History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 82,800 +0 0.01% 189,612
2025-10-13 2025-10-09 2.340 82,800 +0 0.01% 193,752
2025-10-10 2025-10-08 2.370 82,800 +0 0.01% 196,236
2025-10-09 2025-10-06 2.370 82,800 +0 0.01% 196,236
2025-10-08 2025-10-03 2.390 82,800 +0 0.01% 197,892
2025-10-06 2025-10-02 2.360 82,800 +0 0.01% 195,408
2025-10-03 2025-09-30 2.260 82,800 +0 0.01% 187,128
2025-10-02 2025-09-29 2.210 82,800 +0 0.01% 182,988
2025-09-30 2025-09-26 2.080 82,800 +0 0.01% 172,224
2025-09-29 2025-09-25 2.090 82,800 +0 0.01% 173,052
2025-09-26 2025-09-24 2.080 82,800 +0 0.01% 172,224
2025-09-25 2025-09-23 2.090 82,800 +0 0.01% 173,052
2025-09-24 2025-09-22 2.190 82,800 +20,000 0.01% 181,332
2024-11-19 2024-11-15 1.410 62,800 -20,000 0.00% 88,548
2024-10-10 2024-10-08 1.570 82,800 +20,000 0.01% 129,996
2024-10-09 2024-10-07 1.890 62,800 -20,000 0.00% 118,692
2024-10-07 2024-10-03 1.570 82,800 +20,000 0.01% 129,996
2023-06-01 2023-05-30 2.138 62,800 +227 0.00% 134,250
2022-10-18 2022-10-14 2.067 62,573 -7,771 0.00% 129,369
2022-05-31 2022-05-27 3.768 70,344 +5,146 0.01% 265,081
2022-05-12 2022-05-10 3.573 65,198 +9,235 0.01% 232,981
2022-02-21 2022-02-17 4.429 55,963 -14,776 0.00% 247,854
2022-02-15 2022-02-11 4.440 70,739 +14,776 0.01% 314,061
2021-10-06 2021-10-04 5.024 55,963 +5,541 0.00% 281,184
2021-07-23 2021-07-21 5.338 50,422 -62,427 0.00% 269,177
2021-06-22 2021-06-18 5.003 112,849 -9,235 0.01% 564,562
2021-05-31 2021-05-27 5.656 122,084 -303 0.01% 690,510
2021-05-13 2021-05-11 6.208 122,387 -18,105 0.01% 759,824
2021-05-11 2021-05-07 6.451 140,492 +2,716 0.01% 906,371
2021-04-28 2021-04-26 6.087 137,776 -3,621 0.01% 838,623
2021-04-12 2021-04-08 4.993 141,397 -27,157 0.01% 706,025
2021-04-09 2021-04-07 4.949 168,554 +25,347 0.01% 834,178
2021-03-08 2021-03-04 4.695 143,207 -1,811 0.01% 672,349
2021-03-01 2021-02-25 4.065 145,018 -18,104 0.01% 589,537
2021-02-25 2021-02-23 4.187 163,122 -18,105 0.01% 682,957
2021-02-24 2021-02-22 4.187 181,227 +36,209 0.01% 758,759
2021-02-22 2021-02-18 3.645 145,018 -45,261 0.01% 528,661
2021-02-19 2021-02-17 3.811 190,279 -19,915 0.01% 725,189
2021-02-10 2021-02-08 3.436 210,194 +54,314 0.02% 722,141
2021-02-01 2021-01-28 3.402 155,880 -27,157 0.01% 530,374
2021-01-28 2021-01-26 3.557 183,037 -27,157 0.01% 651,083
2021-01-27 2021-01-25 3.590 210,194 +27,157 0.02% 754,649
2021-01-25 2021-01-21 3.745 183,037 +18,104 0.01% 685,457
2021-01-22 2021-01-20 3.690 164,933 -54,313 0.01% 608,549
2021-01-20 2021-01-18 3.513 219,246 +27,156 0.02% 770,194
2021-01-19 2021-01-15 3.701 192,090 +39,830 0.02% 710,871
2021-01-15 2021-01-13 3.767 152,260 +27,157 0.01% 573,564
2021-01-14 2021-01-12 3.833 125,103 +14,484 0.01% 479,555
2020-12-28 2020-12-22 3.469 110,619 -36,209 0.01% 383,708
2020-12-21 2020-12-17 3.645 146,828 +18,104 0.01% 535,259
2020-12-18 2020-12-16 3.458 128,724 +18,105 0.01% 445,087
2020-12-17 2020-12-15 3.513 110,619 -18,105 0.01% 388,596
2020-12-15 2020-12-11 3.601 128,724 +18,105 0.01% 463,574
2020-11-26 2020-11-24 3.182 110,619 -36,209 0.01% 351,936
2020-11-25 2020-11-23 3.248 146,828 +36,209 0.01% 476,867
2020-09-21 2020-09-17 2.530 110,619 -18,105 0.01% 279,838
2020-08-28 2020-08-26 2.452 128,724 +18,105 0.01% 315,685
2020-08-19 2020-08-17 2.596 110,619 -18,105 0.01% 287,170
2020-08-06 2020-08-04 2.497 128,724 -9,052 0.01% 321,373
2020-07-28 2020-07-24 2.342 137,776 +9,052 0.01% 322,664
2020-07-16 2020-07-14 2.463 128,724 +18,105 0.01% 317,107
2020-07-13 2020-07-09 2.574 110,619 -18,105 0.01% 284,726
2020-07-10 2020-07-08 2.607 128,724 +18,105 0.01% 335,593
2020-07-08 2020-07-06 2.386 110,619 -23,536 0.01% 263,952
2020-06-01 2020-05-28 2.102 134,155 +4,448 0.01% 282,039
2020-05-06 2020-05-04 2.239 129,707 +14,003 0.01% 290,472
2020-04-14 2020-04-08 2.342 115,704 -17,504 0.01% 271,011
2020-04-06 2020-04-02 2.319 133,208 +17,504 0.01% 308,966
2020-04-03 2020-04-01 2.331 115,704 -17,504 0.01% 269,689
2020-04-02 2020-03-31 2.331 133,208 +17,504 0.01% 310,488
2020-03-30 2020-03-26 2.411 115,704 -17,504 0.01% 278,943
2020-03-18 2020-03-16 2.285 133,208 -8,752 0.01% 304,400
2020-03-10 2020-03-06 3.028 141,960 +17,504 0.01% 429,830
2020-02-04 2020-01-31 3.005 124,456 -17,504 0.01% 373,987
2020-02-03 2020-01-30 2.982 141,960 +17,504 0.01% 423,342
2020-01-23 2020-01-21 3.371 124,456 +8,752 0.01% 419,491
2020-01-16 2020-01-14 3.576 115,704 -8,752 0.01% 413,788
2020-01-15 2020-01-13 3.428 124,456 +17,505 0.01% 426,601
2020-01-07 2020-01-03 3.622 106,951 -17,505 0.01% 387,372
2020-01-03 2019-12-31 3.702 124,456 +17,505 0.01% 460,729
2019-09-20 2019-09-18 3.531 106,951 -8,753 0.01% 377,597
2019-09-13 2019-09-11 3.713 115,704 +8,753 0.01% 429,652
2019-09-09 2019-09-05 3.302 106,951 -8,753 0.01% 353,157
2019-09-06 2019-09-04 3.142 115,704 +8,753 0.01% 363,551
2019-08-20 2019-08-16 3.062 106,951 -11,378 0.01% 327,495
2019-06-27 2019-06-25 3.999 118,329 +18,554 0.01% 473,199
2019-06-21 2019-06-19 3.828 99,775 +8,753 0.01% 381,901
2019-06-13 2019-06-11 4.182 91,022 -8,753 0.01% 380,638
2019-06-11 2019-06-06 3.965 99,775 +8,753 0.01% 395,581
2019-05-30 2019-05-28 7.656 91,022 +24,596 0.01% 696,868
2019-05-06 2019-05-02 8.126 66,426 +6,387 0.01% 539,760
2019-04-01 2019-03-28 8.815 60,039 -6,387 0.01% 529,221
2019-03-27 2019-03-25 9.206 66,426 +6,387 0.01% 611,520
2018-11-02 2018-10-31 10.443 60,039 -25,548 0.01% 626,981
2018-10-26 2018-10-24 10.051 85,587 +25,548 0.01% 860,276
2018-08-31 2018-08-29 12.040 60,039 -31,936 0.01% 722,861
2018-08-27 2018-08-23 11.962 91,975 +31,936 0.01% 1,100,166
2018-08-23 2018-08-21 12.181 60,039 -31,936 0.01% 731,321
2018-08-22 2018-08-20 12.102 91,975 +31,936 0.01% 1,113,126
2018-06-07 2018-06-05 13.401 60,039 +2,029 0.01% 804,564
2018-04-23 2018-04-19 13.433 58,010 -49,371 0.01% 779,254
2018-04-18 2018-04-16 12.347 107,381 +49,371 0.02% 1,325,879
2018-04-17 2018-04-13 12.947 58,010 -49,371 0.01% 751,054
2018-04-16 2018-04-12 12.477 107,381 +49,371 0.02% 1,339,799
2018-02-13 2018-02-09 12.753 58,010 -6,172 0.01% 739,774
2017-09-14 2017-09-12 12.250 64,182 -2,468 0.01% 786,243
2017-09-12 2017-09-08 11.926 66,650 +2,468 0.01% 794,876
2017-09-05 2017-09-01 11.505 64,182 -6,171 0.01% 738,402
2017-08-24 2017-08-21 10.063 70,353 -2,469 0.01% 707,939
2017-08-07 2017-08-03 10.565 72,822 -3,702 0.01% 769,364
2017-07-04 2017-06-30 9.431 76,524 -3,703 0.01% 721,676
2017-06-15 2017-06-13 8.475 80,227 -6,172 0.01% 679,898
2017-06-14 2017-06-12 8.215 86,399 +6,172 0.01% 709,804
2017-06-12 2017-06-08 8.553 80,227 +1,189 0.01% 686,171
2017-06-06 2017-06-02 8.487 79,038 -2,432 0.01% 670,802
2017-03-24 2017-03-22 9.326 81,470 +3,648 0.01% 759,783
2017-03-23 2017-03-21 9.688 77,822 +6,080 0.01% 753,922
2017-03-16 2017-03-14 9.967 71,742 -6,080 0.01% 715,080
2017-03-13 2017-03-09 9.523 77,822 +6,080 0.01% 741,122
2017-01-23 2017-01-19 9.096 71,742 -7,296 0.01% 652,540
2017-01-13 2017-01-11 8.783 79,038 +3,648 0.01% 694,202
2017-01-09 2017-01-05 8.010 75,390 +3,648 0.01% 603,881
2016-11-10 2016-11-08 6.842 71,742 -3,648 0.01% 490,880
2016-10-27 2016-10-25 6.678 75,390 +3,648 0.01% 503,441
2016-10-19 2016-10-17 6.365 71,742 -6,080 0.01% 456,660
2016-10-13 2016-10-11 6.365 77,822 +6,080 0.01% 495,361
2016-09-26 2016-09-22 6.744 71,742 -12,160 0.01% 483,800
2016-09-12 2016-09-08 6.777 83,902 -6,079 0.01% 568,563
2016-09-09 2016-09-07 6.744 89,981 -12,160 0.01% 606,797
2016-08-22 2016-08-18 6.431 102,141 +6,080 0.02% 656,879
2016-08-17 2016-08-15 6.349 96,061 +12,159 0.01% 609,878
2016-06-15 2016-06-13 5.280 83,902 -6,079 0.01% 442,982
2016-06-06 2016-06-02 5.526 89,981 +6,079 0.01% 497,277
2016-05-03 2016-04-28 6.250 83,902 +6,080 0.01% 524,402
2016-04-25 2016-04-21 6.990 77,822 +6,080 0.01% 544,001
2016-03-03 2016-03-01 5.790 71,742 -6,080 0.01% 415,360
2016-03-02 2016-02-29 5.214 77,822 +6,080 0.01% 405,761
2016-02-26 2016-02-24 5.477 71,742 -6,080 0.01% 392,940
2016-02-25 2016-02-23 5.428 77,822 -18,239 0.01% 422,401
2016-02-22 2016-02-18 4.967 96,061 +24,319 0.01% 477,159
2016-01-19 2016-01-15 5.280 71,742 -12,160 0.01% 378,780
2015-12-28 2015-12-22 4.836 83,902 -2,432 0.01% 405,722
2015-12-22 2015-12-18 4.671 86,334 +2,432 0.01% 403,282
2015-12-11 2015-12-09 4.934 83,902 -18,239 0.01% 414,002
2015-12-09 2015-12-07 5.230 102,141 -12,160 0.02% 534,239
2015-12-04 2015-12-02 5.132 114,301 +12,160 0.02% 586,561
2015-11-12 2015-11-10 5.378 102,141 +12,160 0.02% 549,359
2015-10-20 2015-10-16 5.806 89,981 -12,160 0.01% 522,437
2015-10-14 2015-10-12 6.119 102,141 +3,648 0.02% 624,959
2015-10-13 2015-10-09 5.855 98,493 +6,080 0.01% 576,719
2015-09-15 2015-09-11 5.658 92,413 +6,079 0.01% 522,878
2015-08-31 2015-08-27 5.872 86,334 +12,160 0.01% 506,943
2015-08-25 2015-08-21 6.678 74,174 -3,648 0.01% 495,321
2015-08-19 2015-08-17 7.402 77,822 +3,648 0.01% 576,001
2015-07-10 2015-07-08 6.777 74,174 -6,080 0.01% 502,641
2015-07-08 2015-07-06 7.648 80,254 +6,080 0.01% 613,802
2015-06-08 2015-06-04 10.325 74,174 +675 0.01% 765,814
2015-05-11 2015-05-07 10.059 73,499 -60,244 0.01% 739,325
2015-04-30 2015-04-28 11.188 133,743 +2,410 0.02% 1,496,278
2015-04-27 2015-04-23 10.889 131,333 -6,025 0.02% 1,430,075
2015-04-21 2015-04-17 10.706 137,358 -6,024 0.02% 1,470,601
2015-04-20 2015-04-16 10.374 143,382 +6,024 0.02% 1,487,496
2015-04-14 2015-04-10 10.823 137,358 +6,025 0.02% 1,486,561
2015-04-09 2015-04-02 9.461 131,333 -6,025 0.02% 1,242,596
2015-03-16 2015-03-12 8.615 137,358 +6,025 0.02% 1,183,321
2015-03-12 2015-03-10 9.163 131,333 -7,230 0.02% 1,203,356
2015-03-04 2015-03-02 9.760 138,563 +3,615 0.02% 1,352,402
2015-02-17 2015-02-13 9.428 134,948 -6,025 0.02% 1,272,319
2015-02-13 2015-02-11 9.129 140,973 +6,025 0.02% 1,287,004
2015-02-11 2015-02-09 9.295 134,948 -6,025 0.02% 1,254,399
2015-02-09 2015-02-05 9.528 140,973 +3,615 0.02% 1,343,164
2015-02-06 2015-02-04 9.661 137,358 +66,269 0.02% 1,326,961
2015-01-27 2015-01-23 9.578 71,089 -1,205 0.01% 680,863
2015-01-15 2015-01-13 10.457 72,294 +6,025 0.01% 756,004
2014-12-18 2014-12-16 10.806 66,269 -6,025 0.01% 716,098
2014-12-16 2014-12-12 10.325 72,294 -6,024 0.01% 746,404
2014-10-17 2014-10-15 9.146 78,318 -6,025 0.01% 716,299
2014-10-13 2014-10-09 8.565 84,343 -12,048 0.01% 722,404
2014-10-10 2014-10-08 8.432 96,391 +12,048 0.01% 812,796
2014-09-12 2014-09-10 8.781 84,343 +6,025 0.01% 740,604
2014-08-11 2014-08-07 9.644 78,318 -6,025 0.01% 755,299
2014-08-04 2014-07-31 9.611 84,343 +2,410 0.01% 810,604
2014-08-01 2014-07-30 9.129 81,933 +3,615 0.01% 748,002
2014-07-04 2014-07-02 8.781 78,318 -1,205 0.01% 687,699
2014-07-03 2014-06-30 8.299 79,523 +1,205 0.01% 660,000
2014-06-26 2014-06-24 8.017 78,318 -60,245 0.01% 627,899
2014-06-20 2014-06-18 7.968 138,563 -12,049 0.02% 1,104,002
2014-06-16 2014-06-12 7.901 150,612 -3,614 0.02% 1,190,002
2014-06-11 2014-06-09 7.785 154,226 -6,025 0.02% 1,200,637
2014-06-09 2014-06-05 7.492 160,251 +1,182 0.02% 1,200,536
2014-06-06 2014-06-04 7.676 159,069 +71,761 0.02% 1,220,941
2014-06-05 2014-06-03 7.609 87,308 +3,588 0.01% 664,296
2014-05-15 2014-05-13 7.659 83,720 +5,980 0.01% 641,197
2014-04-16 2014-04-14 8.344 77,740 -1,196 0.01% 648,697
2014-04-15 2014-04-11 8.445 78,936 -10,764 0.01% 666,596
2014-04-14 2014-04-10 8.696 89,700 +10,764 0.01% 779,996
2014-04-11 2014-04-09 9.030 78,936 -5,980 0.01% 712,796
2014-04-03 2014-04-01 8.278 84,916 +3,588 0.01% 702,896
2014-02-21 2014-02-19 8.261 81,328 +3,588 0.01% 671,836
2013-12-27 2013-12-20 9.181 77,740 -17,941 0.01% 713,696
2013-12-18 2013-12-16 9.348 95,681 -5,980 0.01% 894,405
2013-12-17 2013-12-13 9.515 101,661 -5,980 0.02% 967,304
2013-12-16 2013-12-12 9.147 107,641 -5,980 0.02% 984,604
2013-12-13 2013-12-11 9.047 113,621 -5,980 0.02% 1,027,904
2013-12-06 2013-12-04 9.900 119,601 -5,980 0.02% 1,184,004
2013-12-02 2013-11-28 9.080 125,581 -5,980 0.02% 1,140,303
2013-11-27 2013-11-25 9.013 131,561 -5,980 0.02% 1,185,803
2013-11-20 2013-11-18 8.829 137,541 -27,508 0.02% 1,214,402
2013-11-19 2013-11-15 8.144 165,049 -5,980 0.03% 1,344,121
2013-11-11 2013-11-07 7.809 171,029 -11,960 0.03% 1,335,621
2013-11-07 2013-11-05 7.977 182,989 -11,960 0.03% 1,459,620
2013-11-04 2013-10-31 7.859 194,949 -11,960 0.03% 1,532,200
2013-10-31 2013-10-29 7.525 206,909 -5,980 0.03% 1,556,999
2013-10-28 2013-10-24 7.809 212,889 -11,960 0.03% 1,662,519
2013-10-24 2013-10-22 7.893 224,849 -5,980 0.03% 1,774,719
2013-10-23 2013-10-21 7.943 230,829 -5,980 0.04% 1,833,498
2013-10-22 2013-10-18 8.060 236,809 -11,960 0.04% 1,908,718
2013-10-16 2013-10-11 8.010 248,769 -5,980 0.04% 1,992,637
2013-10-15 2013-10-10 8.160 254,749 -17,940 0.04% 2,078,877
2013-10-10 2013-10-08 8.027 272,689 -5,980 0.04% 2,188,796
2013-10-08 2013-10-04 7.859 278,669 +17,940 0.04% 2,190,196
2013-10-03 2013-09-30 7.692 260,729 -11,960 0.04% 2,005,597
2013-10-02 2013-09-27 7.826 272,689 +29,900 0.04% 2,134,077
2013-09-30 2013-09-26 7.893 242,789 -5,980 0.04% 1,916,318
2013-09-27 2013-09-25 8.194 248,769 +11,960 0.04% 2,038,397
2013-09-26 2013-09-24 8.478 236,809 -11,960 0.04% 2,007,718
2013-09-24 2013-09-19 8.478 248,769 +21,528 0.04% 2,109,117
2013-09-18 2013-09-16 8.762 227,241 +11,960 0.03% 1,991,198
2013-09-16 2013-09-12 9.331 215,281 +5,980 0.03% 2,008,799
2013-09-13 2013-09-11 9.381 209,301 +53,820 0.03% 1,963,499
2013-09-12 2013-09-10 8.963 155,481 +55,016 0.02% 1,393,602
2013-09-10 2013-09-06 8.478 100,465 +10,765 0.02% 851,764
2013-09-09 2013-09-05 8.696 89,700 +11,960 0.01% 779,996
2013-09-04 2013-09-02 8.679 77,740 -11,960 0.01% 674,696
2013-09-02 2013-08-29 8.094 89,700 +11,960 0.01% 725,996
2013-08-19 2013-08-15 8.696 77,740 -5,980 0.01% 675,996
2013-08-15 2013-08-12 8.495 83,720 +5,980 0.01% 711,196
2013-08-08 2013-08-06 8.144 77,740 -5,980 0.01% 633,097
2013-08-07 2013-08-05 8.194 83,720 -3,588 0.01% 685,996
2013-08-06 2013-08-02 7.926 87,308 +2,392 0.01% 692,036
2013-08-05 2013-08-01 7.709 84,916 +3,588 0.01% 654,617
2013-07-29 2013-07-25 7.709 81,328 +3,588 0.01% 626,957
2013-07-18 2013-07-16 7.023 77,740 -5,980 0.01% 545,997
2013-07-10 2013-07-08 6.171 83,720 -5,980 0.01% 516,597
2013-07-08 2013-07-04 6.271 89,700 +5,980 0.01% 562,497
2013-07-02 2013-06-27 6.522 83,720 -5,980 0.01% 545,997
2013-06-28 2013-06-26 6.890 89,700 +11,960 0.01% 617,997
2013-06-27 2013-06-25 6.722 77,740 -11,960 0.01% 522,597
2013-06-24 2013-06-20 6.622 89,700 -2,392 0.01% 593,997
2013-06-21 2013-06-19 6.689 92,092 +3,588 0.01% 615,997
2013-06-19 2013-06-17 6.354 88,504 -5,980 0.01% 562,397
2013-04-11 2013-04-09 7.676 94,484 -2,393 0.01% 725,216
2013-04-03 2013-03-28 7.107 96,877 -5,980 0.01% 688,503
2013-03-20 2013-03-18 7.776 102,857 -5,980 0.02% 799,804
2013-02-21 2013-02-19 9.181 108,837 +5,980 0.02% 999,184
2013-02-19 2013-02-15 9.615 102,857 +5,980 0.02% 989,004
2013-01-22 2013-01-18 10.184 96,877 +5,981 0.01% 986,585
2012-11-08 2012-11-06 8.294 90,896 -29,901 0.01% 753,916
2012-10-29 2012-10-25 7.592 120,797 +29,901 0.02% 917,083
2012-10-11 2012-10-09 7.040 90,896 -3,588 0.01% 639,917
2012-09-24 2012-09-20 6.756 94,484 +3,588 0.01% 638,317
2012-09-12 2012-09-10 6.906 90,896 -89,701 0.01% 627,757
2012-09-11 2012-09-07 6.438 180,597 +89,701 0.03% 1,162,700
2012-08-10 2012-08-08 7.475 90,896 -15,549 0.01% 679,436
2012-07-19 2012-07-17 6.789 106,445 -2,392 0.02% 722,683
2012-07-17 2012-07-13 6.923 108,837 +17,941 0.02% 753,483
2012-06-22 2012-06-20 7.592 90,896 -11,961 0.01% 690,076
2012-06-20 2012-06-18 7.542 102,857 +8,373 0.02% 775,723
2012-06-18 2012-06-14 7.090 94,484 +3,588 0.01% 669,916
2012-06-13 2012-06-11 7.625 90,896 -5,981 0.01% 693,116
2012-06-06 2012-06-04 7.040 96,877 +5,981 0.01% 682,023
2012-02-22 2012-02-20 10.217 90,896 -3,588 0.01% 928,715
2012-01-05 2012-01-03 9.498 94,484 -2,393 0.01% 897,435
2011-11-17 2011-11-15 9.147 96,877 -1,196 0.01% 886,144
2011-11-16 2011-11-14 9.247 98,073 +1,196 0.02% 906,924
2011-10-04 2011-09-30 6.890 96,877 +3,589 0.01% 667,443
2011-09-02 2011-08-31 10.167 93,288 -5,981 0.01% 948,475
2011-09-01 2011-08-30 9.883 99,269 +5,981 0.02% 981,065
2011-08-26 2011-08-24 9.983 93,288 -2,393 0.01% 931,315
2011-07-06 2011-07-04 14.849 95,681 -1,196 0.01% 1,420,807
2011-06-28 2011-06-24 13.880 96,877 -1,196 0.01% 1,344,607
2011-06-23 2011-06-21 13.160 98,073 -2,392 0.02% 1,290,686
2011-06-07 2011-06-02 14.013 100,465 +2,392 0.02% 1,407,847
2011-06-03 2011-06-01 14.448 98,073 +3,589 0.02% 1,416,967
2011-05-09 2011-05-05 15.903 94,484 -13,157 0.01% 1,502,572
2011-04-28 2011-04-26 17.967 107,641 +1,849 0.02% 1,934,016
2011-04-12 2011-04-08 18.580 105,792 -3,527 0.02% 1,965,595
2011-04-07 2011-04-04 18.308 109,319 -4,702 0.02% 2,001,365
2011-04-06 2011-04-01 18.103 114,021 -2,351 0.02% 2,064,168
2011-04-04 2011-03-31 18.171 116,372 -2,350 0.02% 2,114,649
2011-03-21 2011-03-17 17.627 118,722 +3,526 0.02% 2,092,712
2011-03-16 2011-03-14 18.444 115,196 +8,228 0.02% 2,124,639
2011-03-01 2011-02-25 18.171 106,968 +2,351 0.02% 1,943,764
2011-02-15 2011-02-11 18.512 104,617 -17,632 0.02% 1,936,643
2011-01-24 2011-01-20 20.043 122,249 +2,351 0.02% 2,450,243
2011-01-19 2011-01-17 20.690 119,898 +3,526 0.02% 2,480,641
2011-01-14 2011-01-12 21.268 116,372 -5,877 0.02% 2,475,010
2011-01-07 2011-01-05 21.438 122,249 -2,351 0.02% 2,620,803
2011-01-06 2011-01-04 21.438 124,600 +2,351 0.02% 2,671,204
2010-12-16 2010-12-14 20.349 122,249 -4,702 0.02% 2,487,683
2010-12-13 2010-12-09 19.294 126,951 -7,053 0.02% 2,449,445
2010-12-01 2010-11-29 19.022 134,004 -5,877 0.02% 2,549,048
2010-11-11 2010-11-09 21.779 139,881 +2,351 0.02% 3,046,402
2010-11-10 2010-11-08 22.289 137,530 -5,877 0.02% 3,065,400
2010-10-29 2010-10-27 20.826 143,407 +1,175 0.02% 2,986,553
2010-10-28 2010-10-26 21.642 142,232 -2,351 0.02% 3,078,243
2010-10-27 2010-10-25 22.017 144,583 +17,632 0.02% 3,183,244
2010-10-25 2010-10-21 22.561 126,951 -11,754 0.02% 2,864,166
2010-10-22 2010-10-20 22.255 138,705 +11,754 0.02% 3,086,870
2010-10-19 2010-10-15 23.310 126,951 +7,053 0.02% 2,959,206
2010-10-18 2010-10-14 23.684 119,898 +1,176 0.02% 2,839,682
2010-10-15 2010-10-13 23.446 118,722 +5,877 0.02% 2,783,549
2010-10-14 2010-10-12 23.038 112,845 +2,351 0.02% 2,599,677
2010-10-08 2010-10-06 22.153 110,494 -1,176 0.02% 2,447,756
2010-10-06 2010-10-04 22.221 111,670 -2,351 0.02% 2,481,408
2010-10-04 2010-09-29 21.268 114,021 +3,527 0.02% 2,425,009
2010-09-29 2010-09-27 20.962 110,494 +1,175 0.02% 2,316,156
2010-09-28 2010-09-24 21.064 109,319 +2,351 0.02% 2,302,686
2010-09-27 2010-09-22 21.302 106,968 +3,527 0.02% 2,278,645
2010-09-24 2010-09-21 21.472 103,441 +2,351 0.02% 2,221,112
2010-09-20 2010-09-16 21.949 101,090 +5,877 0.02% 2,218,791
2010-09-14 2010-09-10 21.030 95,213 -1,176 0.01% 2,002,319
2010-09-09 2010-09-07 22.153 96,389 -5,877 0.02% 2,135,290
2010-09-07 2010-09-03 20.009 102,266 -3,526 0.02% 2,046,242
2010-08-30 2010-08-26 19.056 105,792 -1,176 0.02% 2,015,994
2010-08-27 2010-08-25 19.158 106,968 +3,527 0.02% 2,049,325
2010-08-26 2010-08-24 19.362 103,441 -3,527 0.02% 2,002,873
2010-08-25 2010-08-23 19.226 106,968 +3,527 0.02% 2,056,605
2010-08-24 2010-08-20 19.737 103,441 -1,176 0.02% 2,041,593
2010-08-20 2010-08-18 20.043 104,617 +4,702 0.02% 2,096,844
2010-08-19 2010-08-17 20.349 99,915 -5,877 0.02% 2,033,201
2010-08-18 2010-08-16 20.179 105,792 -3,527 0.02% 2,134,794
2010-08-16 2010-08-12 19.396 109,319 +3,527 0.02% 2,120,406
2010-08-09 2010-08-05 19.737 105,792 -3,527 0.02% 2,087,994
2010-08-04 2010-08-02 20.962 109,319 -1,175 0.02% 2,291,526
2010-08-03 2010-07-30 19.941 110,494 +1,175 0.02% 2,203,357
2010-07-30 2010-07-28 20.690 109,319 -2,351 0.02% 2,261,766
2010-07-29 2010-07-27 20.383 111,670 -2,351 0.02% 2,276,207
2010-07-27 2010-07-23 20.009 114,021 -4,701 0.02% 2,281,448
2010-07-23 2010-07-21 19.907 118,722 -15,282 0.02% 2,363,391
2010-07-22 2010-07-20 18.444 134,004 -2,351 0.02% 2,471,528
2010-07-14 2010-07-12 17.491 136,355 -3,526 0.02% 2,384,969
2010-07-13 2010-07-09 17.355 139,881 -1,175 0.02% 2,427,601
2010-06-29 2010-06-25 16.793 141,056 +3,526 0.02% 2,368,793
2010-06-25 2010-06-23 17.185 137,530 +2,351 0.02% 2,363,400
2010-06-21 2010-06-17 16.895 135,179 +1,175 0.02% 2,283,899
2010-06-11 2010-06-09 15.653 134,004 -11,754 0.02% 2,097,607
2010-06-08 2010-06-04 17.117 145,758 +8,228 0.02% 2,494,875
2010-06-03 2010-06-01 17.797 137,530 +3,526 0.02% 2,447,640
2010-05-31 2010-05-27 19.056 134,004 -3,526 0.02% 2,553,608
2010-05-26 2010-05-24 17.695 137,530 -1,175 0.02% 2,433,600
2010-05-19 2010-05-17 16.963 138,705 +1,175 0.02% 2,352,912
2010-05-17 2010-05-13 18.973 137,530 -292 0.02% 2,609,334
2010-05-14 2010-05-12 18.699 137,822 +4,672 0.02% 2,577,114
2010-05-13 2010-05-11 18.528 133,150 -1,168 0.02% 2,466,953
2010-05-11 2010-05-07 18.939 134,318 +1,168 0.02% 2,543,793
2010-05-10 2010-05-06 19.315 133,150 -1,168 0.02% 2,571,833
2010-05-07 2010-05-05 19.076 134,318 +1,168 0.02% 2,562,193
2010-05-05 2010-05-03 20.274 133,150 +5,840 0.02% 2,699,513
2010-05-03 2010-04-29 20.411 127,310 +1,168 0.02% 2,598,551
2010-04-29 2010-04-27 21.062 126,142 +7,007 0.02% 2,656,791
2010-04-26 2010-04-22 22.706 119,135 +2,336 0.02% 2,705,051
2010-04-22 2010-04-20 22.740 116,799 +2,336 0.02% 2,656,010
2010-04-20 2010-04-16 24.315 114,463 +3,504 0.02% 2,783,210
2010-04-12 2010-04-08 25.548 110,959 -3,504 0.02% 2,834,809
2010-04-09 2010-04-07 25.583 114,463 -1,168 0.02% 2,928,250
2010-04-08 2010-04-01 24.829 115,631 +3,504 0.02% 2,871,010
2010-03-22 2010-03-18 24.932 112,127 +1,168 0.02% 2,795,529
2010-01-26 2010-01-22 25.137 110,959 +5,840 0.02% 2,789,209
2010-01-21 2010-01-19 27.329 105,119 +1,168 0.02% 2,872,808
2010-01-20 2010-01-18 26.850 103,951 +7,008 0.02% 2,791,047
2010-01-19 2010-01-15 27.603 96,943 +1,168 0.02% 2,675,925
2010-01-15 2010-01-13 28.254 95,775 +5,840 0.02% 2,706,005
2010-01-13 2010-01-11 30.206 89,935 -12,848 0.01% 2,716,563
2010-01-11 2010-01-07 30.069 102,783 +3,504 0.02% 3,090,568
2010-01-08 2010-01-06 30.069 99,279 +1,168 0.02% 2,985,207
2010-01-07 2010-01-05 31.233 98,111 -7,008 0.02% 3,064,326
2010-01-06 2010-01-04 29.863 105,119 -5,840 0.02% 3,139,209
2010-01-04 2009-12-29 29.178 110,959 -5,840 0.02% 3,237,611
2009-12-29 2009-12-24 28.904 116,799 +58,400 0.02% 3,376,013
2009-12-15 2009-12-11 30.377 58,399 +3,504 0.01% 1,773,991
2009-12-07 2009-12-03 28.254 54,895 -17,520 0.01% 1,550,991
2009-12-03 2009-12-01 27.432 72,415 -1,168 0.01% 1,986,477
2009-12-02 2009-11-30 26.781 73,583 +1,168 0.01% 1,970,637
2009-11-26 2009-11-24 27.500 72,415 -1,168 0.01% 1,991,437
2009-11-19 2009-11-17 27.809 73,583 -1,168 0.01% 2,046,237
2009-11-18 2009-11-16 27.432 74,751 -1,168 0.01% 2,050,558
2009-11-12 2009-11-10 26.096 75,919 -11,680 0.01% 1,981,198
2009-11-11 2009-11-09 25.617 87,599 -2,336 0.01% 2,244,002
2009-11-10 2009-11-06 24.555 89,935 +16,352 0.01% 2,208,363
2009-11-09 2009-11-05 23.939 73,583 +16,352 0.01% 1,761,478
2009-11-04 2009-11-02 24.898 57,231 +5,840 0.01% 1,424,913
2009-11-02 2009-10-29 24.589 51,391 -3,504 0.01% 1,263,671
2009-10-30 2009-10-28 26.062 54,895 +1,168 0.01% 1,430,672
2009-10-29 2009-10-27 27.672 53,727 +1,168 0.01% 1,486,711
2009-10-27 2009-10-22 27.706 52,559 +2,336 0.01% 1,456,190
2009-10-23 2009-10-21 28.220 50,223 -1,168 0.01% 1,417,269
2009-10-22 2009-10-20 27.911 51,391 -11,680 0.01% 1,434,390
2009-10-21 2009-10-19 27.809 63,071 -1,168 0.01% 1,753,914
2009-10-19 2009-10-15 27.398 64,239 -3,504 0.01% 1,759,994
2009-10-06 2009-10-02 23.767 67,743 +5,840 0.01% 1,610,076
2009-09-30 2009-09-28 24.932 61,903 +5,840 0.01% 1,543,354
2009-09-23 2009-09-21 26.918 56,063 +2,336 0.01% 1,509,112
2009-09-18 2009-09-16 28.425 53,727 -1,168 0.01% 1,527,190
2009-09-16 2009-09-14 27.843 54,895 +1,168 0.01% 1,528,431
2009-09-11 2009-09-09 27.672 53,727 +5,840 0.01% 1,486,711
2009-09-09 2009-09-07 27.226 47,887 +1,168 0.01% 1,303,789
2009-09-08 2009-09-04 26.610 46,719 +1,168 0.01% 1,243,189
2009-09-02 2009-08-31 25.172 45,551 +1,168 0.01% 1,146,589
2009-08-26 2009-08-24 28.699 44,383 -2,336 0.01% 1,273,747
2009-08-21 2009-08-19 25.959 46,719 +1,168 0.01% 1,212,789
2009-08-20 2009-08-18 26.815 45,551 +3,504 0.01% 1,221,468
2009-08-18 2009-08-14 27.672 42,047 +1,168 0.01% 1,163,507
2009-08-12 2009-08-10 30.274 40,879 -1,168 0.01% 1,237,585
2009-08-11 2009-08-07 28.973 42,047 +1,168 0.01% 1,218,226
2009-08-10 2009-08-06 30.994 40,879 +1,167 0.01% 1,266,985
2009-08-05 2009-08-03 32.226 39,712 -1,167 0.01% 1,279,776
2009-08-04 2009-07-31 30.103 40,879 -1,168 0.01% 1,230,585
2009-08-03 2009-07-30 29.076 42,047 -11,680 0.01% 1,222,546
2009-07-31 2009-07-29 28.083 53,727 +2,336 0.01% 1,508,790
2009-07-29 2009-07-27 26.747 51,391 -1,168 0.01% 1,374,550
2009-07-28 2009-07-24 25.685 52,559 +3,504 0.01% 1,349,991
2009-07-27 2009-07-23 25.514 49,055 +1,168 0.01% 1,251,590
2009-07-24 2009-07-22 25.548 47,887 +11,679 0.01% 1,223,429
2009-07-22 2009-07-20 25.137 36,208 -14,015 0.01% 910,171
2009-07-21 2009-07-17 23.048 50,223 -1,168 0.01% 1,157,551
2009-07-20 2009-07-16 22.569 51,391 +11,679 0.01% 1,159,832
2009-07-16 2009-07-14 21.541 39,712 -11,679 0.01% 855,451
2009-07-03 2009-06-30 22.021 51,391 +1,168 0.01% 1,131,672
2009-06-26 2009-06-24 22.363 50,223 -5,840 0.01% 1,123,151
2009-06-19 2009-06-17 20.856 56,063 +5,840 0.01% 1,169,274
2009-06-18 2009-06-16 21.541 50,223 +5,840 0.01% 1,081,872
2009-06-17 2009-06-15 22.329 44,383 +1,168 0.01% 991,030
2009-06-16 2009-06-12 23.459 43,215 +1,168 0.01% 1,013,789
2009-06-15 2009-06-11 23.767 42,047 -1,168 0.01% 999,349
2009-06-10 2009-06-08 22.021 43,215 +2,336 0.01% 951,630
2009-06-09 2009-06-05 23.254 40,879 +1,167 0.01% 950,588
2009-06-03 2009-06-01 21.747 39,712 -3,503 0.01% 863,611
2009-05-22 2009-05-20 19.863 43,215 -3,504 0.01% 858,391
2009-05-21 2009-05-19 20.000 46,719 +1,168 0.01% 934,391
2009-05-20 2009-05-18 19.041 45,551 -1,168 0.01% 867,352
2009-05-19 2009-05-15 18.596 46,719 +1,168 0.01% 868,792
2009-05-18 2009-05-14 18.356 45,551 +4,672 0.01% 836,152
2009-05-15 2009-05-13 19.281 40,879 -1,168 0.01% 788,190
2009-05-14 2009-05-12 18.493 42,047 +1,168 0.01% 777,591
2009-05-13 2009-05-11 19.972 40,879 +1,167 0.01% 816,449
2009-05-12 2009-05-08 20.392 39,712 -313 0.01% 809,809
2009-05-11 2009-05-07 19.413 40,025 -1,144 0.01% 776,992
2009-05-08 2009-05-06 19.867 41,169 -1,144 0.01% 817,921
2009-04-24 2009-04-22 15.285 42,313 -1,143 0.01% 646,767
2009-04-23 2009-04-21 15.985 43,456 +1,143 0.01% 694,638
2009-04-06 2009-04-02 14.743 42,313 -1,143 0.01% 623,827
2009-04-02 2009-03-31 13.729 43,456 +1,143 0.01% 596,598
2009-03-25 2009-03-23 14.796 42,313 -5,717 0.01% 626,047
2009-03-19 2009-03-17 12.557 48,030 -11,436 0.01% 603,114
2009-03-18 2009-03-16 12.889 59,466 +5,718 0.01% 766,476
2009-03-09 2009-03-05 11.945 53,748 -5,718 0.01% 642,015
2009-02-25 2009-02-23 12.575 59,466 +11,436 0.01% 747,756
2009-02-19 2009-02-17 12.714 48,030 +5,717 0.01% 610,674
2009-01-19 2009-01-15 14.341 42,313 +1,144 0.01% 606,806
2009-01-15 2009-01-13 13.431 41,169 +2,287 0.01% 552,960
2009-01-07 2009-01-05 17.192 38,882 -2,287 0.01% 668,443
2009-01-06 2009-01-02 16.300 41,169 -1,144 0.01% 671,040
2009-01-02 2008-12-29 14.446 42,313 +1,144 0.01% 611,246
2008-12-30 2008-12-24 14.166 41,169 +1,144 0.01% 583,200
2008-12-23 2008-12-19 15.600 40,025 +1,143 0.01% 624,394
2008-12-22 2008-12-18 16.265 38,882 -116,645 0.01% 632,403
2008-12-19 2008-12-17 15.128 155,527 +114,358 0.03% 2,352,797
2008-12-17 2008-12-15 12.837 41,169 -1,144 0.01% 528,480
2008-12-16 2008-12-12 12.330 42,313 -2,287 0.01% 521,706
2008-12-12 2008-12-10 15.215 44,600 +3,431 0.01% 678,604
2008-12-09 2008-12-05 12.190 41,169 -3,431 0.01% 501,840
2008-12-05 2008-12-03 11.263 44,600 -1,143 0.01% 502,323
2008-12-04 2008-12-02 10.458 45,743 +1,143 0.01% 478,397
2008-12-01 2008-11-27 10.843 44,600 -2,287 0.01% 483,603
2008-11-21 2008-11-19 9.724 46,887 +1,144 0.01% 455,921
2008-11-20 2008-11-18 10.581 45,743 +2,287 0.01% 483,997
2008-11-19 2008-11-17 11.892 43,456 -2,287 0.01% 516,798
2008-11-18 2008-11-14 10.913 45,743 -2,287 0.01% 499,197
2008-11-17 2008-11-13 10.493 48,030 +1,143 0.01% 503,995
2008-11-13 2008-11-11 10.738 46,887 -361,372 0.01% 503,481
2008-11-12 2008-11-10 11.018 408,259 +364,803 0.07% 4,498,200
2008-11-03 2008-10-30 7.870 43,456 -2,287 0.01% 341,999
2008-10-10 2008-10-08 10.039 45,743 +1,143 0.01% 459,197
2008-10-09 2008-10-06 11.420 44,600 +1,144 0.01% 509,343
2008-09-24 2008-09-22 15.285 43,456 -1,144 0.01% 664,238
2008-09-22 2008-09-18 11.718 44,600 -3,430 0.01% 522,603
2008-09-12 2008-09-10 13.851 48,030 +1,143 0.01% 665,274
2008-09-10 2008-09-08 15.670 46,887 -2,287 0.01% 734,722
2008-09-09 2008-09-05 14.970 49,174 +4,574 0.01% 736,159
2008-09-05 2008-09-03 16.789 44,600 +1,144 0.01% 748,805
2008-09-04 2008-09-02 18.014 43,456 +2,287 0.01% 782,798
2008-08-29 2008-08-27 19.448 41,169 -4,574 0.01% 800,641
2008-08-28 2008-08-26 18.153 45,743 +1,143 0.01% 830,395
2008-08-26 2008-08-21 18.678 44,600 +2,287 0.01% 833,045
2008-08-19 2008-08-15 18.538 42,313 +1,144 0.01% 784,408
2008-08-18 2008-08-14 19.727 41,169 -1,144 0.01% 812,161
2008-08-15 2008-08-13 18.014 42,313 +1,144 0.01% 762,208
2008-08-13 2008-08-11 19.693 41,169 +1,144 0.01% 810,721
2008-08-11 2008-08-07 21.406 40,025 +5,718 0.01% 856,792
2008-08-08 2008-08-05 22.631 34,307 +3,430 0.01% 776,389
2008-07-25 2008-07-23 27.982 30,877 -1,143 0.00% 864,008
2008-07-24 2008-07-22 26.793 32,020 -1,144 0.01% 857,912
2008-07-21 2008-07-17 25.709 33,164 +1,144 0.01% 852,603
2008-07-16 2008-07-14 27.458 32,020 +1,143 0.01% 879,191
2008-07-11 2008-07-09 26.163 30,877 -1,143 0.00% 807,847
2008-07-10 2008-07-08 25.184 32,020 +1,143 0.01% 806,392
2008-07-08 2008-07-04 25.149 30,877 -1,143 0.00% 776,527
2008-07-07 2008-07-03 25.394 32,020 +1,143 0.01% 813,112
2008-06-18 2008-06-16 28.857 30,877 -1,143 0.00% 891,008
2008-06-16 2008-06-12 29.032 32,020 +2,287 0.01% 929,591
2008-06-05 2008-06-03 36.202 29,733 +1,143 0.00% 1,076,395
2008-06-04 2008-06-02 37.601 28,590 -1,143 0.00% 1,075,016
2008-06-03 2008-05-30 36.727 29,733 -1,144 0.00% 1,091,995
2008-06-02 2008-05-29 34.978 30,877 -5,718 0.00% 1,080,010
2008-05-29 2008-05-27 34.768 36,595 +5,718 0.01% 1,272,333
2008-05-28 2008-05-26 35.153 30,877 +1,144 0.00% 1,085,410
2008-05-27 2008-05-23 36.289 29,733 +1,143 0.00% 1,078,995
2008-05-26 2008-05-22 37.689 28,590 +1,144 0.00% 1,077,516
2008-05-22 2008-05-20 38.913 27,446 +2,287 0.00% 1,068,001
2008-05-20 2008-05-16 40.137 25,159 -1,143 0.00% 1,009,807
2008-05-19 2008-05-15 39.612 26,302 -2,288 0.00% 1,041,884
2008-05-16 2008-05-14 38.126 28,590 -5,717 0.00% 1,090,017
2008-05-15 2008-05-13 38.213 34,307 -6,862 0.01% 1,310,982
2008-05-14 2008-05-09 35.502 41,169 +4,574 0.01% 1,461,601
2008-05-09 2008-05-07 36.057 36,595 +2,205 0.01% 1,319,503
2008-05-07 2008-05-05 36.508 34,390 -1,109 0.01% 1,255,497
2008-05-06 2008-05-02 35.119 35,499 -1,110 0.01% 1,246,705
2008-05-05 2008-04-30 35.083 36,609 +1,110 0.01% 1,284,367
2008-04-28 2008-04-24 36.147 35,499 -1,110 0.01% 1,283,184
2008-04-25 2008-04-23 33.713 36,609 -1,109 0.01% 1,234,207
2008-04-22 2008-04-18 30.576 37,718 -1,110 0.01% 1,153,275
2008-04-21 2008-04-17 31.225 38,828 -2,218 0.01% 1,212,415
2008-04-18 2008-04-16 30.648 41,046 +1,109 0.01% 1,257,993
2008-04-17 2008-04-15 31.442 39,937 +1,109 0.01% 1,255,684
2008-04-16 2008-04-14 34.254 38,828 +1,110 0.01% 1,330,017
2008-04-15 2008-04-11 35.552 37,718 -1,110 0.01% 1,340,955
2008-04-11 2008-04-09 34.182 38,828 +1,110 0.01% 1,327,217
2008-04-07 2008-04-02 33.533 37,718 -2,219 0.01% 1,264,795
2008-04-03 2008-04-01 32.091 39,937 -1,109 0.01% 1,281,604
2008-04-02 2008-03-31 32.019 41,046 +1,109 0.01% 1,314,233
2008-03-27 2008-03-25 30.720 39,937 -1,109 0.01% 1,226,884
2008-03-26 2008-03-20 27.511 41,046 +1,109 0.01% 1,129,234
2008-03-25 2008-03-19 28.665 39,937 -1,109 0.01% 1,144,804
2008-03-19 2008-03-17 28.305 41,046 -1,110 0.01% 1,161,794
2008-03-18 2008-03-14 29.567 42,156 +1,110 0.01% 1,246,412
2008-02-28 2008-02-26 37.770 41,046 -1,110 0.01% 1,550,292
2008-02-27 2008-02-25 36.021 42,156 -3,328 0.01% 1,518,495
2008-02-26 2008-02-22 34.038 45,484 +3,328 0.01% 1,548,172
2008-02-21 2008-02-19 33.569 42,156 -2,218 0.01% 1,415,134
2008-02-19 2008-02-15 31.658 44,374 -3,328 0.01% 1,404,791
2008-02-18 2008-02-14 29.855 47,702 +1,109 0.01% 1,424,149
2008-02-11 2008-02-04 28.846 46,593 -4,437 0.01% 1,344,000
2008-02-05 2008-02-01 26.971 51,030 +5,546 0.01% 1,376,308
2008-01-24 2008-01-22 27.115 45,484 -14,421 0.01% 1,233,289
2008-01-23 2008-01-21 31.081 59,905 +2,218 0.01% 1,861,911
2008-01-21 2008-01-17 33.136 57,687 -1,109 0.01% 1,911,534
2008-01-18 2008-01-16 34.038 58,796 +1,109 0.01% 2,001,282
2008-01-17 2008-01-15 36.598 57,687 +2,219 0.01% 2,111,215
2008-01-15 2008-01-11 37.770 55,468 +5,547 0.01% 2,095,005
2008-01-14 2008-01-10 39.032 49,921 +5,547 0.01% 1,948,497
2008-01-09 2008-01-07 38.851 44,374 +4,437 0.01% 1,723,989
2007-12-13 2007-12-11 44.981 39,937 -1,109 0.01% 1,796,406
2007-11-30 2007-11-28 41.195 41,046 +11,093 0.01% 1,690,891
2007-11-29 2007-11-27 41.015 29,953 -3,328 0.00% 1,228,514
2007-11-27 2007-11-23 37.319 33,281 -1,109 0.01% 1,242,010
2007-11-22 2007-11-20 39.302 34,390 -3,328 0.01% 1,351,597
2007-11-21 2007-11-19 36.327 37,718 +4,437 0.01% 1,370,195
2007-11-20 2007-11-16 39.212 33,281 +2,219 0.01% 1,305,011
2007-11-16 2007-11-14 39.753 31,062 -1,109 0.01% 1,234,800
2007-11-15 2007-11-13 37.950 32,171 +4,437 0.01% 1,220,886
2007-11-12 2007-11-08 40.834 27,734 +1,109 0.00% 1,132,503
2007-11-07 2007-11-05 44.080 26,625 +1,110 0.01% 1,173,619
2007-11-06 2007-11-02 47.595 25,515 +2,218 0.01% 1,214,390
2007-11-05 2007-11-01 48.046 23,297 +14,422 0.00% 1,119,324
2007-11-02 2007-10-31 50.750 8,875 +2,219 0.00% 450,407
2007-11-01 2007-10-30 54.085 6,656 -5,547 0.00% 359,992
2007-10-31 2007-10-29 55.888 12,203 -11,094 0.00% 682,004
2007-10-30 2007-10-26 52.283 23,297 +11,094 0.00% 1,218,026
2007-10-29 2007-10-25 53.184 12,203 +6,656 0.00% 649,004
2007-10-26 2007-10-24 56.249 5,547 +1,110 0.00% 312,012
2007-10-25 2007-10-23 58.592 4,437 -1,110 0.00% 259,975
2007-10-24 2007-10-22 56.249 5,547 +1,110 0.00% 312,012
2007-10-23 2007-10-18 60.215 4,437 +2,218 0.00% 267,174
2007-10-22 2007-10-17 63.550 2,219 +2,219 0.00% 141,018
2007-10-18 2007-10-16 65.984 0 -3,328
2007-10-17 2007-10-15 60.756 3,328 +3,328 0.00% 202,196
2007-10-15 2007-10-11 69.219 0 -2,219
2007-10-12 2007-10-10 66.722 2,219 +217 0.00% 148,057
2007-10-11 2007-10-09 67.921 2,002 +1,001 0.00% 135,978
2007-10-10 2007-10-08 68.121 1,001 -1,001 0.00% 68,189
2007-10-09 2007-10-05 65.524 2,002 -2,003 0.00% 131,179
2007-10-08 2007-10-04 60.130 4,005 +2,003 0.00% 240,821
2007-10-05 2007-10-03 65.524 2,002 +2,002 0.00% 131,179
2007-10-03 2007-09-28 60.130 0 -1,001
2007-10-02 2007-09-27 57.333 1,001 -1,001 0.00% 57,391
2007-09-27 2007-09-24 55.735 2,002 -2,003 0.00% 111,582
2007-09-25 2007-09-21 54.437 4,005 +4,005 0.00% 218,019
2007-09-21 2007-09-19 56.534 0 -1,001
2007-09-20 2007-09-18 53.837 1,001 +1,001 0.00% 53,891
2007-09-18 2007-09-14 51.540 0 -2,002
2007-09-17 2007-09-13 49.842 2,002 +2,002 0.00% 99,784
2007-09-13 2007-09-11 50.341 0 -1,001
2007-09-12 2007-09-10 50.941 1,001 -1,001 0.00% 50,992
2007-09-11 2007-09-07 50.741 2,002 -1,001 0.00% 101,583
2007-09-07 2007-09-05 49.642 3,003 +2,002 0.00% 149,076
2007-08-28 2007-08-24 43.150 1,001 -1,001 0.00% 43,193
2007-08-27 2007-08-23 42.550 2,002 -1,001 0.00% 85,186
2007-08-23 2007-08-21 42.051 3,003 -4,005 0.00% 126,279
2007-08-17 2007-08-15 40.553 7,008 +1,001 0.00% 284,194
2007-08-14 2007-08-10 41.152 6,007 +2,002 0.00% 247,201
2007-08-10 2007-08-08 43.549 4,005 -2,002 0.00% 174,415
2007-08-09 2007-08-07 41.851 6,007 -1,001 0.00% 251,401
2007-08-08 2007-08-06 41.552 7,008 +1,001 0.00% 291,194
2007-08-06 2007-08-02 41.851 6,007 -2,002 0.00% 251,401
2007-08-03 2007-08-01 41.951 8,009 +2,002 0.00% 335,987
2007-07-30 2007-07-26 42.850 6,007 -3,003 0.00% 257,401
2007-07-26 2007-07-24 43.649 9,010 -5,006 0.00% 393,279
2007-07-25 2007-07-23 36.278 14,016 -4,005 0.00% 508,469
2007-07-24 2007-07-20 34.240 18,021 -2,002 0.00% 617,042
2007-07-23 2007-07-19 33.161 20,023 +2,002 0.00% 663,991
2007-07-20 2007-07-18 33.321 18,021 +3,004 0.00% 600,482
2007-07-19 2007-07-17 34.520 15,017 +3,003 0.00% 518,384
2007-07-17 2007-07-13 36.358 12,014 -3,003 0.00% 436,801
2007-07-16 2007-07-12 35.918 15,017 -2,003 0.00% 539,384
2007-07-13 2007-07-11 35.039 17,020 -4,004 0.00% 596,367
2007-07-12 2007-07-10 34.959 21,024 +2,002 0.00% 734,985
2007-07-11 2007-07-09 35.798 19,022 -1,001 0.00% 680,956
2007-07-09 2007-07-05 34.879 20,023 -4,005 0.00% 698,390
2007-07-06 2007-07-04 33.401 24,028 -4,005 0.01% 802,562
2007-07-05 2007-07-03 32.882 28,033 -19,022 0.01% 921,773
2007-07-04 2007-06-29 32.123 47,055 +5,006 0.01% 1,511,529
2007-07-03 2007-06-28 31.963 42,049 +10,012 0.01% 1,344,004
2007-06-29 2007-06-27 32.123 32,037 +8,009 0.01% 1,029,112
2007-06-28 2007-06-26 32.722 24,028 +8,009 0.01% 786,242
2007-06-27 2007-06-25 32.762 16,019 +2,003 0.00% 524,812
2007-06-26 2007-06-22 33.960 14,016 0.00% 475,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top