History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 206,800 | +0 | 0.01% | 473,572 |
| 2025-10-13 | 2025-10-09 | 2.340 | 206,800 | +0 | 0.01% | 483,912 |
| 2025-10-10 | 2025-10-08 | 2.370 | 206,800 | +0 | 0.01% | 490,116 |
| 2025-10-09 | 2025-10-06 | 2.370 | 206,800 | +0 | 0.01% | 490,116 |
| 2025-10-08 | 2025-10-03 | 2.390 | 206,800 | +0 | 0.01% | 494,252 |
| 2025-10-06 | 2025-10-02 | 2.360 | 206,800 | +0 | 0.01% | 488,048 |
| 2025-10-03 | 2025-09-30 | 2.260 | 206,800 | +0 | 0.01% | 467,368 |
| 2025-10-02 | 2025-09-29 | 2.210 | 206,800 | +0 | 0.01% | 457,028 |
| 2025-09-30 | 2025-09-26 | 2.080 | 206,800 | +0 | 0.01% | 430,144 |
| 2025-09-29 | 2025-09-25 | 2.090 | 206,800 | +0 | 0.01% | 432,212 |
| 2025-09-26 | 2025-09-24 | 2.080 | 206,800 | +0 | 0.01% | 430,144 |
| 2025-09-25 | 2025-09-23 | 2.090 | 206,800 | +0 | 0.01% | 432,212 |
| 2025-09-24 | 2025-09-22 | 2.190 | 206,800 | +0 | 0.01% | 452,892 |
| 2025-09-23 | 2025-09-19 | 2.170 | 206,800 | +0 | 0.01% | 448,756 |
| 2025-09-22 | 2025-09-18 | 2.100 | 206,800 | +0 | 0.01% | 434,280 |
| 2025-09-19 | 2025-09-17 | 2.170 | 206,800 | +0 | 0.01% | 448,756 |
| 2025-09-18 | 2025-09-16 | 2.190 | 206,800 | +0 | 0.01% | 452,892 |
| 2025-09-17 | 2025-09-15 | 2.230 | 206,800 | +0 | 0.01% | 461,164 |
| 2025-09-16 | 2025-09-12 | 2.240 | 206,800 | +0 | 0.01% | 463,232 |
| 2025-09-15 | 2025-09-11 | 2.130 | 206,800 | +0 | 0.01% | 440,484 |
| 2025-09-12 | 2025-09-10 | 2.150 | 206,800 | -24,000 | 0.01% | 444,620 |
| 2025-08-15 | 2025-08-13 | 2.330 | 230,800 | +4,000 | 0.02% | 537,764 |
| 2025-07-28 | 2025-07-24 | 2.330 | 226,800 | -10,000 | 0.02% | 528,444 |
| 2025-07-25 | 2025-07-23 | 2.330 | 236,800 | -192,000 | 0.02% | 551,744 |
| 2025-07-22 | 2025-07-18 | 2.140 | 428,800 | -2,000 | 0.03% | 917,632 |
| 2025-07-09 | 2025-07-07 | 1.870 | 430,800 | -20,000 | 0.03% | 805,596 |
| 2025-07-08 | 2025-07-04 | 1.860 | 450,800 | -2,000 | 0.03% | 838,488 |
| 2025-07-04 | 2025-07-02 | 1.860 | 452,800 | +20,000 | 0.03% | 842,208 |
| 2025-06-16 | 2025-06-12 | 1.650 | 432,800 | +4,000 | 0.03% | 714,120 |
| 2025-03-12 | 2025-03-10 | 2.000 | 428,800 | -13,000 | 0.03% | 857,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 441,800 | +10,000 | 0.03% | 927,780 |
| 2025-03-06 | 2025-03-04 | 1.840 | 431,800 | -4,000 | 0.03% | 794,512 |
| 2025-01-22 | 2025-01-20 | 1.420 | 435,800 | -6,000 | 0.03% | 618,836 |
| 2025-01-20 | 2025-01-16 | 1.480 | 441,800 | +4,000 | 0.03% | 653,864 |
| 2024-11-26 | 2024-11-22 | 1.420 | 437,800 | -10,000 | 0.03% | 621,676 |
| 2024-11-22 | 2024-11-20 | 1.490 | 447,800 | +10,000 | 0.03% | 667,222 |
| 2024-11-14 | 2024-11-12 | 1.500 | 437,800 | -130,000 | 0.03% | 656,700 |
| 2024-11-12 | 2024-11-08 | 1.620 | 567,800 | +130,000 | 0.04% | 919,836 |
| 2024-10-23 | 2024-10-21 | 1.500 | 437,800 | +10,000 | 0.03% | 656,700 |
| 2024-08-21 | 2024-08-19 | 1.180 | 427,800 | -72,000 | 0.03% | 504,804 |
| 2024-07-26 | 2024-07-24 | 1.190 | 499,800 | -4,000 | 0.04% | 594,762 |
| 2024-07-19 | 2024-07-17 | 1.210 | 503,800 | +72,000 | 0.04% | 609,598 |
| 2024-05-21 | 2024-05-17 | 1.540 | 431,800 | +4,000 | 0.03% | 664,972 |
| 2024-04-10 | 2024-04-08 | 1.320 | 427,800 | -6,000 | 0.03% | 564,696 |
| 2024-03-22 | 2024-03-20 | 1.500 | 433,800 | -10,000 | 0.03% | 650,700 |
| 2024-03-18 | 2024-03-14 | 1.480 | 443,800 | +10,000 | 0.03% | 656,824 |
| 2023-11-06 | 2023-11-02 | 1.730 | 433,800 | -10,000 | 0.03% | 750,474 |
| 2023-11-03 | 2023-11-01 | 1.770 | 443,800 | +10,000 | 0.03% | 785,526 |
| 2023-07-26 | 2023-07-24 | 2.010 | 433,800 | -4,000 | 0.03% | 871,938 |
| 2023-07-07 | 2023-07-05 | 2.060 | 437,800 | +4,000 | 0.03% | 901,868 |
| 2023-06-20 | 2023-06-16 | 2.230 | 433,800 | -10,000 | 0.03% | 967,374 |
| 2023-06-19 | 2023-06-15 | 2.120 | 443,800 | +10,000 | 0.03% | 940,856 |
| 2023-06-01 | 2023-05-30 | 2.138 | 433,800 | +1,570 | 0.03% | 927,350 |
| 2023-04-14 | 2023-04-12 | 2.539 | 432,230 | -21,920 | 0.03% | 1,097,514 |
| 2023-04-13 | 2023-04-11 | 2.409 | 454,150 | +21,920 | 0.03% | 1,093,919 |
| 2023-02-09 | 2023-02-07 | 2.469 | 432,230 | -11,957 | 0.03% | 1,067,148 |
| 2023-01-30 | 2023-01-26 | 2.569 | 444,187 | -39,855 | 0.03% | 1,141,249 |
| 2023-01-27 | 2023-01-20 | 2.559 | 484,042 | +17,935 | 0.03% | 1,238,790 |
| 2023-01-10 | 2023-01-06 | 2.278 | 466,107 | -69,747 | 0.03% | 1,061,906 |
| 2023-01-09 | 2023-01-05 | 2.248 | 535,854 | -19,927 | 0.04% | 1,204,673 |
| 2023-01-06 | 2023-01-04 | 2.218 | 555,781 | +11,956 | 0.04% | 1,232,737 |
| 2023-01-05 | 2023-01-03 | 2.208 | 543,825 | -49,819 | 0.04% | 1,200,761 |
| 2022-12-22 | 2022-12-20 | 2.098 | 593,644 | +79,711 | 0.04% | 1,245,222 |
| 2022-12-21 | 2022-12-19 | 2.128 | 513,933 | +39,855 | 0.04% | 1,093,495 |
| 2022-12-19 | 2022-12-15 | 2.218 | 474,078 | -9,964 | 0.03% | 1,051,518 |
| 2022-12-16 | 2022-12-14 | 2.308 | 484,042 | +19,928 | 0.03% | 1,117,340 |
| 2022-12-15 | 2022-12-13 | 2.318 | 464,114 | +9,964 | 0.03% | 1,075,997 |
| 2022-12-07 | 2022-12-05 | 2.328 | 454,150 | -29,892 | 0.03% | 1,057,455 |
| 2022-11-16 | 2022-11-14 | 2.088 | 484,042 | +29,892 | 0.03% | 1,010,464 |
| 2022-11-11 | 2022-11-09 | 1.887 | 454,150 | -9,964 | 0.03% | 856,903 |
| 2022-11-02 | 2022-10-31 | 1.636 | 464,114 | -47,827 | 0.03% | 759,254 |
| 2022-10-31 | 2022-10-27 | 1.857 | 511,941 | +9,964 | 0.04% | 950,531 |
| 2022-10-26 | 2022-10-24 | 1.937 | 501,977 | -19,927 | 0.04% | 972,335 |
| 2022-08-16 | 2022-08-12 | 2.700 | 521,904 | -19,928 | 0.04% | 1,409,021 |
| 2022-08-04 | 2022-08-02 | 2.559 | 541,832 | -15,942 | 0.04% | 1,386,690 |
| 2022-07-13 | 2022-07-11 | 2.770 | 557,774 | -9,964 | 0.04% | 1,545,048 |
| 2022-07-12 | 2022-07-08 | 2.870 | 567,738 | +9,964 | 0.04% | 1,629,628 |
| 2022-06-17 | 2022-06-15 | 3.212 | 557,774 | -199,276 | 0.04% | 1,791,360 |
| 2022-06-15 | 2022-06-13 | 3.212 | 757,050 | +199,276 | 0.05% | 2,431,359 |
| 2022-06-14 | 2022-06-10 | 3.282 | 557,774 | +117,573 | 0.04% | 1,830,546 |
| 2022-06-08 | 2022-06-06 | 3.402 | 440,201 | -99,638 | 0.03% | 1,497,702 |
| 2022-06-06 | 2022-06-01 | 3.302 | 539,839 | +27,898 | 0.04% | 1,782,521 |
| 2022-06-02 | 2022-05-31 | 3.342 | 511,941 | +89,675 | 0.04% | 1,710,956 |
| 2022-05-31 | 2022-05-27 | 3.768 | 422,266 | +30,894 | 0.03% | 1,591,245 |
| 2022-05-30 | 2022-05-26 | 3.725 | 391,372 | -5,541 | 0.03% | 1,457,873 |
| 2022-05-26 | 2022-05-24 | 3.682 | 396,913 | +9,235 | 0.03% | 1,461,322 |
| 2022-04-27 | 2022-04-25 | 3.476 | 387,678 | +5,541 | 0.03% | 1,347,559 |
| 2022-03-31 | 2022-03-29 | 4.115 | 382,137 | -14,776 | 0.03% | 1,572,441 |
| 2022-03-28 | 2022-03-24 | 3.844 | 396,913 | -9,234 | 0.03% | 1,525,792 |
| 2022-03-25 | 2022-03-23 | 3.758 | 406,147 | +14,775 | 0.03% | 1,526,105 |
| 2022-03-22 | 2022-03-18 | 3.736 | 391,372 | +9,235 | 0.03% | 1,462,111 |
| 2022-02-10 | 2022-02-08 | 4.137 | 382,137 | -9,235 | 0.03% | 1,580,717 |
| 2022-02-09 | 2022-02-07 | 3.898 | 391,372 | +9,235 | 0.03% | 1,525,681 |
| 2022-01-25 | 2022-01-21 | 4.277 | 382,137 | -1,847 | 0.03% | 1,634,511 |
| 2022-01-21 | 2022-01-19 | 4.191 | 383,984 | +9,235 | 0.03% | 1,609,147 |
| 2022-01-19 | 2022-01-17 | 4.115 | 374,749 | -103,430 | 0.03% | 1,542,040 |
| 2022-01-14 | 2022-01-12 | 4.147 | 478,179 | +9,235 | 0.04% | 1,983,174 |
| 2022-01-13 | 2022-01-11 | 4.223 | 468,944 | -18,470 | 0.04% | 1,980,420 |
| 2022-01-11 | 2022-01-07 | 4.126 | 487,414 | +9,235 | 0.04% | 2,010,919 |
| 2022-01-10 | 2022-01-06 | 3.866 | 478,179 | +9,235 | 0.04% | 1,848,546 |
| 2022-01-06 | 2022-01-04 | 3.833 | 468,944 | +103,430 | 0.04% | 1,797,612 |
| 2021-11-26 | 2021-11-24 | 4.028 | 365,514 | -1,847 | 0.03% | 1,472,375 |
| 2021-11-10 | 2021-11-08 | 4.007 | 367,361 | -5,541 | 0.03% | 1,471,860 |
| 2021-11-09 | 2021-11-05 | 3.887 | 372,902 | -101,583 | 0.03% | 1,449,642 |
| 2021-11-03 | 2021-11-01 | 4.386 | 474,485 | -11,082 | 0.04% | 2,080,890 |
| 2021-10-29 | 2021-10-27 | 4.613 | 485,567 | -92,348 | 0.04% | 2,239,909 |
| 2021-10-28 | 2021-10-26 | 4.754 | 577,915 | -326,913 | 0.04% | 2,747,262 |
| 2021-10-25 | 2021-10-21 | 4.895 | 904,828 | +7,388 | 0.07% | 4,428,698 |
| 2021-10-22 | 2021-10-20 | 4.927 | 897,440 | +326,913 | 0.07% | 4,421,691 |
| 2021-09-28 | 2021-09-24 | 5.382 | 570,527 | -7,388 | 0.04% | 3,070,465 |
| 2021-09-13 | 2021-09-09 | 7.385 | 577,915 | -3,694 | 0.04% | 4,267,956 |
| 2021-09-09 | 2021-09-07 | 7.114 | 581,609 | +99,736 | 0.04% | 4,137,787 |
| 2021-09-08 | 2021-09-06 | 6.681 | 481,873 | +18,470 | 0.04% | 3,219,507 |
| 2021-09-02 | 2021-08-31 | 6.443 | 463,403 | +7,388 | 0.04% | 2,985,709 |
| 2021-08-16 | 2021-08-12 | 5.685 | 456,015 | +79,419 | 0.03% | 2,592,448 |
| 2021-08-06 | 2021-08-04 | 5.328 | 376,596 | -615,039 | 0.03% | 2,006,376 |
| 2021-08-05 | 2021-08-03 | 5.068 | 991,635 | +59,103 | 0.08% | 5,025,385 |
| 2021-08-04 | 2021-08-02 | 5.371 | 932,532 | +9,235 | 0.07% | 5,008,608 |
| 2021-08-03 | 2021-07-30 | 5.750 | 923,297 | +156,992 | 0.07% | 5,308,937 |
| 2021-07-29 | 2021-07-27 | 5.252 | 766,305 | +36,939 | 0.06% | 4,024,529 |
| 2021-07-20 | 2021-07-16 | 5.793 | 729,366 | +20,317 | 0.06% | 4,225,430 |
| 2021-07-19 | 2021-07-15 | 5.609 | 709,049 | +35,092 | 0.05% | 3,977,202 |
| 2021-07-15 | 2021-07-13 | 5.577 | 673,957 | +195,778 | 0.05% | 3,758,470 |
| 2021-07-05 | 2021-06-30 | 5.328 | 478,179 | -9,235 | 0.04% | 2,547,576 |
| 2021-06-24 | 2021-06-22 | 5.198 | 487,414 | -27,704 | 0.04% | 2,533,441 |
| 2021-06-15 | 2021-06-10 | 5.317 | 515,118 | -9,235 | 0.04% | 2,738,797 |
| 2021-06-09 | 2021-06-07 | 5.068 | 524,353 | -36,939 | 0.04% | 2,657,304 |
| 2021-06-01 | 2021-05-28 | 5.645 | 561,292 | +18,469 | 0.04% | 3,168,482 |
| 2021-05-31 | 2021-05-27 | 5.656 | 542,823 | +55,991 | 0.04% | 3,070,221 |
| 2021-05-28 | 2021-05-26 | 5.347 | 486,832 | +18,104 | 0.04% | 2,602,951 |
| 2021-05-27 | 2021-05-25 | 5.557 | 468,728 | -13,578 | 0.04% | 2,604,536 |
| 2021-05-26 | 2021-05-24 | 5.347 | 482,306 | -9,052 | 0.04% | 2,578,752 |
| 2021-05-25 | 2021-05-21 | 5.512 | 491,358 | +9,052 | 0.04% | 2,708,570 |
| 2021-05-24 | 2021-05-20 | 5.413 | 482,306 | +9,052 | 0.04% | 2,610,720 |
| 2021-05-18 | 2021-05-14 | 5.634 | 473,254 | -45,261 | 0.04% | 2,666,281 |
| 2021-05-17 | 2021-05-13 | 5.789 | 518,515 | +1,810 | 0.04% | 3,001,471 |
| 2021-05-13 | 2021-05-11 | 6.208 | 516,705 | +9,053 | 0.04% | 3,207,897 |
| 2021-05-12 | 2021-05-10 | 6.882 | 507,652 | -9,053 | 0.04% | 3,493,781 |
| 2021-05-11 | 2021-05-07 | 6.451 | 516,705 | +9,053 | 0.04% | 3,333,473 |
| 2021-05-04 | 2021-04-30 | 5.932 | 507,652 | -181,046 | 0.04% | 3,011,493 |
| 2021-04-30 | 2021-04-28 | 5.932 | 688,698 | -398,301 | 0.05% | 4,085,494 |
| 2021-04-27 | 2021-04-23 | 5.943 | 1,086,999 | +432,699 | 0.09% | 6,460,303 |
| 2021-04-26 | 2021-04-22 | 5.844 | 654,300 | -5,431 | 0.05% | 3,823,614 |
| 2021-04-23 | 2021-04-21 | 5.557 | 659,731 | +14,484 | 0.05% | 3,665,864 |
| 2021-04-22 | 2021-04-20 | 5.634 | 645,247 | -45,262 | 0.05% | 3,635,278 |
| 2021-04-16 | 2021-04-14 | 5.634 | 690,509 | +483,393 | 0.05% | 3,890,281 |
| 2021-04-01 | 2021-03-30 | 4.430 | 207,116 | -9,053 | 0.02% | 917,486 |
| 2021-03-26 | 2021-03-24 | 4.054 | 216,169 | -7,242 | 0.02% | 876,397 |
| 2021-03-25 | 2021-03-23 | 4.319 | 223,411 | -72,418 | 0.02% | 964,990 |
| 2021-03-16 | 2021-03-12 | 4.529 | 295,829 | -9,052 | 0.02% | 1,339,881 |
| 2021-03-09 | 2021-03-05 | 4.319 | 304,881 | -1,010,236 | 0.02% | 1,316,887 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,315,117 | +7,242 | 0.10% | 6,174,401 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,307,875 | +1,108,000 | 0.10% | 6,039,264 |
| 2021-03-04 | 2021-03-02 | 4.021 | 199,875 | +77,850 | 0.02% | 803,714 |
| 2021-03-02 | 2021-02-26 | 3.999 | 122,025 | -81,471 | 0.01% | 487,976 |
| 2021-02-24 | 2021-02-22 | 4.187 | 203,496 | -23,535 | 0.02% | 851,994 |
| 2021-02-23 | 2021-02-19 | 3.756 | 227,031 | +19,915 | 0.02% | 852,718 |
| 2021-02-18 | 2021-02-16 | 3.723 | 207,116 | -27,157 | 0.02% | 771,054 |
| 2021-02-04 | 2021-02-02 | 3.391 | 234,273 | +7,242 | 0.02% | 794,515 |
| 2021-02-01 | 2021-01-28 | 3.402 | 227,031 | +9,052 | 0.02% | 772,462 |
| 2021-01-29 | 2021-01-27 | 3.546 | 217,979 | -3,621 | 0.02% | 772,967 |
| 2021-01-27 | 2021-01-25 | 3.590 | 221,600 | +5,431 | 0.02% | 795,600 |
| 2021-01-22 | 2021-01-20 | 3.690 | 216,169 | -110,438 | 0.02% | 797,593 |
| 2021-01-20 | 2021-01-18 | 3.513 | 326,607 | +18,105 | 0.03% | 1,147,345 |
| 2021-01-05 | 2020-12-31 | 3.491 | 308,502 | -1,267 | 0.02% | 1,076,928 |
| 2020-11-26 | 2020-11-24 | 3.182 | 309,769 | +39,830 | 0.02% | 985,535 |
| 2020-11-19 | 2020-11-17 | 3.159 | 269,939 | +18,104 | 0.02% | 852,851 |
| 2020-11-11 | 2020-11-09 | 2.773 | 251,835 | +19,915 | 0.02% | 698,283 |
| 2020-10-22 | 2020-10-20 | 2.408 | 231,920 | -18,104 | 0.02% | 558,517 |
| 2020-10-19 | 2020-10-15 | 2.497 | 250,024 | +18,104 | 0.02% | 624,211 |
| 2020-09-11 | 2020-09-09 | 2.430 | 231,920 | +18,105 | 0.02% | 563,641 |
| 2020-08-27 | 2020-08-25 | 2.497 | 213,815 | -83,281 | 0.02% | 533,812 |
| 2020-08-21 | 2020-08-19 | 2.519 | 297,096 | -19,915 | 0.02% | 748,296 |
| 2020-08-18 | 2020-08-14 | 2.541 | 317,011 | +83,281 | 0.02% | 805,459 |
| 2020-07-24 | 2020-07-22 | 2.408 | 233,730 | -18,105 | 0.02% | 562,876 |
| 2020-07-23 | 2020-07-21 | 2.397 | 251,835 | +18,105 | 0.02% | 603,695 |
| 2020-07-15 | 2020-07-13 | 2.519 | 233,730 | -9,052 | 0.02% | 588,696 |
| 2020-07-14 | 2020-07-10 | 2.486 | 242,782 | +19,915 | 0.02% | 603,449 |
| 2020-07-13 | 2020-07-09 | 2.574 | 222,867 | +9,052 | 0.02% | 573,645 |
| 2020-07-10 | 2020-07-08 | 2.607 | 213,815 | -5,431 | 0.02% | 557,432 |
| 2020-07-08 | 2020-07-06 | 2.386 | 219,246 | -3,621 | 0.02% | 523,151 |
| 2020-07-03 | 2020-06-30 | 2.088 | 222,867 | +3,621 | 0.02% | 465,317 |
| 2020-06-01 | 2020-05-28 | 2.102 | 219,246 | +7,269 | 0.02% | 460,929 |
| 2020-05-18 | 2020-05-14 | 2.159 | 211,977 | +12,253 | 0.02% | 457,757 |
| 2020-05-05 | 2020-04-29 | 2.411 | 199,724 | -12,253 | 0.02% | 481,501 |
| 2020-04-24 | 2020-04-22 | 2.205 | 211,977 | +12,253 | 0.02% | 467,445 |
| 2020-04-15 | 2020-04-09 | 2.388 | 199,724 | +5,251 | 0.02% | 476,937 |
| 2020-02-10 | 2020-02-06 | 3.108 | 194,473 | -26,257 | 0.02% | 604,384 |
| 2020-02-07 | 2020-02-05 | 2.982 | 220,730 | +17,505 | 0.02% | 658,243 |
| 2019-12-12 | 2019-12-10 | 3.462 | 203,225 | +87,521 | 0.02% | 703,565 |
| 2019-11-29 | 2019-11-27 | 3.428 | 115,704 | -26,256 | 0.01% | 396,601 |
| 2019-11-28 | 2019-11-26 | 3.462 | 141,960 | +17,504 | 0.01% | 491,466 |
| 2019-11-27 | 2019-11-25 | 3.542 | 124,456 | +14,004 | 0.01% | 440,821 |
| 2019-09-19 | 2019-09-17 | 3.485 | 110,452 | -7,002 | 0.01% | 384,909 |
| 2019-09-12 | 2019-09-10 | 3.382 | 117,454 | -18,029 | 0.01% | 397,232 |
| 2019-09-11 | 2019-09-09 | 3.325 | 135,483 | +25,031 | 0.01% | 450,466 |
| 2019-08-23 | 2019-08-21 | 3.199 | 110,452 | +3,501 | 0.01% | 353,359 |
| 2019-08-15 | 2019-08-13 | 3.062 | 106,951 | -91,023 | 0.01% | 327,495 |
| 2019-08-07 | 2019-08-05 | 3.279 | 197,974 | -17,504 | 0.02% | 649,194 |
| 2019-07-05 | 2019-07-03 | 4.010 | 215,478 | +17,504 | 0.02% | 864,161 |
| 2019-07-04 | 2019-07-02 | 4.136 | 197,974 | -17,504 | 0.02% | 818,844 |
| 2019-07-02 | 2019-06-27 | 4.033 | 215,478 | +17,504 | 0.02% | 869,085 |
| 2019-06-27 | 2019-06-25 | 3.999 | 197,974 | +45,686 | 0.02% | 791,700 |
| 2019-05-30 | 2019-05-28 | 7.656 | 152,288 | +41,152 | 0.02% | 1,165,922 |
| 2019-05-15 | 2019-05-10 | 7.891 | 111,136 | +19,161 | 0.02% | 876,961 |
| 2019-04-02 | 2019-03-29 | 8.987 | 91,975 | -1,277 | 0.01% | 826,564 |
| 2019-03-27 | 2019-03-25 | 9.206 | 93,252 | +1,277 | 0.01% | 858,481 |
| 2019-03-20 | 2019-03-18 | 9.848 | 91,975 | -2,554 | 0.01% | 905,765 |
| 2019-03-19 | 2019-03-15 | 9.488 | 94,529 | +34,490 | 0.01% | 896,877 |
| 2019-02-21 | 2019-02-19 | 9.049 | 60,039 | -10,219 | 0.01% | 543,321 |
| 2019-02-15 | 2019-02-13 | 9.112 | 70,258 | -25,549 | 0.01% | 640,197 |
| 2019-02-13 | 2019-02-11 | 9.065 | 95,807 | +25,549 | 0.01% | 868,502 |
| 2018-12-05 | 2018-12-03 | 10.521 | 70,258 | -12,775 | 0.01% | 739,197 |
| 2018-11-06 | 2018-11-02 | 10.819 | 83,033 | +15,330 | 0.01% | 898,305 |
| 2018-09-26 | 2018-09-21 | 11.617 | 67,703 | -6,388 | 0.01% | 786,515 |
| 2018-09-07 | 2018-09-05 | 11.508 | 74,091 | +2,555 | 0.01% | 852,605 |
| 2018-09-03 | 2018-08-30 | 12.118 | 71,536 | +2,555 | 0.01% | 866,883 |
| 2018-08-14 | 2018-08-10 | 12.275 | 68,981 | +6,387 | 0.01% | 846,721 |
| 2018-08-07 | 2018-08-03 | 12.024 | 62,594 | -10,219 | 0.01% | 752,643 |
| 2018-07-20 | 2018-07-18 | 11.194 | 72,813 | -19,162 | 0.01% | 815,098 |
| 2018-06-28 | 2018-06-26 | 11.601 | 91,975 | +6,388 | 0.01% | 1,067,046 |
| 2018-06-19 | 2018-06-14 | 13.167 | 85,587 | +7,664 | 0.01% | 1,126,935 |
| 2018-06-14 | 2018-06-12 | 13.339 | 77,923 | +19,162 | 0.01% | 1,039,442 |
| 2018-06-07 | 2018-06-05 | 13.401 | 58,761 | +1,985 | 0.01% | 787,438 |
| 2018-05-09 | 2018-05-07 | 13.384 | 56,776 | -12,343 | 0.01% | 759,917 |
| 2018-05-03 | 2018-04-30 | 13.806 | 69,119 | -4,937 | 0.01% | 954,242 |
| 2018-04-20 | 2018-04-18 | 12.915 | 74,056 | -7,405 | 0.01% | 956,401 |
| 2018-04-17 | 2018-04-13 | 12.947 | 81,461 | +12,342 | 0.01% | 1,054,674 |
| 2018-04-11 | 2018-04-09 | 12.477 | 69,119 | -12,342 | 0.01% | 862,402 |
| 2018-03-07 | 2018-03-05 | 12.963 | 81,461 | -49,371 | 0.01% | 1,055,994 |
| 2018-02-23 | 2018-02-21 | 14.535 | 130,832 | +49,371 | 0.02% | 1,901,638 |
| 2018-02-12 | 2018-02-08 | 13.401 | 81,461 | -12,343 | 0.01% | 1,091,633 |
| 2018-02-09 | 2018-02-07 | 13.644 | 93,804 | +6,171 | 0.01% | 1,279,838 |
| 2018-01-29 | 2018-01-25 | 14.243 | 87,633 | -3,703 | 0.01% | 1,248,182 |
| 2018-01-26 | 2018-01-24 | 14.422 | 91,336 | -9,874 | 0.01% | 1,317,205 |
| 2018-01-25 | 2018-01-23 | 13.692 | 101,210 | -6,171 | 0.02% | 1,385,804 |
| 2018-01-23 | 2018-01-19 | 13.595 | 107,381 | -20,983 | 0.02% | 1,459,859 |
| 2018-01-22 | 2018-01-18 | 13.271 | 128,364 | -19,748 | 0.02% | 1,703,526 |
| 2018-01-19 | 2018-01-17 | 12.234 | 148,112 | +4,937 | 0.02% | 1,812,002 |
| 2018-01-12 | 2018-01-10 | 12.202 | 143,175 | +46,902 | 0.02% | 1,746,963 |
| 2018-01-03 | 2017-12-29 | 11.586 | 96,273 | +4,937 | 0.01% | 1,115,404 |
| 2017-12-22 | 2017-12-20 | 11.100 | 91,336 | -6,171 | 0.01% | 1,013,804 |
| 2017-12-20 | 2017-12-18 | 11.278 | 97,507 | +6,171 | 0.01% | 1,099,681 |
| 2017-12-08 | 2017-12-06 | 11.424 | 91,336 | -12,342 | 0.01% | 1,043,404 |
| 2017-12-01 | 2017-11-29 | 12.623 | 103,678 | +18,514 | 0.02% | 1,308,717 |
| 2017-11-28 | 2017-11-24 | 11.845 | 85,164 | -6,172 | 0.01% | 1,008,777 |
| 2017-11-24 | 2017-11-22 | 11.764 | 91,336 | -6,171 | 0.01% | 1,074,484 |
| 2017-11-22 | 2017-11-20 | 11.019 | 97,507 | -1,234 | 0.01% | 1,074,401 |
| 2017-11-13 | 2017-11-09 | 11.699 | 98,741 | -6,172 | 0.01% | 1,155,198 |
| 2017-11-02 | 2017-10-31 | 11.067 | 104,913 | -1,234 | 0.02% | 1,161,105 |
| 2017-10-18 | 2017-10-16 | 11.910 | 106,147 | +1,234 | 0.02% | 1,264,202 |
| 2017-10-12 | 2017-10-10 | 11.213 | 104,913 | -13,576 | 0.02% | 1,176,405 |
| 2017-09-25 | 2017-09-21 | 11.181 | 118,489 | -12,343 | 0.02% | 1,324,795 |
| 2017-09-15 | 2017-09-13 | 12.477 | 130,832 | -6,171 | 0.02% | 1,632,399 |
| 2017-09-06 | 2017-09-04 | 11.440 | 137,003 | -6,172 | 0.02% | 1,567,315 |
| 2017-08-15 | 2017-08-11 | 9.820 | 143,175 | +6,172 | 0.02% | 1,405,922 |
| 2017-08-14 | 2017-08-10 | 10.695 | 137,003 | +13,576 | 0.02% | 1,465,195 |
| 2017-08-11 | 2017-08-09 | 11.116 | 123,427 | -3,702 | 0.02% | 1,372,005 |
| 2017-08-10 | 2017-08-08 | 11.002 | 127,129 | -6,172 | 0.02% | 1,398,737 |
| 2017-08-09 | 2017-08-07 | 11.229 | 133,301 | -14,811 | 0.02% | 1,496,884 |
| 2017-08-04 | 2017-08-02 | 10.322 | 148,112 | +2,469 | 0.02% | 1,528,802 |
| 2017-08-02 | 2017-07-31 | 10.273 | 145,643 | -6,172 | 0.02% | 1,496,237 |
| 2017-07-31 | 2017-07-27 | 9.884 | 151,815 | -6,171 | 0.02% | 1,500,604 |
| 2017-07-10 | 2017-07-06 | 9.463 | 157,986 | -3,703 | 0.02% | 1,495,041 |
| 2017-07-07 | 2017-07-05 | 9.447 | 161,689 | +6,172 | 0.02% | 1,527,463 |
| 2017-07-05 | 2017-07-03 | 9.593 | 155,517 | -6,172 | 0.02% | 1,491,836 |
| 2017-07-04 | 2017-06-30 | 9.431 | 161,689 | -24,685 | 0.02% | 1,524,843 |
| 2017-06-30 | 2017-06-28 | 9.058 | 186,374 | +24,685 | 0.03% | 1,688,180 |
| 2017-06-23 | 2017-06-21 | 8.491 | 161,689 | +3,703 | 0.02% | 1,372,882 |
| 2017-06-12 | 2017-06-08 | 8.553 | 157,986 | +2,342 | 0.02% | 1,351,234 |
| 2017-05-12 | 2017-05-10 | 8.010 | 155,644 | -91,197 | 0.02% | 1,246,723 |
| 2017-05-11 | 2017-05-09 | 8.142 | 246,841 | +91,197 | 0.04% | 2,009,700 |
| 2017-05-04 | 2017-04-28 | 8.602 | 155,644 | +6,080 | 0.02% | 1,338,883 |
| 2017-04-28 | 2017-04-26 | 8.438 | 149,564 | -1,216 | 0.02% | 1,261,982 |
| 2017-04-10 | 2017-04-06 | 9.293 | 150,780 | -6,080 | 0.02% | 1,401,202 |
| 2017-04-03 | 2017-03-30 | 9.129 | 156,860 | -3,647 | 0.02% | 1,431,904 |
| 2017-03-30 | 2017-03-28 | 8.964 | 160,507 | -1,216 | 0.02% | 1,438,796 |
| 2017-03-29 | 2017-03-27 | 8.832 | 161,723 | -3,648 | 0.02% | 1,428,416 |
| 2017-03-27 | 2017-03-23 | 9.244 | 165,371 | -2,432 | 0.03% | 1,528,637 |
| 2017-03-24 | 2017-03-22 | 9.326 | 167,803 | -1,216 | 0.03% | 1,564,918 |
| 2017-03-16 | 2017-03-14 | 9.967 | 169,019 | +8,512 | 0.03% | 1,684,678 |
| 2017-03-06 | 2017-03-02 | 10.214 | 160,507 | +12,159 | 0.02% | 1,639,435 |
| 2017-03-02 | 2017-02-28 | 9.918 | 148,348 | +2,432 | 0.02% | 1,471,322 |
| 2017-02-27 | 2017-02-23 | 10.280 | 145,916 | -9,728 | 0.02% | 1,500,001 |
| 2017-02-23 | 2017-02-21 | 10.050 | 155,644 | +6,080 | 0.02% | 1,564,164 |
| 2017-01-26 | 2017-01-24 | 9.507 | 149,564 | +1,216 | 0.02% | 1,421,882 |
| 2017-01-17 | 2017-01-13 | 8.800 | 148,348 | -4,864 | 0.02% | 1,305,402 |
| 2017-01-12 | 2017-01-10 | 8.224 | 153,212 | -6,079 | 0.02% | 1,260,003 |
| 2016-12-28 | 2016-12-22 | 7.615 | 159,291 | +6,079 | 0.02% | 1,213,056 |
| 2016-12-20 | 2016-12-16 | 7.895 | 153,212 | +6,080 | 0.02% | 1,209,603 |
| 2016-12-15 | 2016-12-13 | 8.520 | 147,132 | +6,080 | 0.02% | 1,253,561 |
| 2016-12-13 | 2016-12-09 | 8.405 | 141,052 | -6,080 | 0.02% | 1,185,520 |
| 2016-12-09 | 2016-12-07 | 8.059 | 147,132 | -6,080 | 0.02% | 1,185,801 |
| 2016-12-01 | 2016-11-29 | 7.550 | 153,212 | -6,079 | 0.02% | 1,156,683 |
| 2016-11-30 | 2016-11-28 | 7.582 | 159,291 | +6,079 | 0.02% | 1,207,816 |
| 2016-11-25 | 2016-11-23 | 7.352 | 153,212 | -12,159 | 0.02% | 1,126,442 |
| 2016-11-24 | 2016-11-22 | 7.434 | 165,371 | +12,159 | 0.03% | 1,229,438 |
| 2016-11-17 | 2016-11-15 | 7.007 | 153,212 | +6,080 | 0.02% | 1,073,522 |
| 2016-11-15 | 2016-11-11 | 7.730 | 147,132 | -12,159 | 0.02% | 1,137,401 |
| 2016-11-14 | 2016-11-10 | 7.319 | 159,291 | -6,080 | 0.02% | 1,165,896 |
| 2016-11-10 | 2016-11-08 | 6.842 | 165,371 | -3,648 | 0.03% | 1,131,518 |
| 2016-10-05 | 2016-10-03 | 6.168 | 169,019 | +7,296 | 0.03% | 1,042,499 |
| 2016-09-08 | 2016-09-06 | 6.760 | 161,723 | -2,432 | 0.02% | 1,093,257 |
| 2016-09-02 | 2016-08-31 | 6.267 | 164,155 | +2,432 | 0.02% | 1,028,698 |
| 2016-08-03 | 2016-07-29 | 6.234 | 161,723 | -12,160 | 0.02% | 1,008,137 |
| 2016-07-21 | 2016-07-19 | 6.069 | 173,883 | +6,080 | 0.03% | 1,055,340 |
| 2016-07-15 | 2016-07-13 | 6.777 | 167,803 | +12,159 | 0.03% | 1,137,118 |
| 2016-07-07 | 2016-07-05 | 5.938 | 155,644 | +2,432 | 0.02% | 924,162 |
| 2016-07-06 | 2016-07-04 | 6.234 | 153,212 | -60,798 | 0.02% | 955,082 |
| 2016-07-04 | 2016-06-29 | 5.724 | 214,010 | +60,798 | 0.03% | 1,224,960 |
| 2016-06-15 | 2016-06-13 | 5.280 | 153,212 | -12,159 | 0.02% | 808,922 |
| 2016-05-11 | 2016-05-09 | 5.214 | 165,371 | -64,446 | 0.03% | 862,238 |
| 2016-05-03 | 2016-04-28 | 6.250 | 229,817 | -13,376 | 0.03% | 1,436,397 |
| 2016-04-28 | 2016-04-26 | 6.349 | 243,193 | -12,160 | 0.04% | 1,543,999 |
| 2016-04-26 | 2016-04-22 | 6.563 | 255,353 | -383,029 | 0.04% | 1,675,801 |
| 2016-04-22 | 2016-04-20 | 7.007 | 638,382 | +13,376 | 0.10% | 4,473,000 |
| 2016-04-19 | 2016-04-15 | 6.727 | 625,006 | -241,977 | 0.09% | 4,204,518 |
| 2016-04-18 | 2016-04-14 | 6.859 | 866,983 | -595,824 | 0.13% | 5,946,417 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,462,807 | -4,863 | 0.22% | 9,166,862 |
| 2016-03-24 | 2016-03-22 | 6.020 | 1,467,670 | -577,584 | 0.22% | 8,835,237 |
| 2016-03-04 | 2016-03-02 | 6.119 | 2,045,254 | -4,864 | 0.31% | 12,514,079 |
| 2016-02-25 | 2016-02-23 | 5.428 | 2,050,118 | +139,836 | 0.31% | 11,127,600 |
| 2016-02-01 | 2016-01-28 | 5.823 | 1,910,282 | -26,751 | 0.29% | 11,122,680 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,937,033 | -91,198 | 0.29% | 10,864,259 |
| 2016-01-27 | 2016-01-25 | 6.250 | 2,028,231 | -121,596 | 0.31% | 12,676,802 |
| 2016-01-26 | 2016-01-22 | 5.921 | 2,149,827 | +243,193 | 0.33% | 12,729,599 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,906,634 | +127,676 | 0.29% | 11,164,160 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,778,958 | +424,372 | 0.27% | 10,796,942 |
| 2016-01-20 | 2016-01-18 | 5.658 | 1,354,586 | +1,179,487 | 0.21% | 7,664,322 |
| 2016-01-07 | 2016-01-05 | 5.049 | 175,099 | -12,160 | 0.03% | 884,160 |
| 2016-01-06 | 2016-01-04 | 4.901 | 187,259 | -15,807 | 0.03% | 917,841 |
| 2015-12-17 | 2015-12-15 | 4.638 | 203,066 | -12,160 | 0.03% | 941,879 |
| 2015-10-20 | 2015-10-16 | 5.806 | 215,226 | -1,216 | 0.03% | 1,249,621 |
| 2015-10-09 | 2015-10-07 | 5.938 | 216,442 | -6,080 | 0.03% | 1,285,161 |
| 2015-09-25 | 2015-09-23 | 5.592 | 222,522 | +6,080 | 0.03% | 1,244,402 |
| 2015-09-15 | 2015-09-11 | 5.658 | 216,442 | -6,080 | 0.03% | 1,224,641 |
| 2015-09-04 | 2015-09-01 | 5.543 | 222,522 | -36,479 | 0.03% | 1,233,422 |
| 2015-08-25 | 2015-08-21 | 6.678 | 259,001 | -2,432 | 0.04% | 1,729,562 |
| 2015-08-18 | 2015-08-14 | 7.188 | 261,433 | -9,727 | 0.04% | 1,879,103 |
| 2015-08-17 | 2015-08-13 | 7.188 | 271,160 | -8,512 | 0.04% | 1,949,018 |
| 2015-07-29 | 2015-07-27 | 6.579 | 279,672 | -48,639 | 0.04% | 1,839,999 |
| 2015-07-13 | 2015-07-09 | 7.434 | 328,311 | -6,080 | 0.05% | 2,440,802 |
| 2015-07-10 | 2015-07-08 | 6.777 | 334,391 | -6,079 | 0.05% | 2,266,003 |
| 2015-07-09 | 2015-07-07 | 6.826 | 340,470 | +12,159 | 0.05% | 2,323,997 |
| 2015-07-07 | 2015-07-03 | 8.323 | 328,311 | -2,432 | 0.05% | 2,732,402 |
| 2015-06-22 | 2015-06-18 | 9.425 | 330,743 | -10,943 | 0.05% | 3,117,123 |
| 2015-06-18 | 2015-06-16 | 9.112 | 341,686 | +10,943 | 0.05% | 3,113,477 |
| 2015-06-10 | 2015-06-08 | 10.214 | 330,743 | -92,413 | 0.05% | 3,378,244 |
| 2015-06-09 | 2015-06-05 | 10.391 | 423,156 | -66,878 | 0.06% | 4,396,996 |
| 2015-06-08 | 2015-06-04 | 10.325 | 490,034 | +4,462 | 0.07% | 5,059,386 |
| 2015-06-03 | 2015-06-01 | 10.906 | 485,572 | -24,098 | 0.07% | 5,295,418 |
| 2015-06-02 | 2015-05-29 | 10.623 | 509,670 | -4,820 | 0.08% | 5,414,400 |
| 2015-06-01 | 2015-05-28 | 10.723 | 514,490 | +24,098 | 0.08% | 5,516,844 |
| 2015-05-27 | 2015-05-22 | 10.773 | 490,392 | -24,098 | 0.07% | 5,282,863 |
| 2015-05-26 | 2015-05-21 | 10.607 | 514,490 | +24,098 | 0.08% | 5,457,064 |
| 2015-05-20 | 2015-05-18 | 10.524 | 490,392 | +1,205 | 0.07% | 5,160,763 |
| 2015-05-15 | 2015-05-13 | 11.038 | 489,187 | -14,459 | 0.07% | 5,399,802 |
| 2015-05-14 | 2015-05-12 | 10.391 | 503,646 | +32,533 | 0.08% | 5,233,364 |
| 2015-05-11 | 2015-05-07 | 10.059 | 471,113 | +10,844 | 0.07% | 4,738,916 |
| 2015-05-08 | 2015-05-06 | 10.424 | 460,269 | +8,434 | 0.07% | 4,797,916 |
| 2015-05-04 | 2015-04-29 | 10.939 | 451,835 | +16,868 | 0.07% | 4,942,498 |
| 2015-04-30 | 2015-04-28 | 11.188 | 434,967 | +16,869 | 0.07% | 4,866,284 |
| 2015-04-29 | 2015-04-27 | 11.486 | 418,098 | -44,581 | 0.06% | 4,802,479 |
| 2015-04-28 | 2015-04-24 | 10.789 | 462,679 | +4,819 | 0.07% | 4,991,998 |
| 2015-04-27 | 2015-04-23 | 10.889 | 457,860 | +42,172 | 0.07% | 4,985,604 |
| 2015-04-20 | 2015-04-16 | 10.374 | 415,688 | +6,024 | 0.06% | 4,312,497 |
| 2015-04-16 | 2015-04-14 | 10.740 | 409,664 | -31,327 | 0.06% | 4,399,601 |
| 2015-04-15 | 2015-04-13 | 11.503 | 440,991 | +9,639 | 0.07% | 5,072,759 |
| 2015-04-14 | 2015-04-10 | 10.823 | 431,352 | +60,245 | 0.07% | 4,668,321 |
| 2015-04-13 | 2015-04-09 | 10.607 | 371,107 | -48,196 | 0.06% | 3,936,237 |
| 2015-04-10 | 2015-04-08 | 10.408 | 419,303 | +12,049 | 0.06% | 4,363,920 |
| 2015-04-08 | 2015-04-01 | 9.445 | 407,254 | +48,196 | 0.06% | 3,846,439 |
| 2015-04-02 | 2015-03-31 | 9.478 | 359,058 | -6,025 | 0.05% | 3,403,157 |
| 2015-04-01 | 2015-03-30 | 9.378 | 365,083 | +6,025 | 0.06% | 3,423,902 |
| 2015-03-30 | 2015-03-26 | 8.731 | 359,058 | +6,024 | 0.05% | 3,134,957 |
| 2015-03-26 | 2015-03-24 | 8.914 | 353,034 | +6,025 | 0.05% | 3,146,821 |
| 2015-03-24 | 2015-03-20 | 8.731 | 347,009 | -1,205 | 0.05% | 3,029,757 |
| 2015-03-23 | 2015-03-19 | 8.997 | 348,214 | +6,024 | 0.05% | 3,132,757 |
| 2015-03-20 | 2015-03-18 | 8.997 | 342,190 | +12,049 | 0.05% | 3,078,562 |
| 2015-03-10 | 2015-03-06 | 9.744 | 330,141 | +1,205 | 0.05% | 3,216,761 |
| 2015-03-05 | 2015-03-03 | 9.959 | 328,936 | +6,024 | 0.05% | 3,276,000 |
| 2015-03-04 | 2015-03-02 | 9.760 | 322,912 | -16,868 | 0.05% | 3,151,685 |
| 2015-02-27 | 2015-02-25 | 9.611 | 339,780 | -1,205 | 0.05% | 3,265,560 |
| 2015-02-26 | 2015-02-24 | 9.478 | 340,985 | +25,303 | 0.05% | 3,231,861 |
| 2015-02-25 | 2015-02-23 | 9.428 | 315,682 | +78,318 | 0.05% | 2,976,319 |
| 2015-02-24 | 2015-02-18 | 9.544 | 237,364 | +7,229 | 0.04% | 2,265,499 |
| 2015-02-02 | 2015-01-29 | 9.461 | 230,135 | -12,049 | 0.04% | 2,177,403 |
| 2015-01-27 | 2015-01-23 | 9.578 | 242,184 | -6,024 | 0.04% | 2,319,543 |
| 2015-01-26 | 2015-01-22 | 9.329 | 248,208 | -3,615 | 0.04% | 2,315,439 |
| 2015-01-23 | 2015-01-21 | 9.561 | 251,823 | +6,025 | 0.04% | 2,407,682 |
| 2015-01-20 | 2015-01-16 | 9.976 | 245,798 | +12,049 | 0.04% | 2,452,077 |
| 2015-01-16 | 2015-01-14 | 10.092 | 233,749 | +6,024 | 0.04% | 2,359,036 |
| 2015-01-15 | 2015-01-13 | 10.457 | 227,725 | +30,122 | 0.03% | 2,381,401 |
| 2015-01-13 | 2015-01-09 | 10.839 | 197,603 | +1,205 | 0.03% | 2,141,845 |
| 2015-01-12 | 2015-01-08 | 11.188 | 196,398 | +21,688 | 0.03% | 2,197,244 |
| 2015-01-08 | 2015-01-06 | 11.238 | 174,710 | -1,204 | 0.03% | 1,963,305 |
| 2015-01-07 | 2015-01-05 | 11.337 | 175,914 | -51,811 | 0.03% | 1,994,355 |
| 2015-01-06 | 2015-01-02 | 10.889 | 227,725 | +60,245 | 0.03% | 2,479,681 |
| 2015-01-05 | 2014-12-31 | 10.955 | 167,480 | -12,049 | 0.03% | 1,834,798 |
| 2015-01-02 | 2014-12-29 | 11.171 | 179,529 | -12,049 | 0.03% | 2,005,538 |
| 2014-12-30 | 2014-12-24 | 10.524 | 191,578 | +13,254 | 0.03% | 2,016,119 |
| 2014-12-19 | 2014-12-17 | 10.424 | 178,324 | +12,049 | 0.03% | 1,858,877 |
| 2014-12-18 | 2014-12-16 | 10.806 | 166,275 | +114,465 | 0.03% | 1,796,756 |
| 2014-12-10 | 2014-12-08 | 10.939 | 51,810 | +1,204 | 0.01% | 566,735 |
| 2014-11-19 | 2014-11-17 | 9.030 | 50,606 | -3,614 | 0.01% | 456,964 |
| 2014-11-18 | 2014-11-14 | 9.378 | 54,220 | -6,025 | 0.01% | 508,498 |
| 2014-11-07 | 2014-11-05 | 9.528 | 60,245 | -6,024 | 0.01% | 574,003 |
| 2014-10-08 | 2014-10-06 | 8.084 | 66,269 | +6,024 | 0.01% | 535,699 |
| 2014-09-12 | 2014-09-10 | 8.781 | 60,245 | -12,049 | 0.01% | 529,003 |
| 2014-09-08 | 2014-09-04 | 9.146 | 72,294 | -120,489 | 0.01% | 661,203 |
| 2014-09-05 | 2014-09-03 | 8.930 | 192,783 | +60,245 | 0.03% | 1,721,600 |
| 2014-09-04 | 2014-09-02 | 8.797 | 132,538 | +60,244 | 0.02% | 1,165,997 |
| 2014-08-04 | 2014-07-31 | 9.611 | 72,294 | -6,024 | 0.01% | 694,804 |
| 2014-07-15 | 2014-07-11 | 8.930 | 78,318 | -2,410 | 0.01% | 699,399 |
| 2014-07-02 | 2014-06-27 | 8.432 | 80,728 | -6,024 | 0.01% | 680,721 |
| 2014-06-30 | 2014-06-26 | 8.183 | 86,752 | -6,025 | 0.01% | 709,917 |
| 2014-06-09 | 2014-06-05 | 7.492 | 92,777 | +685 | 0.01% | 695,048 |
| 2014-05-23 | 2014-05-21 | 7.040 | 92,092 | -29,901 | 0.01% | 648,337 |
| 2014-05-20 | 2014-05-16 | 7.642 | 121,993 | +29,901 | 0.02% | 932,283 |
| 2014-05-19 | 2014-05-15 | 7.759 | 92,092 | -59,801 | 0.01% | 714,556 |
| 2014-05-16 | 2014-05-14 | 7.676 | 151,893 | +59,801 | 0.02% | 1,165,862 |
| 2014-04-30 | 2014-04-28 | 7.876 | 92,092 | +5,980 | 0.01% | 725,336 |
| 2014-04-22 | 2014-04-16 | 8.344 | 86,112 | -5,980 | 0.01% | 718,556 |
| 2014-04-15 | 2014-04-11 | 8.445 | 92,092 | -5,981 | 0.01% | 777,696 |
| 2014-04-14 | 2014-04-10 | 8.696 | 98,073 | +11,961 | 0.02% | 852,804 |
| 2014-04-10 | 2014-04-08 | 9.030 | 86,112 | -5,980 | 0.01% | 777,596 |
| 2014-04-07 | 2014-04-03 | 8.796 | 92,092 | -33,489 | 0.01% | 810,036 |
| 2014-04-04 | 2014-04-02 | 8.395 | 125,581 | -5,980 | 0.02% | 1,054,203 |
| 2014-03-11 | 2014-03-07 | 8.094 | 131,561 | -17,940 | 0.02% | 1,064,802 |
| 2014-03-10 | 2014-03-06 | 8.077 | 149,501 | -17,940 | 0.02% | 1,207,502 |
| 2014-03-03 | 2014-02-27 | 8.010 | 167,441 | -23,920 | 0.03% | 1,341,201 |
| 2014-02-26 | 2014-02-24 | 8.127 | 191,361 | +5,980 | 0.03% | 1,555,200 |
| 2014-02-25 | 2014-02-21 | 8.294 | 185,381 | +5,980 | 0.03% | 1,537,600 |
| 2014-02-24 | 2014-02-20 | 8.261 | 179,401 | +5,980 | 0.03% | 1,482,000 |
| 2014-02-20 | 2014-02-18 | 8.411 | 173,421 | -59,800 | 0.03% | 1,458,701 |
| 2014-02-17 | 2014-02-13 | 8.478 | 233,221 | +5,980 | 0.04% | 1,977,298 |
| 2014-02-14 | 2014-02-12 | 8.545 | 227,241 | +95,680 | 0.03% | 1,941,798 |
| 2014-01-28 | 2014-01-24 | 8.595 | 131,561 | -5,980 | 0.02% | 1,130,803 |
| 2014-01-24 | 2014-01-22 | 8.846 | 137,541 | -3,588 | 0.02% | 1,216,702 |
| 2014-01-17 | 2014-01-15 | 8.461 | 141,129 | +3,588 | 0.02% | 1,194,162 |
| 2014-01-10 | 2014-01-08 | 8.863 | 137,541 | +5,980 | 0.02% | 1,219,002 |
| 2014-01-09 | 2014-01-07 | 8.779 | 131,561 | +5,980 | 0.02% | 1,155,003 |
| 2014-01-07 | 2014-01-03 | 9.364 | 125,581 | -5,980 | 0.02% | 1,176,003 |
| 2013-12-09 | 2013-12-05 | 9.716 | 131,561 | -3,588 | 0.02% | 1,278,203 |
| 2013-12-05 | 2013-12-03 | 9.883 | 135,149 | -4,784 | 0.02% | 1,335,663 |
| 2013-11-22 | 2013-11-20 | 8.829 | 139,933 | -8,372 | 0.02% | 1,235,522 |
| 2013-11-20 | 2013-11-18 | 8.829 | 148,305 | -14,352 | 0.02% | 1,309,442 |
| 2013-11-07 | 2013-11-05 | 7.977 | 162,657 | +2,392 | 0.03% | 1,297,441 |
| 2013-11-06 | 2013-11-04 | 7.977 | 160,265 | -3,588 | 0.02% | 1,278,361 |
| 2013-11-01 | 2013-10-30 | 7.692 | 163,853 | -3,588 | 0.03% | 1,260,401 |
| 2013-10-31 | 2013-10-29 | 7.525 | 167,441 | +3,588 | 0.03% | 1,260,001 |
| 2013-10-22 | 2013-10-18 | 8.060 | 163,853 | -5,980 | 0.03% | 1,320,681 |
| 2013-10-18 | 2013-10-16 | 7.993 | 169,833 | -1,196 | 0.03% | 1,357,521 |
| 2013-10-10 | 2013-10-08 | 8.027 | 171,029 | -119,601 | 0.03% | 1,372,801 |
| 2013-10-09 | 2013-10-07 | 7.726 | 290,630 | +11,961 | 0.04% | 2,245,324 |
| 2013-10-07 | 2013-10-03 | 7.726 | 278,669 | +5,980 | 0.04% | 2,152,916 |
| 2013-10-04 | 2013-10-02 | 7.726 | 272,689 | +65,780 | 0.04% | 2,106,717 |
| 2013-09-30 | 2013-09-26 | 7.893 | 206,909 | +59,800 | 0.03% | 1,633,119 |
| 2013-09-17 | 2013-09-13 | 8.896 | 147,109 | -11,960 | 0.02% | 1,308,722 |
| 2013-09-16 | 2013-09-12 | 9.331 | 159,069 | -2,392 | 0.02% | 1,484,281 |
| 2013-09-13 | 2013-09-11 | 9.381 | 161,461 | -1,196 | 0.02% | 1,514,701 |
| 2013-09-10 | 2013-09-06 | 8.478 | 162,657 | +2,392 | 0.03% | 1,379,041 |
| 2013-09-09 | 2013-09-05 | 8.696 | 160,265 | +2,392 | 0.02% | 1,393,601 |
| 2013-09-06 | 2013-09-04 | 8.930 | 157,873 | +3,588 | 0.02% | 1,409,761 |
| 2013-09-04 | 2013-09-02 | 8.679 | 154,285 | -1,196 | 0.02% | 1,339,022 |
| 2013-08-30 | 2013-08-28 | 7.893 | 155,481 | +3,588 | 0.02% | 1,227,201 |
| 2013-08-29 | 2013-08-27 | 8.144 | 151,893 | +9,568 | 0.02% | 1,236,982 |
| 2013-08-05 | 2013-08-01 | 7.709 | 142,325 | -2,392 | 0.02% | 1,097,182 |
| 2013-07-18 | 2013-07-16 | 7.023 | 144,717 | -5,980 | 0.02% | 1,016,402 |
| 2013-06-17 | 2013-06-13 | 6.455 | 150,697 | -11,960 | 0.02% | 972,721 |
| 2013-06-05 | 2013-06-03 | 6.890 | 162,657 | +9,568 | 0.03% | 1,120,641 |
| 2013-05-14 | 2013-05-10 | 8.545 | 153,089 | +17,940 | 0.02% | 1,308,162 |
| 2013-05-13 | 2013-05-09 | 8.411 | 135,149 | +5,980 | 0.02% | 1,136,782 |
| 2013-05-09 | 2013-05-07 | 8.127 | 129,169 | +7,176 | 0.02% | 1,049,763 |
| 2013-04-05 | 2013-04-02 | 7.993 | 121,993 | -2,392 | 0.02% | 975,123 |
| 2013-04-03 | 2013-03-28 | 7.107 | 124,385 | -119,600 | 0.02% | 884,002 |
| 2013-04-02 | 2013-03-27 | 7.508 | 243,985 | -269,102 | 0.04% | 1,831,918 |
| 2013-03-22 | 2013-03-20 | 7.926 | 513,087 | +29,900 | 0.08% | 4,066,922 |
| 2013-03-15 | 2013-03-13 | 8.227 | 483,187 | +29,901 | 0.07% | 3,975,364 |
| 2013-03-12 | 2013-03-08 | 8.662 | 453,286 | +29,900 | 0.07% | 3,926,437 |
| 2013-03-11 | 2013-03-07 | 8.579 | 423,386 | +29,900 | 0.07% | 3,632,038 |
| 2013-03-08 | 2013-03-06 | 8.395 | 393,486 | +89,700 | 0.06% | 3,303,159 |
| 2013-03-04 | 2013-02-28 | 8.729 | 303,786 | +179,401 | 0.05% | 2,651,763 |
| 2013-02-22 | 2013-02-20 | 9.080 | 124,385 | +1,196 | 0.02% | 1,129,443 |
| 2013-02-18 | 2013-02-14 | 9.548 | 123,189 | +2,392 | 0.02% | 1,176,263 |
| 2013-02-08 | 2013-02-06 | 9.482 | 120,797 | +11,960 | 0.02% | 1,145,343 |
| 2013-02-06 | 2013-02-04 | 9.398 | 108,837 | +2,392 | 0.02% | 1,022,844 |
| 2013-02-01 | 2013-01-30 | 10.100 | 106,445 | +11,961 | 0.02% | 1,075,124 |
| 2013-01-30 | 2013-01-28 | 9.900 | 94,484 | -3,589 | 0.01% | 935,355 |
| 2013-01-29 | 2013-01-25 | 10.134 | 98,073 | -2,392 | 0.02% | 993,845 |
| 2013-01-25 | 2013-01-23 | 10.602 | 100,465 | +5,981 | 0.02% | 1,065,125 |
| 2013-01-15 | 2013-01-11 | 10.201 | 94,484 | -2,393 | 0.01% | 963,795 |
| 2013-01-14 | 2013-01-10 | 10.652 | 96,877 | +5,981 | 0.01% | 1,031,945 |
| 2013-01-11 | 2013-01-09 | 10.819 | 90,896 | +5,980 | 0.01% | 983,435 |
| 2013-01-09 | 2013-01-07 | 11.237 | 84,916 | +5,980 | 0.01% | 954,235 |
| 2013-01-04 | 2013-01-02 | 10.518 | 78,936 | -14,352 | 0.01% | 830,276 |
| 2013-01-03 | 2012-12-31 | 9.498 | 93,288 | +14,352 | 0.01% | 886,075 |
| 2013-01-02 | 2012-12-27 | 9.381 | 78,936 | -5,980 | 0.01% | 740,516 |
| 2012-12-20 | 2012-12-18 | 9.448 | 84,916 | +5,980 | 0.01% | 802,296 |
| 2012-12-14 | 2012-12-12 | 9.197 | 78,936 | +5,980 | 0.01% | 725,996 |
| 2012-12-12 | 2012-12-10 | 9.247 | 72,956 | -2,392 | 0.01% | 674,656 |
| 2012-12-11 | 2012-12-07 | 9.063 | 75,348 | -3,588 | 0.01% | 682,916 |
| 2012-12-04 | 2012-11-30 | 8.160 | 78,936 | -5,980 | 0.01% | 644,157 |
| 2012-12-03 | 2012-11-29 | 8.244 | 84,916 | -119,601 | 0.01% | 700,056 |
| 2012-11-28 | 2012-11-26 | 8.395 | 204,517 | +119,601 | 0.03% | 1,716,839 |
| 2012-11-23 | 2012-11-21 | 8.227 | 84,916 | -53,821 | 0.01% | 698,636 |
| 2012-11-22 | 2012-11-20 | 7.659 | 138,737 | +59,801 | 0.02% | 1,062,562 |
| 2012-11-15 | 2012-11-13 | 7.525 | 78,936 | +11,960 | 0.01% | 593,997 |
| 2012-11-09 | 2012-11-07 | 8.411 | 66,976 | -119,601 | 0.01% | 563,357 |
| 2012-11-07 | 2012-11-05 | 8.311 | 186,577 | +119,601 | 0.03% | 1,550,640 |
| 2012-11-06 | 2012-11-02 | 8.445 | 66,976 | -230,830 | 0.01% | 565,597 |
| 2012-11-02 | 2012-10-31 | 7.776 | 297,806 | +119,601 | 0.05% | 2,315,703 |
| 2012-11-01 | 2012-10-30 | 7.358 | 178,205 | +98,073 | 0.03% | 1,311,200 |
| 2012-10-31 | 2012-10-29 | 7.274 | 80,132 | +17,940 | 0.01% | 582,897 |
| 2012-10-19 | 2012-10-17 | 7.542 | 62,192 | -5,980 | 0.01% | 469,038 |
| 2012-10-10 | 2012-10-08 | 7.040 | 68,172 | +5,980 | 0.01% | 479,937 |
| 2012-08-31 | 2012-08-29 | 6.354 | 62,192 | -14,611 | 0.01% | 395,198 |
| 2012-08-13 | 2012-08-09 | 7.642 | 76,803 | +14,611 | 0.01% | 586,936 |
| 2012-08-03 | 2012-08-01 | 7.074 | 62,192 | -8,372 | 0.01% | 439,918 |
| 2012-08-02 | 2012-07-31 | 6.689 | 70,564 | +2,392 | 0.01% | 471,998 |
| 2012-08-01 | 2012-07-30 | 6.354 | 68,172 | -2,392 | 0.01% | 433,198 |
| 2012-07-30 | 2012-07-26 | 5.903 | 70,564 | +2,392 | 0.01% | 416,538 |
| 2012-07-27 | 2012-07-25 | 5.836 | 68,172 | +5,980 | 0.01% | 397,858 |
| 2012-07-19 | 2012-07-17 | 6.789 | 62,192 | -2,392 | 0.01% | 422,238 |
| 2012-06-08 | 2012-06-06 | 7.090 | 64,584 | -5,980 | 0.01% | 457,918 |
| 2012-06-04 | 2012-05-31 | 7.441 | 70,564 | -59,801 | 0.01% | 525,097 |
| 2012-06-01 | 2012-05-30 | 7.692 | 130,365 | +59,801 | 0.02% | 1,002,802 |
| 2012-05-31 | 2012-05-29 | 7.726 | 70,564 | +5,980 | 0.01% | 545,157 |
| 2012-05-17 | 2012-05-15 | 7.709 | 64,584 | -5,980 | 0.01% | 497,877 |
| 2012-05-11 | 2012-05-09 | 8.328 | 70,564 | +3,588 | 0.01% | 587,637 |
| 2012-04-20 | 2012-04-18 | 9.431 | 66,976 | -2,392 | 0.01% | 631,677 |
| 2012-04-19 | 2012-04-17 | 8.997 | 69,368 | -59,801 | 0.01% | 624,077 |
| 2012-04-17 | 2012-04-13 | 9.130 | 129,169 | -3,588 | 0.02% | 1,179,363 |
| 2012-04-16 | 2012-04-12 | 8.729 | 132,757 | +59,801 | 0.02% | 1,158,843 |
| 2012-04-10 | 2012-04-03 | 9.030 | 72,956 | -5,980 | 0.01% | 658,797 |
| 2012-03-27 | 2012-03-23 | 8.110 | 78,936 | +5,980 | 0.01% | 640,197 |
| 2012-03-13 | 2012-03-09 | 9.247 | 72,956 | -5,980 | 0.01% | 674,656 |
| 2012-03-08 | 2012-03-06 | 8.562 | 78,936 | +8,372 | 0.01% | 675,836 |
| 2012-03-07 | 2012-03-05 | 9.264 | 70,564 | +5,980 | 0.01% | 653,717 |
| 2012-03-05 | 2012-03-01 | 9.649 | 64,584 | +5,980 | 0.01% | 623,157 |
| 2012-02-28 | 2012-02-24 | 10.017 | 58,604 | -5,980 | 0.01% | 587,017 |
| 2012-02-24 | 2012-02-22 | 10.201 | 64,584 | +2,392 | 0.01% | 658,797 |
| 2012-02-23 | 2012-02-21 | 10.167 | 62,192 | +3,588 | 0.01% | 632,317 |
| 2012-02-10 | 2012-02-08 | 11.037 | 58,604 | +7,176 | 0.01% | 646,797 |
| 2012-02-08 | 2012-02-06 | 10.201 | 51,428 | -59,801 | 0.01% | 524,597 |
| 2012-02-07 | 2012-02-03 | 9.682 | 111,229 | +59,801 | 0.02% | 1,076,944 |
| 2012-02-06 | 2012-02-02 | 9.649 | 51,428 | +3,588 | 0.01% | 496,217 |
| 2012-02-01 | 2012-01-30 | 10.468 | 47,840 | -2,392 | 0.01% | 500,797 |
| 2012-01-31 | 2012-01-27 | 11.171 | 50,232 | -2,392 | 0.01% | 561,117 |
| 2012-01-27 | 2012-01-20 | 10.803 | 52,624 | -4,784 | 0.01% | 568,477 |
| 2012-01-20 | 2012-01-18 | 10.836 | 57,408 | +1,196 | 0.01% | 622,077 |
| 2012-01-17 | 2012-01-13 | 10.251 | 56,212 | +3,588 | 0.01% | 576,217 |
| 2012-01-16 | 2012-01-12 | 10.351 | 52,624 | +2,392 | 0.01% | 544,717 |
| 2011-12-09 | 2011-12-07 | 8.963 | 50,232 | -29,900 | 0.01% | 450,238 |
| 2011-12-07 | 2011-12-05 | 8.813 | 80,132 | -29,901 | 0.01% | 706,176 |
| 2011-12-06 | 2011-12-02 | 8.913 | 110,033 | +59,801 | 0.02% | 980,724 |
| 2011-11-30 | 2011-11-28 | 7.876 | 50,232 | -58,605 | 0.01% | 395,638 |
| 2011-11-29 | 2011-11-25 | 7.425 | 108,837 | +58,605 | 0.02% | 808,083 |
| 2011-11-16 | 2011-11-14 | 9.247 | 50,232 | -119,601 | 0.01% | 464,518 |
| 2011-11-15 | 2011-11-11 | 8.629 | 169,833 | +119,601 | 0.03% | 1,465,441 |
| 2011-11-14 | 2011-11-10 | 8.662 | 50,232 | -2,392 | 0.01% | 435,118 |
| 2011-11-10 | 2011-11-08 | 9.415 | 52,624 | -1,196 | 0.01% | 495,437 |
| 2011-11-09 | 2011-11-07 | 8.896 | 53,820 | -59,801 | 0.01% | 478,797 |
| 2011-11-07 | 2011-11-03 | 7.993 | 113,621 | +4,784 | 0.02% | 908,203 |
| 2011-10-19 | 2011-10-17 | 8.528 | 108,837 | +59,801 | 0.02% | 928,204 |
| 2011-09-30 | 2011-09-27 | 6.923 | 49,036 | +1,196 | 0.01% | 339,478 |
| 2011-09-22 | 2011-09-20 | 8.378 | 47,840 | -1,196 | 0.01% | 400,798 |
| 2011-08-25 | 2011-08-23 | 10.468 | 49,036 | -2,392 | 0.01% | 513,317 |
| 2011-08-24 | 2011-08-22 | 10.518 | 51,428 | -1,196 | 0.01% | 540,937 |
| 2011-08-15 | 2011-08-11 | 10.084 | 52,624 | -2,392 | 0.01% | 530,637 |
| 2011-07-07 | 2011-07-05 | 14.615 | 55,016 | +11,960 | 0.01% | 804,076 |
| 2011-07-06 | 2011-07-04 | 14.849 | 43,056 | -13,156 | 0.01% | 639,357 |
| 2011-06-07 | 2011-06-02 | 14.013 | 56,212 | +1,196 | 0.01% | 787,716 |
| 2011-05-25 | 2011-05-23 | 14.766 | 55,016 | -14,352 | 0.01% | 812,356 |
| 2011-05-18 | 2011-05-16 | 15.752 | 69,368 | +1,196 | 0.01% | 1,092,714 |
| 2011-05-13 | 2011-05-11 | 16.488 | 68,172 | -1,196 | 0.01% | 1,124,034 |
| 2011-05-09 | 2011-05-05 | 15.903 | 69,368 | -5,980 | 0.01% | 1,103,154 |
| 2011-04-29 | 2011-04-27 | 17.729 | 75,348 | +3,588 | 0.01% | 1,335,851 |
| 2011-04-28 | 2011-04-26 | 17.967 | 71,760 | +1,232 | 0.01% | 1,289,332 |
| 2011-04-20 | 2011-04-18 | 17.933 | 70,528 | -5,878 | 0.01% | 1,264,797 |
| 2011-04-13 | 2011-04-11 | 18.954 | 76,406 | -5,877 | 0.01% | 1,448,209 |
| 2011-04-08 | 2011-04-06 | 18.512 | 82,283 | -3,526 | 0.01% | 1,523,202 |
| 2011-04-07 | 2011-04-04 | 18.308 | 85,809 | -2,351 | 0.01% | 1,570,954 |
| 2011-03-25 | 2011-03-23 | 17.627 | 88,160 | -3,527 | 0.01% | 1,553,996 |
| 2011-03-24 | 2011-03-22 | 17.661 | 91,687 | -5,877 | 0.01% | 1,619,286 |
| 2011-03-23 | 2011-03-21 | 17.729 | 97,564 | -2,351 | 0.02% | 1,729,720 |
| 2011-03-21 | 2011-03-17 | 17.627 | 99,915 | -1,175 | 0.02% | 1,761,201 |
| 2011-03-17 | 2011-03-15 | 18.103 | 101,090 | +8,228 | 0.02% | 1,830,073 |
| 2011-03-16 | 2011-03-14 | 18.444 | 92,862 | +7,053 | 0.01% | 1,712,718 |
| 2011-03-08 | 2011-03-04 | 18.171 | 85,809 | +3,526 | 0.01% | 1,559,275 |
| 2011-02-25 | 2011-02-23 | 18.478 | 82,283 | +5,877 | 0.01% | 1,520,402 |
| 2011-02-21 | 2011-02-17 | 19.601 | 76,406 | -5,877 | 0.01% | 1,497,609 |
| 2011-02-17 | 2011-02-15 | 19.260 | 82,283 | -3,526 | 0.01% | 1,584,802 |
| 2011-02-14 | 2011-02-10 | 18.512 | 85,809 | +2,351 | 0.01% | 1,588,474 |
| 2011-02-11 | 2011-02-09 | 18.988 | 83,458 | +1,175 | 0.01% | 1,584,713 |
| 2011-02-07 | 2011-01-31 | 19.533 | 82,283 | -58,773 | 0.01% | 1,607,202 |
| 2011-02-01 | 2011-01-28 | 19.567 | 141,056 | +58,773 | 0.02% | 2,759,992 |
| 2011-01-21 | 2011-01-19 | 20.485 | 82,283 | +5,877 | 0.01% | 1,685,602 |
| 2011-01-19 | 2011-01-17 | 20.690 | 76,406 | +1,176 | 0.01% | 1,580,809 |
| 2011-01-17 | 2011-01-13 | 21.302 | 75,230 | -11,755 | 0.01% | 1,602,558 |
| 2011-01-13 | 2011-01-11 | 20.690 | 86,985 | -1,175 | 0.01% | 1,799,685 |
| 2011-01-10 | 2011-01-06 | 21.064 | 88,160 | +5,877 | 0.01% | 1,856,995 |
| 2011-01-06 | 2011-01-04 | 21.438 | 82,283 | -3,526 | 0.01% | 1,764,002 |
| 2010-12-29 | 2010-12-24 | 20.383 | 85,809 | -3,527 | 0.01% | 1,749,074 |
| 2010-12-28 | 2010-12-22 | 20.724 | 89,336 | +4,702 | 0.01% | 1,851,366 |
| 2010-12-20 | 2010-12-16 | 19.737 | 84,634 | -5,877 | 0.01% | 1,670,403 |
| 2010-12-17 | 2010-12-15 | 20.145 | 90,511 | -5,878 | 0.01% | 1,823,356 |
| 2010-12-09 | 2010-12-07 | 19.635 | 96,389 | -2,350 | 0.02% | 1,892,569 |
| 2010-12-08 | 2010-12-06 | 19.362 | 98,739 | -3,527 | 0.02% | 1,911,831 |
| 2010-12-03 | 2010-12-01 | 19.294 | 102,266 | -1,175 | 0.02% | 1,973,162 |
| 2010-12-02 | 2010-11-30 | 19.056 | 103,441 | -5,878 | 0.02% | 1,971,193 |
| 2010-11-18 | 2010-11-16 | 20.213 | 109,319 | -1,175 | 0.02% | 2,209,686 |
| 2010-11-10 | 2010-11-08 | 22.289 | 110,494 | -2,351 | 0.02% | 2,462,796 |
| 2010-11-09 | 2010-11-05 | 21.983 | 112,845 | +1,175 | 0.02% | 2,480,638 |
| 2010-11-05 | 2010-11-03 | 21.302 | 111,670 | -2,351 | 0.02% | 2,378,808 |
| 2010-11-02 | 2010-10-29 | 20.724 | 114,021 | +4,702 | 0.02% | 2,362,929 |
| 2010-10-28 | 2010-10-26 | 21.642 | 109,319 | -5,877 | 0.02% | 2,365,926 |
| 2010-10-27 | 2010-10-25 | 22.017 | 115,196 | -3,526 | 0.02% | 2,536,239 |
| 2010-10-26 | 2010-10-22 | 21.847 | 118,722 | -10,580 | 0.02% | 2,593,670 |
| 2010-10-25 | 2010-10-21 | 22.561 | 129,302 | -1,175 | 0.02% | 2,917,207 |
| 2010-10-22 | 2010-10-20 | 22.255 | 130,477 | -52,896 | 0.02% | 2,903,756 |
| 2010-10-21 | 2010-10-19 | 23.208 | 183,373 | +61,124 | 0.03% | 4,255,673 |
| 2010-10-20 | 2010-10-18 | 23.140 | 122,249 | -35,264 | 0.02% | 2,828,803 |
| 2010-10-19 | 2010-10-15 | 23.310 | 157,513 | +1,176 | 0.02% | 3,671,601 |
| 2010-10-18 | 2010-10-14 | 23.684 | 156,337 | -12,931 | 0.02% | 3,702,708 |
| 2010-10-15 | 2010-10-13 | 23.446 | 169,268 | +84,634 | 0.03% | 3,968,648 |
| 2010-10-14 | 2010-10-12 | 23.038 | 84,634 | +19,983 | 0.01% | 1,949,764 |
| 2010-10-12 | 2010-10-08 | 22.085 | 64,651 | -5,877 | 0.01% | 1,427,803 |
| 2010-10-11 | 2010-10-07 | 22.119 | 70,528 | -8,228 | 0.01% | 1,559,996 |
| 2010-10-08 | 2010-10-06 | 22.153 | 78,756 | +3,526 | 0.01% | 1,744,669 |
| 2010-10-07 | 2010-10-05 | 22.255 | 75,230 | -1,176 | 0.01% | 1,674,238 |
| 2010-10-06 | 2010-10-04 | 22.221 | 76,406 | -12,930 | 0.01% | 1,697,810 |
| 2010-10-04 | 2010-09-29 | 21.268 | 89,336 | -51,720 | 0.01% | 1,900,006 |
| 2010-09-30 | 2010-09-28 | 20.996 | 141,056 | +2,351 | 0.02% | 2,961,592 |
| 2010-09-29 | 2010-09-27 | 20.962 | 138,705 | +58,773 | 0.02% | 2,907,511 |
| 2010-09-28 | 2010-09-24 | 21.064 | 79,932 | +11,755 | 0.01% | 1,683,681 |
| 2010-09-21 | 2010-09-17 | 21.949 | 68,177 | +8,228 | 0.01% | 1,496,394 |
| 2010-09-09 | 2010-09-07 | 22.153 | 59,949 | -1,175 | 0.01% | 1,328,041 |
| 2010-09-08 | 2010-09-06 | 21.336 | 61,124 | -4,702 | 0.01% | 1,304,151 |
| 2010-09-07 | 2010-09-03 | 20.009 | 65,826 | -2,351 | 0.01% | 1,317,114 |
| 2010-09-06 | 2010-09-02 | 19.873 | 68,177 | -5,878 | 0.01% | 1,354,875 |
| 2010-09-01 | 2010-08-30 | 19.056 | 74,055 | +2,351 | 0.01% | 1,411,208 |
| 2010-08-20 | 2010-08-18 | 20.043 | 71,704 | -1,175 | 0.01% | 1,437,167 |
| 2010-08-19 | 2010-08-17 | 20.349 | 72,879 | -3,527 | 0.01% | 1,483,037 |
| 2010-08-17 | 2010-08-13 | 19.805 | 76,406 | +1,176 | 0.01% | 1,513,209 |
| 2010-08-16 | 2010-08-12 | 19.396 | 75,230 | +12,930 | 0.01% | 1,459,199 |
| 2010-08-04 | 2010-08-02 | 20.962 | 62,300 | -5,877 | 0.01% | 1,305,922 |
| 2010-08-02 | 2010-07-29 | 20.145 | 68,177 | +11,754 | 0.01% | 1,373,435 |
| 2010-07-26 | 2010-07-22 | 20.349 | 56,423 | -2,350 | 0.01% | 1,148,169 |
| 2010-07-23 | 2010-07-21 | 19.907 | 58,773 | -17,633 | 0.01% | 1,169,990 |
| 2010-07-22 | 2010-07-20 | 18.444 | 76,406 | -5,877 | 0.01% | 1,409,208 |
| 2010-07-13 | 2010-07-09 | 17.355 | 82,283 | -2,351 | 0.01% | 1,428,002 |
| 2010-07-06 | 2010-07-02 | 15.653 | 84,634 | +2,351 | 0.01% | 1,324,803 |
| 2010-07-02 | 2010-06-29 | 16.113 | 82,283 | +1,176 | 0.01% | 1,325,802 |
| 2010-06-25 | 2010-06-23 | 17.185 | 81,107 | +2,351 | 0.01% | 1,393,793 |
| 2010-06-24 | 2010-06-22 | 17.763 | 78,756 | +2,350 | 0.01% | 1,398,951 |
| 2010-06-23 | 2010-06-21 | 18.342 | 76,406 | -1,175 | 0.01% | 1,401,408 |
| 2010-06-21 | 2010-06-17 | 16.895 | 77,581 | -5,877 | 0.01% | 1,310,760 |
| 2010-06-11 | 2010-06-09 | 15.653 | 83,458 | +5,877 | 0.01% | 1,306,394 |
| 2010-06-09 | 2010-06-07 | 15.892 | 77,581 | +1,175 | 0.01% | 1,232,880 |
| 2010-06-08 | 2010-06-04 | 17.117 | 76,406 | +1,176 | 0.01% | 1,307,808 |
| 2010-06-04 | 2010-06-02 | 17.457 | 75,230 | -1,176 | 0.01% | 1,313,279 |
| 2010-06-01 | 2010-05-28 | 19.328 | 76,406 | +1,176 | 0.01% | 1,476,809 |
| 2010-05-31 | 2010-05-27 | 19.056 | 75,230 | -1,176 | 0.01% | 1,433,599 |
| 2010-05-24 | 2010-05-19 | 16.691 | 76,406 | +3,527 | 0.01% | 1,275,308 |
| 2010-05-20 | 2010-05-18 | 17.253 | 72,879 | +2,351 | 0.01% | 1,257,358 |
| 2010-05-19 | 2010-05-17 | 16.963 | 70,528 | +1,175 | 0.01% | 1,196,397 |
| 2010-05-18 | 2010-05-14 | 18.391 | 69,353 | -5,877 | 0.01% | 1,275,446 |
| 2010-05-17 | 2010-05-13 | 18.973 | 75,230 | -689 | 0.01% | 1,427,326 |
| 2010-05-13 | 2010-05-11 | 18.528 | 75,919 | +7,008 | 0.01% | 1,406,599 |
| 2010-05-11 | 2010-05-07 | 18.939 | 68,911 | +1,168 | 0.01% | 1,305,077 |
| 2010-05-10 | 2010-05-06 | 19.315 | 67,743 | +1,168 | 0.01% | 1,308,477 |
| 2010-05-03 | 2010-04-29 | 20.411 | 66,575 | +1,168 | 0.01% | 1,358,876 |
| 2010-04-29 | 2010-04-27 | 21.062 | 65,407 | +5,840 | 0.01% | 1,377,596 |
| 2010-04-26 | 2010-04-22 | 22.706 | 59,567 | +5,840 | 0.01% | 1,352,514 |
| 2010-04-22 | 2010-04-20 | 22.740 | 53,727 | -86,431 | 0.01% | 1,221,752 |
| 2010-04-19 | 2010-04-15 | 24.521 | 140,158 | -3,504 | 0.02% | 3,436,793 |
| 2010-04-09 | 2010-04-07 | 25.583 | 143,662 | -3,504 | 0.02% | 3,675,234 |
| 2010-04-07 | 2010-03-31 | 24.384 | 147,166 | +2,336 | 0.02% | 3,588,475 |
| 2010-03-15 | 2010-03-11 | 25.548 | 144,830 | -1,168 | 0.02% | 3,700,154 |
| 2010-02-22 | 2010-02-18 | 24.110 | 145,998 | +3,504 | 0.02% | 3,519,995 |
| 2010-02-12 | 2010-02-10 | 23.254 | 142,494 | -1,168 | 0.02% | 3,313,514 |
| 2010-02-11 | 2010-02-09 | 22.808 | 143,662 | -2,336 | 0.02% | 3,276,715 |
| 2010-02-09 | 2010-02-05 | 22.740 | 145,998 | +1,168 | 0.02% | 3,319,995 |
| 2010-02-08 | 2010-02-04 | 24.144 | 144,830 | -3,504 | 0.02% | 3,496,795 |
| 2010-02-02 | 2010-01-29 | 23.185 | 148,334 | -5,840 | 0.02% | 3,439,156 |
| 2010-01-29 | 2010-01-27 | 22.672 | 154,174 | +8,176 | 0.02% | 3,495,358 |
| 2010-01-26 | 2010-01-22 | 25.137 | 145,998 | +2,336 | 0.02% | 3,669,995 |
| 2010-01-25 | 2010-01-21 | 25.822 | 143,662 | +4,672 | 0.02% | 3,709,674 |
| 2010-01-22 | 2010-01-20 | 26.918 | 138,990 | +2,336 | 0.02% | 3,741,352 |
| 2010-01-20 | 2010-01-18 | 26.850 | 136,654 | -3,504 | 0.02% | 3,669,111 |
| 2010-01-15 | 2010-01-13 | 28.254 | 140,158 | +1,168 | 0.02% | 3,959,992 |
| 2010-01-14 | 2010-01-12 | 30.069 | 138,990 | +5,840 | 0.02% | 4,179,271 |
| 2010-01-12 | 2010-01-08 | 29.658 | 133,150 | -2,336 | 0.02% | 3,948,949 |
| 2010-01-08 | 2010-01-06 | 30.069 | 135,486 | +1,168 | 0.02% | 4,073,910 |
| 2010-01-07 | 2010-01-05 | 31.233 | 134,318 | +2,336 | 0.02% | 4,195,189 |
| 2009-12-23 | 2009-12-21 | 27.809 | 131,982 | -1,168 | 0.02% | 3,670,230 |
| 2009-12-21 | 2009-12-17 | 28.528 | 133,150 | +7,008 | 0.02% | 3,798,470 |
| 2009-12-16 | 2009-12-14 | 30.240 | 126,142 | -3,504 | 0.02% | 3,814,546 |
| 2009-12-15 | 2009-12-11 | 30.377 | 129,646 | -8,176 | 0.02% | 3,938,268 |
| 2009-12-07 | 2009-12-03 | 28.254 | 137,822 | -2,336 | 0.02% | 3,893,991 |
| 2009-12-03 | 2009-12-01 | 27.432 | 140,158 | -4,672 | 0.02% | 3,844,792 |
| 2009-12-01 | 2009-11-27 | 25.891 | 144,830 | -1,168 | 0.02% | 3,749,754 |
| 2009-11-30 | 2009-11-26 | 27.500 | 145,998 | +5,840 | 0.02% | 4,014,994 |
| 2009-11-27 | 2009-11-25 | 27.946 | 140,158 | +3,504 | 0.02% | 3,916,792 |
| 2009-11-20 | 2009-11-18 | 27.158 | 136,654 | -4,672 | 0.02% | 3,711,231 |
| 2009-11-19 | 2009-11-17 | 27.809 | 141,326 | +7,008 | 0.02% | 3,930,073 |
| 2009-11-13 | 2009-11-11 | 26.439 | 134,318 | -1,168 | 0.02% | 3,551,191 |
| 2009-11-11 | 2009-11-09 | 25.617 | 135,486 | +3,504 | 0.02% | 3,470,711 |
| 2009-11-04 | 2009-11-02 | 24.898 | 131,982 | -1,168 | 0.02% | 3,286,031 |
| 2009-11-03 | 2009-10-30 | 25.172 | 133,150 | +1,168 | 0.02% | 3,351,591 |
| 2009-11-02 | 2009-10-29 | 24.589 | 131,982 | +2,336 | 0.02% | 3,245,351 |
| 2009-10-30 | 2009-10-28 | 26.062 | 129,646 | -1,168 | 0.02% | 3,378,829 |
| 2009-10-19 | 2009-10-15 | 27.398 | 130,814 | +1,168 | 0.02% | 3,583,989 |
| 2009-10-13 | 2009-10-09 | 26.130 | 129,646 | -1,168 | 0.02% | 3,387,709 |
| 2009-10-06 | 2009-10-02 | 23.767 | 130,814 | +4,672 | 0.02% | 3,109,111 |
| 2009-09-29 | 2009-09-25 | 26.267 | 126,142 | +1,168 | 0.02% | 3,313,428 |
| 2009-09-17 | 2009-09-15 | 27.946 | 124,974 | -1,168 | 0.02% | 3,492,467 |
| 2009-08-25 | 2009-08-21 | 27.672 | 126,142 | -2,336 | 0.02% | 3,490,548 |
| 2009-08-24 | 2009-08-20 | 27.192 | 128,478 | +2,336 | 0.02% | 3,493,589 |
| 2009-08-18 | 2009-08-14 | 27.672 | 126,142 | -1,168 | 0.02% | 3,490,548 |
| 2009-08-17 | 2009-08-13 | 28.083 | 127,310 | -4,672 | 0.02% | 3,575,188 |
| 2009-08-14 | 2009-08-12 | 27.774 | 131,982 | +10,511 | 0.02% | 3,665,710 |
| 2009-08-07 | 2009-08-05 | 31.096 | 121,471 | +7,008 | 0.02% | 3,777,295 |
| 2009-08-06 | 2009-08-04 | 32.809 | 114,463 | -4,672 | 0.02% | 3,755,373 |
| 2009-08-05 | 2009-08-03 | 32.226 | 119,135 | -1,168 | 0.02% | 3,839,295 |
| 2009-08-03 | 2009-07-30 | 29.076 | 120,303 | -1,168 | 0.02% | 3,497,894 |
| 2009-07-31 | 2009-07-29 | 28.083 | 121,471 | +1,168 | 0.02% | 3,411,214 |
| 2009-07-22 | 2009-07-20 | 25.137 | 120,303 | -12,847 | 0.02% | 3,024,092 |
| 2009-07-21 | 2009-07-17 | 23.048 | 133,150 | +11,679 | 0.02% | 3,068,872 |
| 2009-07-17 | 2009-07-15 | 22.432 | 121,471 | +1,168 | 0.02% | 2,724,811 |
| 2009-07-15 | 2009-07-13 | 20.582 | 120,303 | -1,168 | 0.02% | 2,476,130 |
| 2009-07-10 | 2009-07-08 | 21.815 | 121,471 | -1,167 | 0.02% | 2,649,931 |
| 2009-07-09 | 2009-07-07 | 22.261 | 122,638 | -1,168 | 0.02% | 2,729,989 |
| 2009-07-06 | 2009-07-02 | 22.158 | 123,806 | -5,840 | 0.02% | 2,743,269 |
| 2009-07-02 | 2009-06-29 | 22.603 | 129,646 | -58,400 | 0.02% | 2,930,391 |
| 2009-06-30 | 2009-06-26 | 23.219 | 188,046 | +58,400 | 0.03% | 4,366,327 |
| 2009-06-29 | 2009-06-25 | 23.082 | 129,646 | -35,040 | 0.02% | 2,992,551 |
| 2009-06-26 | 2009-06-24 | 22.363 | 164,686 | +33,872 | 0.03% | 3,682,921 |
| 2009-06-24 | 2009-06-22 | 21.302 | 130,814 | +4,672 | 0.02% | 2,786,552 |
| 2009-06-19 | 2009-06-17 | 20.856 | 126,142 | +1,168 | 0.02% | 2,630,871 |
| 2009-06-18 | 2009-06-16 | 21.541 | 124,974 | -2,336 | 0.02% | 2,692,110 |
| 2009-06-17 | 2009-06-15 | 22.329 | 127,310 | +1,168 | 0.02% | 2,842,710 |
| 2009-06-16 | 2009-06-12 | 23.459 | 126,142 | -1,168 | 0.02% | 2,959,189 |
| 2009-06-15 | 2009-06-11 | 23.767 | 127,310 | -3,504 | 0.02% | 3,025,830 |
| 2009-06-12 | 2009-06-10 | 22.980 | 130,814 | -3,504 | 0.02% | 3,006,071 |
| 2009-06-11 | 2009-06-09 | 21.233 | 134,318 | +3,504 | 0.02% | 2,851,993 |
| 2009-06-10 | 2009-06-08 | 22.021 | 130,814 | +4,672 | 0.02% | 2,880,631 |
| 2009-06-09 | 2009-06-05 | 23.254 | 126,142 | -5,840 | 0.02% | 2,933,270 |
| 2009-06-08 | 2009-06-04 | 23.904 | 131,982 | +1,168 | 0.02% | 3,154,951 |
| 2009-06-05 | 2009-06-03 | 23.904 | 130,814 | +1,168 | 0.02% | 3,127,031 |
| 2009-06-04 | 2009-06-02 | 22.089 | 129,646 | +4,672 | 0.02% | 2,863,791 |
| 2009-06-03 | 2009-06-01 | 21.747 | 124,974 | -1,168 | 0.02% | 2,717,790 |
| 2009-06-02 | 2009-05-29 | 19.692 | 126,142 | -2,336 | 0.02% | 2,483,991 |
| 2009-05-26 | 2009-05-22 | 18.596 | 128,478 | +1,168 | 0.02% | 2,389,192 |
| 2009-05-25 | 2009-05-21 | 19.110 | 127,310 | +2,336 | 0.02% | 2,432,872 |
| 2009-05-12 | 2009-05-08 | 20.392 | 124,974 | +1,467 | 0.02% | 2,548,477 |
| 2009-05-08 | 2009-05-06 | 19.867 | 123,507 | -5,718 | 0.02% | 2,453,762 |
| 2009-05-07 | 2009-05-05 | 19.693 | 129,225 | +5,718 | 0.02% | 2,544,763 |
| 2009-05-06 | 2009-05-04 | 19.028 | 123,507 | -2,287 | 0.02% | 2,350,082 |
| 2009-05-05 | 2009-04-30 | 16.370 | 125,794 | -1,144 | 0.02% | 2,059,199 |
| 2009-04-30 | 2009-04-28 | 14.166 | 126,938 | -11,435 | 0.02% | 1,798,205 |
| 2009-04-28 | 2009-04-24 | 15.583 | 138,373 | -2,288 | 0.02% | 2,156,212 |
| 2009-04-27 | 2009-04-23 | 15.600 | 140,661 | +2,288 | 0.02% | 2,194,325 |
| 2009-04-24 | 2009-04-22 | 15.285 | 138,373 | -2,288 | 0.02% | 2,115,073 |
| 2009-04-23 | 2009-04-21 | 15.985 | 140,661 | -3,430 | 0.02% | 2,248,446 |
| 2009-04-22 | 2009-04-20 | 16.492 | 144,091 | -3,431 | 0.02% | 2,376,353 |
| 2009-04-21 | 2009-04-17 | 16.142 | 147,522 | +3,431 | 0.02% | 2,381,338 |
| 2009-04-16 | 2009-04-14 | 17.436 | 144,091 | -10,293 | 0.02% | 2,512,433 |
| 2009-04-15 | 2009-04-09 | 15.583 | 154,384 | +2,288 | 0.02% | 2,405,706 |
| 2009-04-14 | 2009-04-08 | 15.075 | 152,096 | +3,430 | 0.02% | 2,292,913 |
| 2009-04-07 | 2009-04-03 | 15.495 | 148,666 | -9,148 | 0.02% | 2,303,604 |
| 2009-04-06 | 2009-04-02 | 14.743 | 157,814 | -2,288 | 0.03% | 2,326,674 |
| 2009-04-03 | 2009-04-01 | 13.851 | 160,102 | +2,288 | 0.03% | 2,217,606 |
| 2009-03-31 | 2009-03-27 | 15.093 | 157,814 | -3,431 | 0.03% | 2,381,874 |
| 2009-03-26 | 2009-03-24 | 15.058 | 161,245 | -3,431 | 0.03% | 2,428,018 |
| 2009-03-25 | 2009-03-23 | 14.796 | 164,676 | -3,431 | 0.03% | 2,436,482 |
| 2009-03-24 | 2009-03-20 | 13.204 | 168,107 | +5,718 | 0.03% | 2,219,705 |
| 2009-03-23 | 2009-03-19 | 13.117 | 162,389 | -32,020 | 0.03% | 2,130,004 |
| 2009-03-19 | 2009-03-17 | 12.557 | 194,409 | +18,297 | 0.03% | 2,441,200 |
| 2009-03-18 | 2009-03-16 | 12.889 | 176,112 | -8,005 | 0.03% | 2,269,964 |
| 2009-03-17 | 2009-03-13 | 12.050 | 184,117 | +6,862 | 0.03% | 2,218,583 |
| 2009-03-16 | 2009-03-12 | 11.438 | 177,255 | +2,287 | 0.03% | 2,027,397 |
| 2009-03-09 | 2009-03-05 | 11.945 | 174,968 | -1,144 | 0.03% | 2,089,979 |
| 2009-03-06 | 2009-03-04 | 12.557 | 176,112 | -11,436 | 0.03% | 2,211,444 |
| 2009-03-05 | 2009-03-03 | 11.892 | 187,548 | +1,144 | 0.03% | 2,230,406 |
| 2009-03-02 | 2009-02-26 | 11.892 | 186,404 | +3,431 | 0.03% | 2,216,801 |
| 2009-02-26 | 2009-02-24 | 12.067 | 182,973 | +16,010 | 0.03% | 2,207,998 |
| 2009-02-25 | 2009-02-23 | 12.575 | 166,963 | +2,287 | 0.03% | 2,099,479 |
| 2009-02-23 | 2009-02-19 | 13.257 | 164,676 | -43,456 | 0.03% | 2,183,042 |
| 2009-02-20 | 2009-02-18 | 12.942 | 208,132 | +6,861 | 0.03% | 2,693,600 |
| 2009-02-19 | 2009-02-17 | 12.714 | 201,271 | +12,580 | 0.03% | 2,559,046 |
| 2009-02-18 | 2009-02-16 | 13.781 | 188,691 | -8,005 | 0.03% | 2,600,398 |
| 2009-02-17 | 2009-02-13 | 13.047 | 196,696 | +37,738 | 0.03% | 2,566,237 |
| 2009-02-16 | 2009-02-12 | 12.942 | 158,958 | +2,287 | 0.03% | 2,057,200 |
| 2009-02-12 | 2009-02-10 | 14.586 | 156,671 | -29,733 | 0.03% | 2,285,163 |
| 2009-02-11 | 2009-02-09 | 15.110 | 186,404 | +34,308 | 0.03% | 2,816,641 |
| 2009-02-09 | 2009-02-05 | 14.848 | 152,096 | +5,717 | 0.02% | 2,258,333 |
| 2009-02-06 | 2009-02-04 | 14.376 | 146,379 | -6,861 | 0.02% | 2,104,326 |
| 2009-02-05 | 2009-02-03 | 12.767 | 153,240 | -4,574 | 0.02% | 1,956,399 |
| 2009-02-03 | 2009-01-30 | 13.501 | 157,814 | +4,574 | 0.03% | 2,130,715 |
| 2009-02-02 | 2009-01-29 | 12.697 | 153,240 | -3,431 | 0.02% | 1,945,679 |
| 2009-01-30 | 2009-01-23 | 11.280 | 156,671 | -1,143 | 0.03% | 1,767,302 |
| 2009-01-29 | 2009-01-22 | 11.910 | 157,814 | -1,144 | 0.03% | 1,879,555 |
| 2009-01-23 | 2009-01-21 | 12.067 | 158,958 | +5,718 | 0.03% | 1,918,200 |
| 2009-01-15 | 2009-01-13 | 13.431 | 153,240 | +1,144 | 0.02% | 2,058,239 |
| 2009-01-14 | 2009-01-12 | 13.659 | 152,096 | +6,861 | 0.02% | 2,077,454 |
| 2009-01-07 | 2009-01-05 | 17.192 | 145,235 | -2,287 | 0.02% | 2,496,820 |
| 2009-01-06 | 2009-01-02 | 16.300 | 147,522 | -1,144 | 0.02% | 2,404,558 |
| 2009-01-02 | 2008-12-29 | 14.446 | 148,666 | -11,436 | 0.02% | 2,147,604 |
| 2008-12-30 | 2008-12-24 | 14.166 | 160,102 | -21,728 | 0.03% | 2,268,006 |
| 2008-12-29 | 2008-12-22 | 14.446 | 181,830 | -1,143 | 0.03% | 2,626,686 |
| 2008-12-23 | 2008-12-19 | 15.600 | 182,973 | +32,020 | 0.03% | 2,854,397 |
| 2008-12-22 | 2008-12-18 | 16.265 | 150,953 | -1,143 | 0.02% | 2,455,202 |
| 2008-12-19 | 2008-12-17 | 15.128 | 152,096 | -3,431 | 0.02% | 2,300,893 |
| 2008-12-18 | 2008-12-16 | 13.466 | 155,527 | -1,144 | 0.03% | 2,094,397 |
| 2008-12-17 | 2008-12-15 | 12.837 | 156,671 | -4,574 | 0.03% | 2,011,163 |
| 2008-12-16 | 2008-12-12 | 12.330 | 161,245 | +8,005 | 0.03% | 1,988,098 |
| 2008-12-15 | 2008-12-11 | 14.253 | 153,240 | +4,574 | 0.02% | 2,184,199 |
| 2008-12-11 | 2008-12-09 | 13.904 | 148,666 | -5,718 | 0.02% | 2,067,004 |
| 2008-12-10 | 2008-12-08 | 13.134 | 154,384 | -1,143 | 0.02% | 2,027,705 |
| 2008-12-01 | 2008-11-27 | 10.843 | 155,527 | -14,867 | 0.03% | 1,686,398 |
| 2008-11-27 | 2008-11-25 | 8.919 | 170,394 | -2,287 | 0.03% | 1,519,802 |
| 2008-11-25 | 2008-11-21 | 9.007 | 172,681 | +2,287 | 0.03% | 1,555,300 |
| 2008-11-24 | 2008-11-20 | 8.237 | 170,394 | -114,358 | 0.03% | 1,403,582 |
| 2008-11-21 | 2008-11-19 | 9.724 | 284,752 | +72,046 | 0.05% | 2,768,880 |
| 2008-11-19 | 2008-11-17 | 11.892 | 212,706 | +108,640 | 0.03% | 2,529,596 |
| 2008-11-18 | 2008-11-14 | 10.913 | 104,066 | -28,590 | 0.02% | 1,135,680 |
| 2008-11-17 | 2008-11-13 | 10.493 | 132,656 | -1,143 | 0.02% | 1,392,005 |
| 2008-11-14 | 2008-11-12 | 10.931 | 133,799 | +11,436 | 0.02% | 1,462,498 |
| 2008-11-13 | 2008-11-11 | 10.738 | 122,363 | +29,733 | 0.02% | 1,313,956 |
| 2008-11-12 | 2008-11-10 | 11.018 | 92,630 | -285,896 | 0.01% | 1,020,598 |
| 2008-11-11 | 2008-11-07 | 8.674 | 378,526 | +301,906 | 0.06% | 3,283,522 |
| 2008-11-10 | 2008-11-06 | 7.940 | 76,620 | +1,144 | 0.01% | 608,360 |
| 2008-11-05 | 2008-11-03 | 8.622 | 75,476 | -2,288 | 0.01% | 650,756 |
| 2008-11-04 | 2008-10-31 | 8.010 | 77,764 | +2,288 | 0.01% | 622,883 |
| 2008-11-03 | 2008-10-30 | 7.870 | 75,476 | -1,144 | 0.01% | 593,996 |
| 2008-10-29 | 2008-10-27 | 5.054 | 76,620 | -28,590 | 0.01% | 387,260 |
| 2008-10-28 | 2008-10-24 | 6.226 | 105,210 | +28,590 | 0.02% | 655,043 |
| 2008-10-14 | 2008-10-10 | 9.392 | 76,620 | -4,574 | 0.01% | 719,580 |
| 2008-09-25 | 2008-09-23 | 13.344 | 81,194 | +1,143 | 0.01% | 1,083,455 |
| 2008-09-24 | 2008-09-22 | 15.285 | 80,051 | -3,431 | 0.01% | 1,223,603 |
| 2008-09-18 | 2008-09-16 | 12.330 | 83,482 | +3,431 | 0.01% | 1,029,306 |
| 2008-09-17 | 2008-09-12 | 13.956 | 80,051 | -2,287 | 0.01% | 1,117,203 |
| 2008-09-09 | 2008-09-05 | 14.970 | 82,338 | +1,144 | 0.01% | 1,232,641 |
| 2008-09-08 | 2008-09-04 | 16.177 | 81,194 | +2,287 | 0.01% | 1,313,494 |
| 2008-09-04 | 2008-09-02 | 18.014 | 78,907 | +1,143 | 0.01% | 1,421,397 |
| 2008-08-29 | 2008-08-27 | 19.448 | 77,764 | -1,143 | 0.01% | 1,512,328 |
| 2008-08-27 | 2008-08-25 | 18.538 | 78,907 | -3,431 | 0.01% | 1,462,796 |
| 2008-08-26 | 2008-08-21 | 18.678 | 82,338 | +3,431 | 0.01% | 1,537,921 |
| 2008-08-21 | 2008-08-19 | 17.979 | 78,907 | -1,144 | 0.01% | 1,418,637 |
| 2008-08-19 | 2008-08-15 | 18.538 | 80,051 | +1,144 | 0.01% | 1,484,004 |
| 2008-08-11 | 2008-08-07 | 21.406 | 78,907 | -2,287 | 0.01% | 1,689,116 |
| 2008-08-08 | 2008-08-05 | 22.631 | 81,194 | +1,143 | 0.01% | 1,837,472 |
| 2008-08-07 | 2008-08-04 | 25.639 | 80,051 | +2,287 | 0.01% | 2,052,406 |
| 2008-07-28 | 2008-07-24 | 28.157 | 77,764 | -1,143 | 0.01% | 2,189,611 |
| 2008-07-25 | 2008-07-23 | 27.982 | 78,907 | -1,144 | 0.01% | 2,207,995 |
| 2008-07-22 | 2008-07-18 | 25.709 | 80,051 | -1,143 | 0.01% | 2,058,006 |
| 2008-07-21 | 2008-07-17 | 25.709 | 81,194 | +1,143 | 0.01% | 2,087,391 |
| 2008-07-14 | 2008-07-10 | 27.283 | 80,051 | -2,287 | 0.01% | 2,184,006 |
| 2008-07-04 | 2008-07-02 | 26.408 | 82,338 | +1,144 | 0.01% | 2,174,402 |
| 2008-06-23 | 2008-06-19 | 27.982 | 81,194 | +2,287 | 0.01% | 2,271,990 |
| 2008-06-20 | 2008-06-18 | 29.032 | 78,907 | -1,144 | 0.01% | 2,290,794 |
| 2008-06-17 | 2008-06-13 | 28.157 | 80,051 | +1,144 | 0.01% | 2,254,006 |
| 2008-06-16 | 2008-06-12 | 29.032 | 78,907 | +1,143 | 0.01% | 2,290,794 |
| 2008-06-13 | 2008-06-11 | 30.116 | 77,764 | +1,144 | 0.01% | 2,341,932 |
| 2008-06-12 | 2008-06-10 | 30.326 | 76,620 | +5,718 | 0.01% | 2,323,559 |
| 2008-06-11 | 2008-06-06 | 32.949 | 70,902 | +2,287 | 0.01% | 2,336,156 |
| 2008-06-10 | 2008-06-05 | 33.789 | 68,615 | +1,144 | 0.01% | 2,318,402 |
| 2008-06-05 | 2008-06-03 | 36.202 | 67,471 | +2,287 | 0.01% | 2,442,587 |
| 2008-06-04 | 2008-06-02 | 37.601 | 65,184 | +2,287 | 0.01% | 2,450,992 |
| 2008-06-02 | 2008-05-29 | 34.978 | 62,897 | -3,431 | 0.01% | 2,199,999 |
| 2008-05-29 | 2008-05-27 | 34.768 | 66,328 | +3,431 | 0.01% | 2,306,087 |
| 2008-05-27 | 2008-05-23 | 36.289 | 62,897 | -91,487 | 0.01% | 2,282,499 |
| 2008-05-22 | 2008-05-20 | 38.913 | 154,384 | +8,005 | 0.02% | 6,007,514 |
| 2008-05-21 | 2008-05-19 | 40.224 | 146,379 | -1,143 | 0.02% | 5,888,018 |
| 2008-05-20 | 2008-05-16 | 40.137 | 147,522 | -1,144 | 0.02% | 5,921,094 |
| 2008-05-19 | 2008-05-15 | 39.612 | 148,666 | -3,430 | 0.02% | 5,889,011 |
| 2008-05-15 | 2008-05-13 | 38.213 | 152,096 | +90,343 | 0.02% | 5,812,082 |
| 2008-05-14 | 2008-05-09 | 35.502 | 61,753 | +1,143 | 0.01% | 2,192,384 |
| 2008-05-09 | 2008-05-07 | 36.057 | 60,610 | +1,814 | 0.01% | 2,185,409 |
| 2008-05-08 | 2008-05-06 | 37.499 | 58,796 | -1,109 | 0.01% | 2,204,802 |
| 2008-05-05 | 2008-04-30 | 35.083 | 59,905 | -193,028 | 0.01% | 2,101,670 |
| 2008-04-29 | 2008-04-25 | 35.624 | 252,933 | +231,855 | 0.04% | 9,010,543 |
| 2008-04-23 | 2008-04-21 | 31.478 | 21,078 | -1,109 | 0.00% | 663,487 |
| 2008-04-21 | 2008-04-17 | 31.225 | 22,187 | +4,437 | 0.00% | 692,795 |
| 2008-04-18 | 2008-04-16 | 30.648 | 17,750 | -198,575 | 0.00% | 544,009 |
| 2008-04-17 | 2008-04-15 | 31.442 | 216,325 | +1,110 | 0.04% | 6,801,610 |
| 2008-04-15 | 2008-04-11 | 35.552 | 215,215 | +19,968 | 0.04% | 7,651,349 |
| 2008-04-11 | 2008-04-09 | 34.182 | 195,247 | +55,468 | 0.03% | 6,673,924 |
| 2008-04-10 | 2008-04-08 | 35.696 | 139,779 | +120,920 | 0.02% | 4,989,599 |
| 2008-04-08 | 2008-04-03 | 34.326 | 18,859 | -1,109 | 0.00% | 647,357 |
| 2008-03-28 | 2008-03-26 | 31.874 | 19,968 | -2,219 | 0.00% | 636,466 |
| 2008-03-19 | 2008-03-17 | 28.305 | 22,187 | -1,110 | 0.00% | 627,996 |
| 2008-03-18 | 2008-03-14 | 29.567 | 23,297 | +2,219 | 0.00% | 688,815 |
| 2008-03-17 | 2008-03-13 | 31.009 | 21,078 | -21,078 | 0.00% | 653,607 |
| 2008-03-11 | 2008-03-07 | 32.271 | 42,156 | +2,219 | 0.01% | 1,360,414 |
| 2008-03-07 | 2008-03-05 | 34.146 | 39,937 | +1,109 | 0.01% | 1,363,685 |
| 2008-02-29 | 2008-02-27 | 38.130 | 38,828 | +19,969 | 0.01% | 1,480,519 |
| 2008-02-28 | 2008-02-26 | 37.770 | 18,859 | -4,438 | 0.00% | 712,297 |
| 2008-02-21 | 2008-02-19 | 33.569 | 23,297 | -2,218 | 0.00% | 782,057 |
| 2008-02-20 | 2008-02-18 | 31.622 | 25,515 | -1,110 | 0.00% | 806,833 |
| 2008-02-19 | 2008-02-15 | 31.658 | 26,625 | +1,110 | 0.00% | 842,893 |
| 2008-02-04 | 2008-01-31 | 24.951 | 25,515 | -3,328 | 0.00% | 636,635 |
| 2008-01-28 | 2008-01-24 | 27.656 | 28,843 | +2,218 | 0.00% | 797,672 |
| 2008-01-23 | 2008-01-21 | 31.081 | 26,625 | +1,110 | 0.00% | 827,533 |
| 2008-01-21 | 2008-01-17 | 33.136 | 25,515 | +2,218 | 0.00% | 845,473 |
| 2008-01-18 | 2008-01-16 | 34.038 | 23,297 | +2,219 | 0.00% | 792,977 |
| 2008-01-17 | 2008-01-15 | 36.598 | 21,078 | +2,219 | 0.00% | 771,408 |
| 2008-01-14 | 2008-01-10 | 39.032 | 18,859 | +1,109 | 0.00% | 736,097 |
| 2008-01-02 | 2007-12-27 | 40.474 | 17,750 | +2,219 | 0.00% | 718,411 |
| 2007-12-21 | 2007-12-19 | 38.761 | 15,531 | +1,109 | 0.00% | 602,000 |
| 2007-12-07 | 2007-12-05 | 45.071 | 14,422 | -3,328 | 0.00% | 650,016 |
| 2007-12-06 | 2007-12-04 | 43.629 | 17,750 | -1,109 | 0.00% | 774,412 |
| 2007-11-30 | 2007-11-28 | 41.195 | 18,859 | -1,109 | 0.00% | 776,897 |
| 2007-11-27 | 2007-11-23 | 37.319 | 19,968 | -2,219 | 0.00% | 745,184 |
| 2007-11-26 | 2007-11-22 | 37.319 | 22,187 | -4,438 | 0.00% | 827,995 |
| 2007-11-23 | 2007-11-21 | 37.319 | 26,625 | +1,110 | 0.00% | 993,616 |
| 2007-11-20 | 2007-11-16 | 39.212 | 25,515 | +7,765 | 0.00% | 1,000,491 |
| 2007-11-19 | 2007-11-15 | 39.482 | 17,750 | +1,110 | 0.00% | 700,811 |
| 2007-11-15 | 2007-11-13 | 37.950 | 16,640 | +3,328 | 0.00% | 631,486 |
| 2007-11-14 | 2007-11-12 | 36.958 | 13,312 | -5,547 | 0.00% | 491,989 |
| 2007-11-13 | 2007-11-09 | 39.933 | 18,859 | +6,656 | 0.00% | 753,097 |
| 2007-11-09 | 2007-11-07 | 43.358 | 12,203 | -5,547 | 0.00% | 529,103 |
| 2007-11-07 | 2007-11-05 | 44.080 | 17,750 | -1,109 | 0.00% | 782,412 |
| 2007-11-06 | 2007-11-02 | 47.595 | 18,859 | +1,109 | 0.00% | 897,596 |
| 2007-11-05 | 2007-11-01 | 48.046 | 17,750 | +1,110 | 0.00% | 852,814 |
| 2007-10-31 | 2007-10-29 | 55.888 | 16,640 | +1,109 | 0.00% | 929,980 |
| 2007-10-26 | 2007-10-24 | 56.249 | 15,531 | +5,547 | 0.00% | 873,600 |
| 2007-10-25 | 2007-10-23 | 58.592 | 9,984 | +5,547 | 0.00% | 584,987 |
| 2007-10-12 | 2007-10-10 | 66.722 | 4,437 | +432 | 0.00% | 296,047 |
| 2007-10-08 | 2007-10-04 | 60.130 | 4,005 | +1,002 | 0.00% | 240,821 |
| 2007-10-03 | 2007-09-28 | 60.130 | 3,003 | +1,001 | 0.00% | 180,570 |
| 2007-09-27 | 2007-09-24 | 55.735 | 2,002 | +2,002 | 0.00% | 111,582 |
| 2007-09-03 | 2007-08-30 | 51.740 | 0 | -1,001 | ||
| 2007-08-30 | 2007-08-28 | 48.444 | 1,001 | +1,001 | 0.00% | 48,492 |
| 2007-08-16 | 2007-08-14 | 42.351 | 0 | -5,006 | ||
| 2007-08-15 | 2007-08-13 | 39.874 | 5,006 | +5,006 | 0.00% | 199,607 |
| 2007-07-31 | 2007-07-27 | 42.351 | 0 | -1,001 | ||
| 2007-07-11 | 2007-07-09 | 35.798 | 1,001 | +1,001 | 0.00% | 35,834 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy