019-05-29 | 7.640 | 663,589 | +17,504 | 0.07% | 5,070,070 |
| 2019-05-30 | 2019-05-28 | 7.656 | 646,085 | +175,865 | 0.07% | 4,946,449 |
| 2019-05-22 | 2019-05-20 | 7.452 | 470,220 | +6,387 | 0.07% | 3,504,314 |
| 2019-05-16 | 2019-05-14 | 7.719 | 463,833 | +1,278 | 0.07% | 3,580,169 |
| 2019-04-30 | 2019-04-26 | 8.220 | 462,555 | -2,555 | 0.07% | 3,802,049 |
| 2019-04-29 | 2019-04-25 | 8.533 | 465,110 | +1,277 | 0.07% | 3,968,690 |
| 2019-04-25 | 2019-04-23 | 8.705 | 463,833 | +1,278 | 0.07% | 4,037,676 |
| 2019-04-17 | 2019-04-15 | 9.112 | 462,555 | +1,277 | 0.07% | 4,214,843 |
| 2019-04-16 | 2019-04-12 | 8.924 | 461,278 | +1,278 | 0.07% | 4,116,542 |
| 2019-04-15 | 2019-04-11 | 9.237 | 460,000 | -6,387 | 0.07% | 4,249,177 |
| 2019-04-11 | 2019-04-09 | 9.597 | 466,387 | +6,387 | 0.07% | 4,476,122 |
| 2019-04-10 | 2019-04-08 | 9.738 | 460,000 | +1,277 | 0.07% | 4,479,641 |
| 2019-04-09 | 2019-04-04 | 9.410 | 458,723 | -1,277 | 0.07% | 4,316,383 |
| 2019-03-21 | 2019-03-19 | 10.005 | 460,000 | +6,387 | 0.07% | 4,602,075 |
| 2019-03-14 | 2019-03-12 | 9.848 | 453,613 | -6,387 | 0.07% | 4,467,156 |
| 2019-03-12 | 2019-03-08 | 9.457 | 460,000 | -5,110 | 0.07% | 4,350,005 |
| 2019-03-08 | 2019-03-06 | 10.114 | 465,110 | +6,387 | 0.07% | 4,704,172 |
| 2019-03-04 | 2019-02-28 | 9.143 | 458,723 | -1,277 | 0.07% | 4,194,289 |
| 2019-02-26 | 2019-02-22 | 9.378 | 460,000 | -1,278 | 0.07% | 4,313,995 |
| 2019-01-14 | 2019-01-10 | 8.439 | 461,278 | +1,278 | 0.07% | 3,892,660 |
| 2018-12-13 | 2018-12-11 | 9.081 | 460,000 | -1,278 | 0.07% | 4,177,157 |
| 2018-12-07 | 2018-12-05 | 10.114 | 461,278 | -19,161 | 0.07% | 4,665,415 |
| 2018-12-06 | 2018-12-04 | 10.286 | 480,439 | -2,555 | 0.07% | 4,941,953 |
| 2018-11-29 | 2018-11-27 | 9.550 | 482,994 | +6,387 | 0.07% | 4,612,821 |
| 2018-11-26 | 2018-11-22 | 10.020 | 476,607 | +6,387 | 0.07% | 4,775,682 |
| 2018-11-22 | 2018-11-20 | 10.020 | 470,220 | +6,387 | 0.07% | 4,711,683 |
| 2018-11-12 | 2018-11-08 | 10.568 | 463,833 | +463,833 | 0.07% | 4,901,854 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy