History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 91,060 | +0 | 0.01% | 208,527 |
| 2025-10-13 | 2025-10-09 | 2.340 | 91,060 | +0 | 0.01% | 213,080 |
| 2025-10-10 | 2025-10-08 | 2.370 | 91,060 | +0 | 0.01% | 215,812 |
| 2025-10-09 | 2025-10-06 | 2.370 | 91,060 | +0 | 0.01% | 215,812 |
| 2025-10-08 | 2025-10-03 | 2.390 | 91,060 | +0 | 0.01% | 217,633 |
| 2025-10-06 | 2025-10-02 | 2.360 | 91,060 | +0 | 0.01% | 214,902 |
| 2025-10-03 | 2025-09-30 | 2.260 | 91,060 | +0 | 0.01% | 205,796 |
| 2025-10-02 | 2025-09-29 | 2.210 | 91,060 | +0 | 0.01% | 201,243 |
| 2025-09-30 | 2025-09-26 | 2.080 | 91,060 | +0 | 0.01% | 189,405 |
| 2025-09-29 | 2025-09-25 | 2.090 | 91,060 | +0 | 0.01% | 190,315 |
| 2025-09-26 | 2025-09-24 | 2.080 | 91,060 | +0 | 0.01% | 189,405 |
| 2025-09-25 | 2025-09-23 | 2.090 | 91,060 | +0 | 0.01% | 190,315 |
| 2025-09-24 | 2025-09-22 | 2.190 | 91,060 | +0 | 0.01% | 199,421 |
| 2025-09-23 | 2025-09-19 | 2.170 | 91,060 | +0 | 0.01% | 197,600 |
| 2025-09-22 | 2025-09-18 | 2.100 | 91,060 | +0 | 0.01% | 191,226 |
| 2025-09-19 | 2025-09-17 | 2.170 | 91,060 | +0 | 0.01% | 197,600 |
| 2025-09-18 | 2025-09-16 | 2.190 | 91,060 | +0 | 0.01% | 199,421 |
| 2025-09-17 | 2025-09-15 | 2.230 | 91,060 | +0 | 0.01% | 203,064 |
| 2025-09-16 | 2025-09-12 | 2.240 | 91,060 | +0 | 0.01% | 203,974 |
| 2025-09-15 | 2025-09-11 | 2.130 | 91,060 | +0 | 0.01% | 193,958 |
| 2025-09-12 | 2025-09-10 | 2.150 | 91,060 | +0 | 0.01% | 195,779 |
| 2025-09-11 | 2025-09-09 | 2.190 | 91,060 | +0 | 0.01% | 199,421 |
| 2025-09-10 | 2025-09-08 | 2.150 | 91,060 | +0 | 0.01% | 195,779 |
| 2025-09-09 | 2025-09-05 | 2.110 | 91,060 | +0 | 0.01% | 192,137 |
| 2025-09-08 | 2025-09-04 | 2.050 | 91,060 | +0 | 0.01% | 186,673 |
| 2025-09-05 | 2025-09-03 | 2.130 | 91,060 | +0 | 0.01% | 193,958 |
| 2025-09-04 | 2025-09-02 | 2.120 | 91,060 | +0 | 0.01% | 193,047 |
| 2025-09-03 | 2025-09-01 | 2.190 | 91,060 | +0 | 0.01% | 199,421 |
| 2025-09-02 | 2025-08-29 | 2.140 | 91,060 | +0 | 0.01% | 194,868 |
| 2025-09-01 | 2025-08-28 | 2.110 | 91,060 | +0 | 0.01% | 192,137 |
| 2025-08-29 | 2025-08-27 | 2.150 | 91,060 | +0 | 0.01% | 195,779 |
| 2025-08-28 | 2025-08-26 | 2.270 | 91,060 | +0 | 0.01% | 206,706 |
| 2025-08-27 | 2025-08-25 | 2.280 | 91,060 | +0 | 0.01% | 207,617 |
| 2025-08-26 | 2025-08-22 | 2.220 | 91,060 | +0 | 0.01% | 202,153 |
| 2025-08-25 | 2025-08-21 | 2.240 | 91,060 | +0 | 0.01% | 203,974 |
| 2025-08-22 | 2025-08-20 | 2.230 | 91,060 | +0 | 0.01% | 203,064 |
| 2025-08-21 | 2025-08-19 | 2.240 | 91,060 | +0 | 0.01% | 203,974 |
| 2025-08-20 | 2025-08-18 | 2.230 | 91,060 | +0 | 0.01% | 203,064 |
| 2025-08-19 | 2025-08-15 | 2.300 | 91,060 | +0 | 0.01% | 209,438 |
| 2025-08-18 | 2025-08-14 | 2.210 | 91,060 | +0 | 0.01% | 201,243 |
| 2025-08-15 | 2025-08-13 | 2.330 | 91,060 | +0 | 0.01% | 212,170 |
| 2025-08-14 | 2025-08-12 | 2.310 | 91,060 | +0 | 0.01% | 210,349 |
| 2025-08-13 | 2025-08-11 | 2.320 | 91,060 | +0 | 0.01% | 211,259 |
| 2025-08-12 | 2025-08-08 | 2.320 | 91,060 | +0 | 0.01% | 211,259 |
| 2025-08-11 | 2025-08-07 | 2.350 | 91,060 | +0 | 0.01% | 213,991 |
| 2025-08-08 | 2025-08-06 | 2.380 | 91,060 | +0 | 0.01% | 216,723 |
| 2025-08-07 | 2025-08-05 | 2.320 | 91,060 | +0 | 0.01% | 211,259 |
| 2025-08-06 | 2025-08-04 | 2.200 | 91,060 | +0 | 0.01% | 200,332 |
| 2025-08-05 | 2025-08-01 | 2.210 | 91,060 | +0 | 0.01% | 201,243 |
| 2025-08-04 | 2025-07-31 | 2.250 | 91,060 | +0 | 0.01% | 204,885 |
| 2025-08-01 | 2025-07-30 | 2.440 | 91,060 | +0 | 0.01% | 222,186 |
| 2025-07-31 | 2025-07-29 | 2.460 | 91,060 | +0 | 0.01% | 224,008 |
| 2025-07-30 | 2025-07-28 | 2.340 | 91,060 | +0 | 0.01% | 213,080 |
| 2025-07-29 | 2025-07-25 | 2.320 | 91,060 | +0 | 0.01% | 211,259 |
| 2025-07-28 | 2025-07-24 | 2.330 | 91,060 | +0 | 0.01% | 212,170 |
| 2025-07-25 | 2025-07-23 | 2.330 | 91,060 | +0 | 0.01% | 212,170 |
| 2025-07-24 | 2025-07-22 | 2.440 | 91,060 | +0 | 0.01% | 222,186 |
| 2025-07-23 | 2025-07-21 | 2.290 | 91,060 | +0 | 0.01% | 208,527 |
| 2025-07-22 | 2025-07-18 | 2.140 | 91,060 | +0 | 0.01% | 194,868 |
| 2025-07-21 | 2025-07-17 | 2.090 | 91,060 | +0 | 0.01% | 190,315 |
| 2025-07-18 | 2025-07-16 | 2.050 | 91,060 | +0 | 0.01% | 186,673 |
| 2025-07-17 | 2025-07-15 | 2.110 | 91,060 | +0 | 0.01% | 192,137 |
| 2025-07-16 | 2025-07-14 | 2.140 | 91,060 | +0 | 0.01% | 194,868 |
| 2025-07-15 | 2025-07-11 | 2.030 | 91,060 | +0 | 0.01% | 184,852 |
| 2025-07-14 | 2025-07-10 | 1.980 | 91,060 | +0 | 0.01% | 180,299 |
| 2025-07-11 | 2025-07-09 | 1.860 | 91,060 | +0 | 0.01% | 169,372 |
| 2025-07-10 | 2025-07-08 | 1.890 | 91,060 | +0 | 0.01% | 172,103 |
| 2025-07-09 | 2025-07-07 | 1.870 | 91,060 | +0 | 0.01% | 170,282 |
| 2025-07-08 | 2025-07-04 | 1.860 | 91,060 | +0 | 0.01% | 169,372 |
| 2025-07-07 | 2025-07-03 | 1.870 | 91,060 | +0 | 0.01% | 170,282 |
| 2025-07-04 | 2025-07-02 | 1.860 | 91,060 | +0 | 0.01% | 169,372 |
| 2025-07-03 | 2025-06-30 | 1.650 | 91,060 | +0 | 0.01% | 150,249 |
| 2025-07-02 | 2025-06-27 | 1.630 | 91,060 | +0 | 0.01% | 148,428 |
| 2025-06-30 | 2025-06-26 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-06-27 | 2025-06-25 | 1.620 | 91,060 | +0 | 0.01% | 147,517 |
| 2025-06-26 | 2025-06-24 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-06-25 | 2025-06-23 | 1.550 | 91,060 | +0 | 0.01% | 141,143 |
| 2025-06-24 | 2025-06-20 | 1.540 | 91,060 | +0 | 0.01% | 140,232 |
| 2025-06-23 | 2025-06-19 | 1.520 | 91,060 | +0 | 0.01% | 138,411 |
| 2025-06-20 | 2025-06-18 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-06-19 | 2025-06-17 | 1.650 | 91,060 | +0 | 0.01% | 150,249 |
| 2025-06-18 | 2025-06-16 | 1.660 | 91,060 | +0 | 0.01% | 151,160 |
| 2025-06-17 | 2025-06-13 | 1.620 | 91,060 | +0 | 0.01% | 147,517 |
| 2025-06-16 | 2025-06-12 | 1.650 | 91,060 | +0 | 0.01% | 150,249 |
| 2025-06-13 | 2025-06-11 | 1.670 | 91,060 | +0 | 0.01% | 152,070 |
| 2025-06-12 | 2025-06-10 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-06-11 | 2025-06-09 | 1.580 | 91,060 | +0 | 0.01% | 143,875 |
| 2025-06-10 | 2025-06-06 | 1.560 | 91,060 | +0 | 0.01% | 142,054 |
| 2025-06-09 | 2025-06-05 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-06-06 | 2025-06-04 | 1.580 | 91,060 | +0 | 0.01% | 143,875 |
| 2025-06-05 | 2025-06-03 | 1.550 | 91,060 | +0 | 0.01% | 141,143 |
| 2025-06-04 | 2025-06-02 | 1.550 | 91,060 | +0 | 0.01% | 141,143 |
| 2025-06-03 | 2025-05-30 | 1.570 | 91,060 | +0 | 0.01% | 142,964 |
| 2025-06-02 | 2025-05-29 | 1.590 | 91,060 | +0 | 0.01% | 144,785 |
| 2025-05-30 | 2025-05-28 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-05-29 | 2025-05-27 | 1.610 | 91,060 | +0 | 0.01% | 146,607 |
| 2025-05-28 | 2025-05-26 | 1.620 | 91,060 | +0 | 0.01% | 147,517 |
| 2025-05-27 | 2025-05-23 | 1.640 | 91,060 | +0 | 0.01% | 149,338 |
| 2025-05-26 | 2025-05-22 | 1.660 | 91,060 | +0 | 0.01% | 151,160 |
| 2025-05-23 | 2025-05-21 | 1.650 | 91,060 | +0 | 0.01% | 150,249 |
| 2025-05-22 | 2025-05-20 | 1.610 | 91,060 | +0 | 0.01% | 146,607 |
| 2025-05-21 | 2025-05-19 | 1.600 | 91,060 | +0 | 0.01% | 145,696 |
| 2025-05-20 | 2025-05-16 | 1.580 | 91,060 | +0 | 0.01% | 143,875 |
| 2025-05-19 | 2025-05-15 | 1.530 | 91,060 | +0 | 0.01% | 139,322 |
| 2025-05-16 | 2025-05-14 | 1.570 | 91,060 | +0 | 0.01% | 142,964 |
| 2025-05-15 | 2025-05-13 | 1.560 | 91,060 | +0 | 0.01% | 142,054 |
| 2025-05-14 | 2025-05-12 | 1.590 | 91,060 | +0 | 0.01% | 144,785 |
| 2025-05-13 | 2025-05-09 | 1.500 | 91,060 | +0 | 0.01% | 136,590 |
| 2025-05-12 | 2025-05-08 | 1.510 | 91,060 | +0 | 0.01% | 137,501 |
| 2025-05-09 | 2025-05-07 | 1.510 | 91,060 | +0 | 0.01% | 137,501 |
| 2025-05-08 | 2025-05-06 | 1.520 | 91,060 | +0 | 0.01% | 138,411 |
| 2025-05-07 | 2025-05-02 | 1.510 | 91,060 | +0 | 0.01% | 137,501 |
| 2025-05-06 | 2025-04-30 | 1.470 | 91,060 | +0 | 0.01% | 133,858 |
| 2025-05-02 | 2025-04-29 | 1.510 | 91,060 | +0 | 0.01% | 137,501 |
| 2025-04-30 | 2025-04-28 | 1.490 | 91,060 | +0 | 0.01% | 135,679 |
| 2025-04-29 | 2025-04-25 | 1.450 | 91,060 | +0 | 0.01% | 132,037 |
| 2025-04-28 | 2025-04-24 | 1.450 | 91,060 | +0 | 0.01% | 132,037 |
| 2025-04-25 | 2025-04-23 | 1.490 | 91,060 | +0 | 0.01% | 135,679 |
| 2025-04-24 | 2025-04-22 | 1.490 | 91,060 | +0 | 0.01% | 135,679 |
| 2025-04-23 | 2025-04-17 | 1.480 | 91,060 | +0 | 0.01% | 134,769 |
| 2025-04-22 | 2025-04-16 | 1.460 | 91,060 | +0 | 0.01% | 132,948 |
| 2025-04-17 | 2025-04-15 | 1.530 | 91,060 | +0 | 0.01% | 139,322 |
| 2025-04-16 | 2025-04-14 | 1.570 | 91,060 | +0 | 0.01% | 142,964 |
| 2025-04-15 | 2025-04-11 | 1.500 | 91,060 | +0 | 0.01% | 136,590 |
| 2025-04-14 | 2025-04-10 | 1.490 | 91,060 | +0 | 0.01% | 135,679 |
| 2025-04-11 | 2025-04-09 | 1.470 | 91,060 | +0 | 0.01% | 133,858 |
| 2025-04-10 | 2025-04-08 | 1.390 | 91,060 | +0 | 0.01% | 126,573 |
| 2025-04-09 | 2025-04-07 | 1.330 | 91,060 | +0 | 0.01% | 121,110 |
| 2025-04-08 | 2025-04-03 | 1.670 | 91,060 | +0 | 0.01% | 152,070 |
| 2025-04-07 | 2025-04-02 | 1.760 | 91,060 | +0 | 0.01% | 160,266 |
| 2025-04-03 | 2025-04-01 | 1.780 | 91,060 | +0 | 0.01% | 162,087 |
| 2025-04-02 | 2025-03-31 | 1.740 | 91,060 | +0 | 0.01% | 158,444 |
| 2025-04-01 | 2025-03-28 | 1.780 | 91,060 | +0 | 0.01% | 162,087 |
| 2025-03-31 | 2025-03-27 | 1.850 | 91,060 | +0 | 0.01% | 168,461 |
| 2025-03-28 | 2025-03-26 | 1.870 | 91,060 | +0 | 0.01% | 170,282 |
| 2025-03-27 | 2025-03-25 | 1.860 | 91,060 | +0 | 0.01% | 169,372 |
| 2025-03-26 | 2025-03-24 | 1.940 | 91,060 | +0 | 0.01% | 176,656 |
| 2025-03-25 | 2025-03-21 | 1.910 | 91,060 | +0 | 0.01% | 173,925 |
| 2025-03-24 | 2025-03-20 | 1.970 | 91,060 | +0 | 0.01% | 179,388 |
| 2025-03-21 | 2025-03-19 | 1.980 | 91,060 | +0 | 0.01% | 180,299 |
| 2025-03-20 | 2025-03-18 | 2.010 | 91,060 | +0 | 0.01% | 183,031 |
| 2025-03-19 | 2025-03-17 | 1.950 | 91,060 | +0 | 0.01% | 177,567 |
| 2025-03-18 | 2025-03-14 | 1.910 | 91,060 | +0 | 0.01% | 173,925 |
| 2025-03-17 | 2025-03-13 | 1.950 | 91,060 | +0 | 0.01% | 177,567 |
| 2025-03-14 | 2025-03-12 | 1.940 | 91,060 | +0 | 0.01% | 176,656 |
| 2025-03-13 | 2025-03-11 | 1.980 | 91,060 | -10,000 | 0.01% | 180,299 |
| 2025-02-13 | 2025-02-11 | 1.540 | 101,060 | -7,800 | 0.01% | 155,632 |
| 2024-10-31 | 2024-10-29 | 1.520 | 108,860 | -150,000 | 0.01% | 165,467 |
| 2024-10-30 | 2024-10-28 | 1.630 | 258,860 | +150,000 | 0.02% | 421,942 |
| 2024-10-14 | 2024-10-09 | 1.440 | 108,860 | +10,000 | 0.01% | 156,758 |
| 2024-10-04 | 2024-10-02 | 1.620 | 98,860 | -10,000 | 0.01% | 160,153 |
| 2024-08-09 | 2024-08-07 | 1.180 | 108,860 | +30,000 | 0.01% | 128,455 |
| 2024-08-06 | 2024-08-02 | 1.180 | 78,860 | -10,000 | 0.01% | 93,055 |
| 2024-05-27 | 2024-05-23 | 1.460 | 88,860 | +10,000 | 0.01% | 129,736 |
| 2024-05-23 | 2024-05-21 | 1.500 | 78,860 | -78,000 | 0.01% | 118,290 |
| 2024-05-03 | 2024-04-30 | 1.300 | 156,860 | +50,000 | 0.01% | 203,918 |
| 2023-06-01 | 2023-05-30 | 2.138 | 106,860 | +387 | 0.01% | 228,439 |
| 2023-04-18 | 2023-04-14 | 2.609 | 106,473 | -9,964 | 0.01% | 277,835 |
| 2023-04-12 | 2023-04-06 | 2.369 | 116,437 | +9,964 | 0.01% | 275,789 |
| 2022-12-12 | 2022-12-08 | 2.288 | 106,473 | +13,949 | 0.01% | 243,640 |
| 2022-05-31 | 2022-05-27 | 3.768 | 92,524 | +6,769 | 0.01% | 348,663 |
| 2022-02-15 | 2022-02-11 | 4.440 | 85,755 | -9,234 | 0.01% | 380,728 |
| 2022-02-10 | 2022-02-08 | 4.137 | 94,989 | +9,234 | 0.01% | 392,924 |
| 2022-02-07 | 2022-01-31 | 3.671 | 85,755 | +12,929 | 0.01% | 314,797 |
| 2022-01-27 | 2022-01-25 | 3.996 | 72,826 | +9,235 | 0.01% | 290,994 |
| 2021-10-29 | 2021-10-27 | 4.613 | 63,591 | -9,235 | 0.00% | 293,344 |
| 2021-10-28 | 2021-10-26 | 4.754 | 72,826 | +9,235 | 0.01% | 346,196 |
| 2021-10-05 | 2021-09-30 | 5.198 | 63,591 | +9,235 | 0.00% | 330,528 |
| 2021-09-13 | 2021-09-09 | 7.385 | 54,356 | -18,470 | 0.00% | 401,424 |
| 2021-09-09 | 2021-09-07 | 7.114 | 72,826 | +12,929 | 0.01% | 518,112 |
| 2021-09-02 | 2021-08-31 | 6.443 | 59,897 | -5,541 | 0.00% | 385,917 |
| 2021-07-27 | 2021-07-23 | 5.653 | 65,438 | -18,470 | 0.01% | 369,890 |
| 2021-07-22 | 2021-07-20 | 5.360 | 83,908 | -18,469 | 0.01% | 449,759 |
| 2021-07-21 | 2021-07-19 | 5.577 | 102,377 | +18,469 | 0.01% | 570,928 |
| 2021-07-20 | 2021-07-16 | 5.793 | 83,908 | +18,470 | 0.01% | 486,104 |
| 2021-05-31 | 2021-05-27 | 5.656 | 65,438 | +1,293 | 0.01% | 370,119 |
| 2021-05-26 | 2021-05-24 | 5.347 | 64,145 | -9,052 | 0.01% | 342,965 |
| 2021-05-17 | 2021-05-13 | 5.789 | 73,197 | -9,052 | 0.01% | 423,707 |
| 2021-05-14 | 2021-05-12 | 6.264 | 82,249 | +18,104 | 0.01% | 515,175 |
| 2021-05-06 | 2021-05-04 | 6.529 | 64,145 | -10,862 | 0.01% | 418,786 |
| 2021-04-30 | 2021-04-28 | 5.932 | 75,007 | -9,053 | 0.01% | 444,957 |
| 2021-04-23 | 2021-04-21 | 5.557 | 84,060 | +9,053 | 0.01% | 467,088 |
| 2021-04-16 | 2021-04-14 | 5.634 | 75,007 | -1,811 | 0.01% | 422,584 |
| 2021-04-13 | 2021-04-09 | 5.214 | 76,818 | -47,072 | 0.01% | 400,541 |
| 2021-04-12 | 2021-04-08 | 4.993 | 123,890 | +45,262 | 0.01% | 618,609 |
| 2021-04-09 | 2021-04-07 | 4.949 | 78,628 | -18,105 | 0.01% | 389,132 |
| 2021-03-26 | 2021-03-24 | 4.054 | 96,733 | +18,105 | 0.01% | 392,177 |
| 2021-03-05 | 2021-03-03 | 4.618 | 78,628 | -5,432 | 0.01% | 363,074 |
| 2021-03-04 | 2021-03-02 | 4.021 | 84,060 | -9,052 | 0.01% | 338,012 |
| 2021-03-03 | 2021-03-01 | 4.187 | 93,112 | -181,046 | 0.01% | 389,840 |
| 2021-02-26 | 2021-02-24 | 3.966 | 274,158 | -135,784 | 0.02% | 1,087,269 |
| 2021-02-24 | 2021-02-22 | 4.187 | 409,942 | +126,732 | 0.03% | 1,716,339 |
| 2021-01-25 | 2021-01-21 | 3.745 | 283,210 | -9,052 | 0.02% | 1,060,595 |
| 2021-01-22 | 2021-01-20 | 3.690 | 292,262 | +9,052 | 0.02% | 1,078,351 |
| 2021-01-20 | 2021-01-18 | 3.513 | 283,210 | +9,052 | 0.02% | 994,895 |
| 2021-01-13 | 2021-01-11 | 3.800 | 274,158 | -9,052 | 0.02% | 1,041,840 |
| 2021-01-11 | 2021-01-07 | 3.889 | 283,210 | +5,431 | 0.02% | 1,101,267 |
| 2021-01-07 | 2021-01-05 | 3.590 | 277,779 | +362 | 0.02% | 997,296 |
| 2020-12-02 | 2020-11-30 | 3.679 | 277,417 | +181,046 | 0.02% | 1,020,514 |
| 2020-11-02 | 2020-10-29 | 2.552 | 96,371 | -16,294 | 0.01% | 245,923 |
| 2020-07-17 | 2020-07-15 | 2.419 | 112,665 | +5,432 | 0.01% | 272,568 |
| 2020-06-01 | 2020-05-28 | 2.102 | 107,233 | +3,555 | 0.01% | 225,440 |
| 2020-03-17 | 2020-03-13 | 2.377 | 103,678 | +5,251 | 0.01% | 246,397 |
| 2020-03-16 | 2020-03-12 | 2.525 | 98,427 | +5,251 | 0.01% | 248,537 |
| 2020-03-13 | 2020-03-11 | 2.754 | 93,176 | +3,501 | 0.01% | 256,570 |
| 2020-02-20 | 2020-02-18 | 3.131 | 89,675 | -26,256 | 0.01% | 280,741 |
| 2020-02-11 | 2020-02-07 | 3.051 | 115,931 | +26,256 | 0.01% | 353,668 |
| 2020-01-15 | 2020-01-13 | 3.428 | 89,675 | +1,751 | 0.01% | 307,381 |
| 2020-01-14 | 2020-01-10 | 3.508 | 87,924 | +1,750 | 0.01% | 308,411 |
| 2020-01-07 | 2020-01-03 | 3.622 | 86,174 | +5,252 | 0.01% | 312,119 |
| 2019-08-07 | 2019-08-05 | 3.279 | 80,922 | +3,500 | 0.01% | 265,359 |
| 2019-07-19 | 2019-07-17 | 3.691 | 77,422 | -175,043 | 0.01% | 285,727 |
| 2019-06-27 | 2019-06-25 | 3.999 | 252,465 | +14,231 | 0.02% | 1,009,611 |
| 2019-06-26 | 2019-06-24 | 3.953 | 238,234 | +183,796 | 0.03% | 941,813 |
| 2019-06-24 | 2019-06-20 | 3.930 | 54,438 | +7,001 | 0.01% | 213,966 |
| 2019-05-30 | 2019-05-28 | 7.656 | 47,437 | +12,819 | 0.00% | 363,179 |
| 2019-05-14 | 2019-05-09 | 7.593 | 34,618 | +3,832 | 0.00% | 262,869 |
| 2019-03-28 | 2019-03-26 | 8.909 | 30,786 | +3,832 | 0.00% | 274,259 |
| 2019-02-08 | 2019-01-31 | 9.175 | 26,954 | -3,832 | 0.00% | 247,295 |
| 2018-06-08 | 2018-06-06 | 13.611 | 30,786 | +2,555 | 0.00% | 419,039 |
| 2018-06-07 | 2018-06-05 | 13.401 | 28,231 | +954 | 0.00% | 378,315 |
| 2018-04-23 | 2018-04-19 | 13.433 | 27,277 | -1,235 | 0.00% | 366,415 |
| 2018-03-13 | 2018-03-09 | 12.477 | 28,512 | -1,234 | 0.00% | 355,746 |
| 2018-03-12 | 2018-03-08 | 12.672 | 29,746 | +1,234 | 0.00% | 376,927 |
| 2018-01-22 | 2018-01-18 | 13.271 | 28,512 | -18,514 | 0.00% | 378,384 |
| 2018-01-17 | 2018-01-15 | 11.391 | 47,026 | +2,469 | 0.01% | 535,692 |
| 2018-01-15 | 2018-01-11 | 11.991 | 44,557 | +3,703 | 0.01% | 534,280 |
| 2018-01-10 | 2018-01-08 | 12.590 | 40,854 | +6,171 | 0.01% | 514,372 |
| 2017-12-14 | 2017-12-12 | 11.699 | 34,683 | -1,234 | 0.01% | 405,766 |
| 2017-12-08 | 2017-12-06 | 11.424 | 35,917 | +6,171 | 0.01% | 410,309 |
| 2017-11-27 | 2017-11-23 | 11.829 | 29,746 | -6,171 | 0.00% | 351,862 |
| 2017-11-23 | 2017-11-21 | 11.213 | 35,917 | +6,171 | 0.01% | 402,743 |
| 2017-11-15 | 2017-11-13 | 11.813 | 29,746 | -12,342 | 0.00% | 351,380 |
| 2017-09-27 | 2017-09-25 | 10.873 | 42,088 | +3,702 | 0.01% | 457,617 |
| 2017-09-26 | 2017-09-22 | 11.165 | 38,386 | +6,172 | 0.01% | 428,562 |
| 2017-09-18 | 2017-09-14 | 12.153 | 32,214 | -49,371 | 0.00% | 391,496 |
| 2017-09-15 | 2017-09-13 | 12.477 | 81,585 | +49,371 | 0.01% | 1,017,941 |
| 2017-09-12 | 2017-09-08 | 11.926 | 32,214 | -6,172 | 0.00% | 384,188 |
| 2017-09-01 | 2017-08-30 | 10.857 | 38,386 | -12,342 | 0.01% | 416,744 |
| 2017-08-29 | 2017-08-25 | 10.338 | 50,728 | +12,342 | 0.01% | 524,433 |
| 2017-08-28 | 2017-08-24 | 10.079 | 38,386 | -30,856 | 0.01% | 386,888 |
| 2017-08-25 | 2017-08-22 | 10.306 | 69,242 | +30,856 | 0.01% | 713,589 |
| 2017-08-15 | 2017-08-11 | 9.820 | 38,386 | +6,172 | 0.01% | 376,935 |
| 2017-08-08 | 2017-08-04 | 10.549 | 32,214 | -12,343 | 0.00% | 339,819 |
| 2017-08-07 | 2017-08-03 | 10.565 | 44,557 | -7,406 | 0.01% | 470,744 |
| 2017-07-18 | 2017-07-14 | 9.836 | 51,963 | +6,172 | 0.01% | 511,098 |
| 2017-06-23 | 2017-06-21 | 8.491 | 45,791 | -6,172 | 0.01% | 388,806 |
| 2017-06-12 | 2017-06-08 | 8.553 | 51,963 | +771 | 0.01% | 444,433 |
| 2017-05-08 | 2017-05-04 | 8.191 | 51,192 | -24,319 | 0.01% | 419,315 |
| 2017-05-04 | 2017-04-28 | 8.602 | 75,511 | +24,319 | 0.01% | 649,562 |
| 2017-02-16 | 2017-02-14 | 9.984 | 51,192 | -48,639 | 0.01% | 511,092 |
| 2017-02-15 | 2017-02-13 | 9.836 | 99,831 | +48,639 | 0.02% | 981,918 |
| 2017-02-08 | 2017-02-06 | 8.981 | 51,192 | -6,080 | 0.01% | 459,731 |
| 2017-01-18 | 2017-01-16 | 8.882 | 57,272 | -27,967 | 0.01% | 508,680 |
| 2017-01-17 | 2017-01-13 | 8.800 | 85,239 | -74,174 | 0.01% | 750,068 |
| 2017-01-16 | 2017-01-12 | 8.586 | 159,413 | +18,239 | 0.02% | 1,368,683 |
| 2017-01-13 | 2017-01-11 | 8.783 | 141,174 | +77,822 | 0.02% | 1,239,951 |
| 2017-01-06 | 2017-01-04 | 7.763 | 63,352 | +6,080 | 0.01% | 491,825 |
| 2017-01-04 | 2016-12-30 | 7.582 | 57,272 | +12,160 | 0.01% | 434,262 |
| 2016-12-14 | 2016-12-12 | 8.569 | 45,112 | -1,216 | 0.01% | 386,579 |
| 2016-12-12 | 2016-12-08 | 8.142 | 46,328 | -36,479 | 0.01% | 377,188 |
| 2016-12-09 | 2016-12-07 | 8.059 | 82,807 | +30,399 | 0.01% | 667,378 |
| 2016-12-02 | 2016-11-30 | 7.204 | 52,408 | +6,080 | 0.01% | 377,555 |
| 2016-11-25 | 2016-11-23 | 7.352 | 46,328 | -24,320 | 0.01% | 340,612 |
| 2016-11-24 | 2016-11-22 | 7.434 | 70,648 | +24,320 | 0.01% | 525,227 |
| 2016-11-16 | 2016-11-14 | 7.484 | 46,328 | -126,461 | 0.01% | 346,708 |
| 2016-11-15 | 2016-11-11 | 7.730 | 172,789 | +126,461 | 0.03% | 1,335,742 |
| 2016-09-07 | 2016-09-05 | 6.579 | 46,328 | -6,080 | 0.01% | 304,798 |
| 2016-08-24 | 2016-08-22 | 6.184 | 52,408 | +6,080 | 0.01% | 324,111 |
| 2016-07-29 | 2016-07-27 | 6.300 | 46,328 | -6,080 | 0.01% | 291,844 |
| 2016-07-25 | 2016-07-21 | 6.283 | 52,408 | -12,160 | 0.01% | 329,283 |
| 2016-07-22 | 2016-07-20 | 6.020 | 64,568 | +6,080 | 0.01% | 388,693 |
| 2016-07-21 | 2016-07-19 | 6.069 | 58,488 | +12,160 | 0.01% | 354,978 |
| 2016-05-06 | 2016-05-04 | 5.757 | 46,328 | -30,399 | 0.01% | 266,698 |
| 2016-05-05 | 2016-05-03 | 5.987 | 76,727 | +30,399 | 0.01% | 459,365 |
| 2016-02-25 | 2016-02-23 | 5.428 | 46,328 | -18,240 | 0.01% | 251,458 |
| 2016-02-24 | 2016-02-22 | 5.066 | 64,568 | -7,296 | 0.01% | 327,097 |
| 2016-02-23 | 2016-02-19 | 4.803 | 71,864 | +7,296 | 0.01% | 345,146 |
| 2016-02-22 | 2016-02-18 | 4.967 | 64,568 | +18,240 | 0.01% | 320,725 |
| 2015-10-09 | 2015-10-07 | 5.938 | 46,328 | -12,160 | 0.01% | 275,080 |
| 2015-09-25 | 2015-09-23 | 5.592 | 58,488 | +12,160 | 0.01% | 327,080 |
| 2015-09-01 | 2015-08-28 | 6.069 | 46,328 | -12,160 | 0.01% | 281,176 |
| 2015-08-31 | 2015-08-27 | 5.872 | 58,488 | +12,160 | 0.01% | 343,434 |
| 2015-06-08 | 2015-06-04 | 10.325 | 46,328 | +422 | 0.01% | 478,316 |
| 2015-05-27 | 2015-05-22 | 10.773 | 45,906 | +3,614 | 0.01% | 494,533 |
| 2015-04-16 | 2015-04-14 | 10.740 | 42,292 | +6,025 | 0.01% | 454,196 |
| 2014-12-18 | 2014-12-16 | 10.806 | 36,267 | -24,098 | 0.01% | 391,899 |
| 2014-11-11 | 2014-11-07 | 9.362 | 60,365 | -13,254 | 0.01% | 565,126 |
| 2014-11-07 | 2014-11-05 | 9.528 | 73,619 | -4,820 | 0.01% | 701,428 |
| 2014-11-03 | 2014-10-30 | 9.345 | 78,439 | -18,073 | 0.01% | 733,030 |
| 2014-09-12 | 2014-09-10 | 8.781 | 96,512 | -6,024 | 0.01% | 847,458 |
| 2014-09-11 | 2014-09-08 | 9.196 | 102,536 | +6,024 | 0.02% | 942,904 |
| 2014-09-04 | 2014-09-02 | 8.797 | 96,512 | +18,073 | 0.01% | 849,060 |
| 2014-09-02 | 2014-08-29 | 8.681 | 78,439 | +6,025 | 0.01% | 680,950 |
| 2014-08-27 | 2014-08-25 | 9.262 | 72,414 | +12,049 | 0.01% | 670,715 |
| 2014-08-26 | 2014-08-22 | 9.345 | 60,365 | -6,025 | 0.01% | 564,124 |
| 2014-08-22 | 2014-08-20 | 9.760 | 66,390 | -7,229 | 0.01% | 647,979 |
| 2014-08-21 | 2014-08-19 | 9.893 | 73,619 | +1,205 | 0.01% | 728,312 |
| 2014-08-08 | 2014-08-06 | 9.777 | 72,414 | +12,049 | 0.01% | 707,977 |
| 2014-08-06 | 2014-08-04 | 9.860 | 60,365 | -12,049 | 0.01% | 595,186 |
| 2014-07-14 | 2014-07-10 | 8.748 | 72,414 | +12,049 | 0.01% | 633,453 |
| 2014-07-08 | 2014-07-04 | 8.947 | 60,365 | -12,049 | 0.01% | 540,076 |
| 2014-07-04 | 2014-07-02 | 8.781 | 72,414 | -6,025 | 0.01% | 635,857 |
| 2014-06-09 | 2014-06-05 | 7.492 | 78,439 | +579 | 0.01% | 587,634 |
| 2014-04-04 | 2014-04-02 | 8.395 | 77,860 | -3,588 | 0.01% | 653,604 |
| 2014-04-02 | 2014-03-31 | 7.993 | 81,448 | -2,392 | 0.01% | 651,036 |
| 2014-02-24 | 2014-02-20 | 8.261 | 83,840 | +5,980 | 0.01% | 692,588 |
| 2013-12-03 | 2013-11-29 | 9.264 | 77,860 | -11,960 | 0.01% | 721,308 |
| 2013-11-28 | 2013-11-26 | 8.762 | 89,820 | -1,196 | 0.01% | 787,047 |
| 2013-11-20 | 2013-11-18 | 8.829 | 91,016 | -5,980 | 0.01% | 803,615 |
| 2013-10-21 | 2013-10-17 | 7.960 | 96,996 | +5,980 | 0.01% | 772,071 |
| 2013-10-15 | 2013-10-10 | 8.160 | 91,016 | -5,980 | 0.01% | 742,735 |
| 2013-10-11 | 2013-10-09 | 8.194 | 96,996 | -3,588 | 0.01% | 794,779 |
| 2013-10-03 | 2013-09-30 | 7.692 | 100,584 | +5,980 | 0.02% | 773,719 |
| 2013-09-30 | 2013-09-26 | 7.893 | 94,604 | +9,568 | 0.01% | 746,703 |
| 2013-09-27 | 2013-09-25 | 8.194 | 85,036 | -5,980 | 0.01% | 696,780 |
| 2013-09-26 | 2013-09-24 | 8.478 | 91,016 | +11,960 | 0.01% | 771,653 |
| 2013-09-25 | 2013-09-23 | 8.528 | 79,056 | +5,980 | 0.01% | 674,220 |
| 2013-09-12 | 2013-09-10 | 8.963 | 73,076 | -5,980 | 0.01% | 654,992 |
| 2013-09-09 | 2013-09-05 | 8.696 | 79,056 | +5,980 | 0.01% | 687,440 |
| 2013-09-04 | 2013-09-02 | 8.679 | 73,076 | -2,392 | 0.01% | 634,218 |
| 2013-08-27 | 2013-08-23 | 8.512 | 75,468 | -36,478 | 0.01% | 642,358 |
| 2013-08-15 | 2013-08-12 | 8.495 | 111,946 | -13,156 | 0.02% | 950,974 |
| 2013-08-05 | 2013-08-01 | 7.709 | 125,102 | -5,980 | 0.02% | 964,410 |
| 2013-08-01 | 2013-07-30 | 7.341 | 131,082 | -11,960 | 0.02% | 962,286 |
| 2013-07-31 | 2013-07-29 | 7.375 | 143,042 | +11,960 | 0.02% | 1,054,869 |
| 2013-07-30 | 2013-07-26 | 7.776 | 131,082 | -5,980 | 0.02% | 1,019,278 |
| 2013-07-25 | 2013-07-23 | 7.324 | 137,062 | +13,156 | 0.02% | 1,003,894 |
| 2013-07-19 | 2013-07-17 | 7.040 | 123,906 | +11,960 | 0.02% | 872,310 |
| 2013-07-18 | 2013-07-16 | 7.023 | 111,946 | -9,568 | 0.02% | 786,239 |
| 2013-07-17 | 2013-07-15 | 7.057 | 121,514 | -5,980 | 0.02% | 857,502 |
| 2013-07-03 | 2013-06-28 | 6.371 | 127,494 | +5,980 | 0.02% | 812,290 |
| 2013-06-27 | 2013-06-25 | 6.722 | 121,514 | +5,980 | 0.02% | 816,862 |
| 2013-06-25 | 2013-06-21 | 7.140 | 115,534 | +3,588 | 0.02% | 824,963 |
| 2013-06-14 | 2013-06-11 | 6.555 | 111,946 | -3,588 | 0.02% | 733,823 |
| 2013-06-11 | 2013-06-07 | 6.722 | 115,534 | -2,392 | 0.02% | 776,663 |
| 2013-06-10 | 2013-06-06 | 6.689 | 117,926 | +5,980 | 0.02% | 788,799 |
| 2013-06-07 | 2013-06-05 | 6.739 | 111,946 | -3,588 | 0.02% | 754,415 |
| 2013-06-06 | 2013-06-04 | 6.806 | 115,534 | -5,980 | 0.02% | 786,323 |
| 2013-06-04 | 2013-05-31 | 7.057 | 121,514 | +4,784 | 0.02% | 857,502 |
| 2013-05-30 | 2013-05-28 | 7.609 | 116,730 | +4,784 | 0.02% | 888,158 |
| 2013-05-13 | 2013-05-09 | 8.411 | 111,946 | -13,156 | 0.02% | 941,614 |
| 2013-05-07 | 2013-05-03 | 7.642 | 125,102 | -17,940 | 0.02% | 956,042 |
| 2013-05-06 | 2013-05-02 | 7.558 | 143,042 | -8,372 | 0.02% | 1,081,181 |
| 2013-05-02 | 2013-04-29 | 7.542 | 151,414 | +8,372 | 0.02% | 1,141,929 |
| 2013-04-26 | 2013-04-24 | 7.977 | 143,042 | -2,392 | 0.02% | 1,140,981 |
| 2013-04-12 | 2013-04-10 | 7.759 | 145,434 | -2,392 | 0.02% | 1,128,445 |
| 2013-04-05 | 2013-04-02 | 7.993 | 147,826 | +33,488 | 0.02% | 1,181,613 |
| 2013-04-03 | 2013-03-28 | 7.107 | 114,338 | -11,960 | 0.02% | 812,599 |
| 2013-03-28 | 2013-03-26 | 7.575 | 126,298 | +5,980 | 0.02% | 956,734 |
| 2013-03-26 | 2013-03-22 | 7.776 | 120,318 | -4,784 | 0.02% | 935,578 |
| 2013-03-25 | 2013-03-21 | 7.943 | 125,102 | +5,980 | 0.02% | 993,698 |
| 2013-03-18 | 2013-03-14 | 8.194 | 119,122 | +4,784 | 0.02% | 976,078 |
| 2013-03-12 | 2013-03-08 | 8.662 | 114,338 | +2,392 | 0.02% | 990,414 |
| 2013-03-08 | 2013-03-06 | 8.395 | 111,946 | -5,980 | 0.02% | 939,742 |
| 2013-03-01 | 2013-02-27 | 8.395 | 117,926 | +5,980 | 0.02% | 989,942 |
| 2013-02-25 | 2013-02-21 | 8.829 | 111,946 | -3,588 | 0.02% | 988,414 |
| 2013-02-21 | 2013-02-19 | 9.181 | 115,534 | +3,588 | 0.02% | 1,060,666 |
| 2013-02-08 | 2013-02-06 | 9.482 | 111,946 | -9,568 | 0.02% | 1,061,422 |
| 2013-02-06 | 2013-02-04 | 9.398 | 121,514 | +5,980 | 0.02% | 1,141,982 |
| 2013-02-04 | 2013-01-31 | 9.599 | 115,534 | +3,588 | 0.02% | 1,108,966 |
| 2013-01-22 | 2013-01-18 | 10.184 | 111,946 | +5,980 | 0.02% | 1,140,046 |
| 2013-01-11 | 2013-01-09 | 10.819 | 105,966 | +5,980 | 0.02% | 1,146,482 |
| 2012-12-20 | 2012-12-18 | 9.448 | 99,986 | -1,196 | 0.02% | 944,679 |
| 2012-12-13 | 2012-12-11 | 8.896 | 101,182 | -17,940 | 0.02% | 900,143 |
| 2012-12-07 | 2012-12-05 | 8.679 | 119,122 | -3,588 | 0.02% | 1,033,846 |
| 2012-11-29 | 2012-11-27 | 8.144 | 122,710 | -7,176 | 0.02% | 999,322 |
| 2012-11-28 | 2012-11-26 | 8.395 | 129,886 | -5,980 | 0.02% | 1,090,342 |
| 2012-11-27 | 2012-11-23 | 8.395 | 135,866 | -11,960 | 0.02% | 1,140,541 |
| 2012-11-23 | 2012-11-21 | 8.227 | 147,826 | -5,980 | 0.02% | 1,216,221 |
| 2012-11-14 | 2012-11-12 | 7.609 | 153,806 | +13,156 | 0.02% | 1,170,257 |
| 2012-11-13 | 2012-11-09 | 7.859 | 140,650 | +5,980 | 0.02% | 1,105,437 |
| 2012-11-09 | 2012-11-07 | 8.411 | 134,670 | +11,960 | 0.02% | 1,132,753 |
| 2012-11-06 | 2012-11-02 | 8.445 | 122,710 | -14,352 | 0.02% | 1,036,258 |
| 2012-10-25 | 2012-10-22 | 7.726 | 137,062 | +14,352 | 0.02% | 1,058,901 |
| 2012-10-15 | 2012-10-11 | 7.492 | 122,710 | -5,980 | 0.02% | 919,294 |
| 2012-10-09 | 2012-10-05 | 7.090 | 128,690 | -3,588 | 0.02% | 912,446 |
| 2012-09-27 | 2012-09-25 | 6.789 | 132,278 | +9,568 | 0.02% | 898,070 |
| 2012-09-17 | 2012-09-13 | 6.856 | 122,710 | -9,568 | 0.02% | 841,318 |
| 2012-09-12 | 2012-09-10 | 6.906 | 132,278 | +9,568 | 0.02% | 913,554 |
| 2012-09-06 | 2012-09-04 | 6.104 | 122,710 | -5,980 | 0.02% | 748,978 |
| 2012-09-05 | 2012-09-03 | 6.338 | 128,690 | -9,568 | 0.02% | 815,606 |
| 2012-09-04 | 2012-08-31 | 6.338 | 138,258 | +5,980 | 0.02% | 876,246 |
| 2012-09-03 | 2012-08-30 | 6.605 | 132,278 | +3,588 | 0.02% | 873,738 |
| 2012-08-30 | 2012-08-28 | 6.438 | 128,690 | +5,980 | 0.02% | 828,518 |
| 2012-08-16 | 2012-08-14 | 7.308 | 122,710 | -5,980 | 0.02% | 896,722 |
| 2012-08-15 | 2012-08-13 | 7.408 | 128,690 | +5,980 | 0.02% | 953,334 |
| 2012-08-14 | 2012-08-10 | 7.592 | 122,710 | -5,980 | 0.02% | 931,606 |
| 2012-08-10 | 2012-08-08 | 7.475 | 128,690 | +5,980 | 0.02% | 961,942 |
| 2012-08-08 | 2012-08-06 | 7.023 | 122,710 | -3,588 | 0.02% | 861,838 |
| 2012-08-07 | 2012-08-03 | 6.605 | 126,298 | +3,588 | 0.02% | 834,238 |
| 2012-08-02 | 2012-07-31 | 6.689 | 122,710 | -3,588 | 0.02% | 820,798 |
| 2012-07-24 | 2012-07-20 | 6.321 | 126,298 | +3,588 | 0.02% | 798,334 |
| 2012-07-11 | 2012-07-09 | 7.090 | 122,710 | -4,784 | 0.02% | 870,046 |
| 2012-07-09 | 2012-07-05 | 7.425 | 127,494 | +4,784 | 0.02% | 946,606 |
| 2012-07-06 | 2012-07-04 | 7.441 | 122,710 | -3,588 | 0.02% | 913,138 |
| 2012-06-26 | 2012-06-22 | 7.191 | 126,298 | +3,588 | 0.02% | 908,158 |
| 2012-06-20 | 2012-06-18 | 7.542 | 122,710 | -3,588 | 0.02% | 925,450 |
| 2012-06-15 | 2012-06-13 | 7.241 | 126,298 | +3,588 | 0.02% | 914,494 |
| 2012-05-31 | 2012-05-29 | 7.726 | 122,710 | -5,980 | 0.02% | 948,022 |
| 2012-05-18 | 2012-05-16 | 7.391 | 128,690 | +5,980 | 0.02% | 951,182 |
| 2012-04-10 | 2012-04-03 | 9.030 | 122,710 | -2,392 | 0.02% | 1,108,078 |
| 2012-02-22 | 2012-02-20 | 10.217 | 125,102 | -17,940 | 0.02% | 1,278,209 |
| 2012-02-20 | 2012-02-16 | 10.033 | 143,042 | +5,980 | 0.02% | 1,435,196 |
| 2012-02-03 | 2012-02-01 | 9.415 | 137,062 | -5,980 | 0.02% | 1,290,393 |
| 2012-02-02 | 2012-01-31 | 9.331 | 143,042 | +5,980 | 0.02% | 1,334,733 |
| 2012-01-20 | 2012-01-18 | 10.836 | 137,062 | -5,980 | 0.02% | 1,485,212 |
| 2012-01-19 | 2012-01-17 | 10.485 | 143,042 | +5,980 | 0.02% | 1,499,780 |
| 2011-11-17 | 2011-11-15 | 9.147 | 137,062 | -3,588 | 0.02% | 1,253,721 |
| 2011-11-14 | 2011-11-10 | 8.662 | 140,650 | -2,392 | 0.02% | 1,218,333 |
| 2011-11-10 | 2011-11-08 | 9.415 | 143,042 | +1,196 | 0.02% | 1,346,693 |
| 2011-11-09 | 2011-11-07 | 8.896 | 141,846 | +4,784 | 0.02% | 1,261,901 |
| 2011-11-08 | 2011-11-04 | 8.361 | 137,062 | -5,980 | 0.02% | 1,145,997 |
| 2011-10-31 | 2011-10-27 | 8.495 | 143,042 | +23,920 | 0.02% | 1,215,133 |
| 2011-08-29 | 2011-08-25 | 10.217 | 119,122 | -3,588 | 0.02% | 1,217,110 |
| 2011-08-26 | 2011-08-24 | 9.983 | 122,710 | +3,588 | 0.02% | 1,225,042 |
| 2011-08-09 | 2011-08-05 | 12.492 | 119,122 | -10,764 | 0.02% | 1,488,021 |
| 2011-08-08 | 2011-08-04 | 13.344 | 129,886 | +9,568 | 0.02% | 1,733,252 |
| 2011-08-05 | 2011-08-03 | 13.428 | 120,318 | -9,568 | 0.02% | 1,615,633 |
| 2011-07-26 | 2011-07-22 | 13.930 | 129,886 | +10,764 | 0.02% | 1,809,272 |
| 2011-07-25 | 2011-07-21 | 13.395 | 119,122 | -11,960 | 0.02% | 1,595,589 |
| 2011-06-29 | 2011-06-27 | 13.813 | 131,082 | -8,372 | 0.02% | 1,810,588 |
| 2011-06-28 | 2011-06-24 | 13.880 | 139,454 | +8,372 | 0.02% | 1,935,555 |
| 2011-06-21 | 2011-06-17 | 12.910 | 131,082 | -5,980 | 0.02% | 1,692,220 |
| 2011-04-28 | 2011-04-26 | 17.967 | 137,062 | +2,353 | 0.02% | 2,462,632 |
| 2011-04-26 | 2011-04-20 | 17.933 | 134,709 | -29,387 | 0.02% | 2,415,771 |
| 2011-04-19 | 2011-04-15 | 18.137 | 164,096 | -17,632 | 0.03% | 2,976,279 |
| 2011-04-15 | 2011-04-13 | 19.192 | 181,728 | +17,632 | 0.03% | 3,487,783 |
| 2011-04-01 | 2011-03-30 | 18.001 | 164,096 | -1,175 | 0.03% | 2,953,943 |
| 2011-03-25 | 2011-03-23 | 17.627 | 165,271 | -17,632 | 0.03% | 2,913,231 |
| 2011-03-16 | 2011-03-14 | 18.444 | 182,903 | -15,281 | 0.03% | 3,373,406 |
| 2011-03-10 | 2011-03-08 | 17.661 | 198,184 | +11,754 | 0.03% | 3,500,132 |
| 2011-03-09 | 2011-03-07 | 17.525 | 186,430 | +4,702 | 0.03% | 3,267,168 |
| 2011-03-07 | 2011-03-03 | 17.797 | 181,728 | +11,755 | 0.03% | 3,234,238 |
| 2011-02-24 | 2011-02-22 | 18.682 | 169,973 | +5,877 | 0.03% | 3,175,417 |
| 2011-02-07 | 2011-01-31 | 19.533 | 164,096 | +3,527 | 0.03% | 3,205,224 |
| 2011-01-26 | 2011-01-24 | 18.988 | 160,569 | -4,702 | 0.03% | 3,048,908 |
| 2011-01-14 | 2011-01-12 | 21.268 | 165,271 | -7,053 | 0.03% | 3,514,999 |
| 2010-12-23 | 2010-12-21 | 20.349 | 172,324 | -11,755 | 0.03% | 3,506,674 |
| 2010-11-25 | 2010-11-23 | 19.022 | 184,079 | +3,527 | 0.03% | 3,501,584 |
| 2010-11-09 | 2010-11-05 | 21.983 | 180,552 | +11,755 | 0.03% | 3,969,020 |
| 2010-11-08 | 2010-11-04 | 21.676 | 168,797 | -12,931 | 0.03% | 3,658,918 |
| 2010-10-29 | 2010-10-27 | 20.826 | 181,728 | -2,351 | 0.03% | 3,784,615 |
| 2010-10-28 | 2010-10-26 | 21.642 | 184,079 | -1,175 | 0.03% | 3,983,913 |
| 2010-10-27 | 2010-10-25 | 22.017 | 185,254 | +2,351 | 0.03% | 4,078,687 |
| 2010-10-26 | 2010-10-22 | 21.847 | 182,903 | +3,526 | 0.03% | 3,995,805 |
| 2010-10-25 | 2010-10-21 | 22.561 | 179,377 | +17,632 | 0.03% | 4,046,959 |
| 2010-10-22 | 2010-10-20 | 22.255 | 161,745 | +3,527 | 0.03% | 3,599,624 |
| 2010-10-20 | 2010-10-18 | 23.140 | 158,218 | -11,755 | 0.02% | 3,661,114 |
| 2010-10-19 | 2010-10-15 | 23.310 | 169,973 | -2,351 | 0.03% | 3,962,041 |
| 2010-10-18 | 2010-10-14 | 23.684 | 172,324 | +9,404 | 0.03% | 4,081,347 |
| 2010-10-15 | 2010-10-13 | 23.446 | 162,920 | -1,176 | 0.03% | 3,819,813 |
| 2010-10-12 | 2010-10-08 | 22.085 | 164,096 | +3,527 | 0.03% | 3,624,025 |
| 2010-10-07 | 2010-10-05 | 22.255 | 160,569 | -3,527 | 0.03% | 3,573,452 |
| 2010-10-06 | 2010-10-04 | 22.221 | 164,096 | -2,351 | 0.03% | 3,646,361 |
| 2010-10-04 | 2010-09-29 | 21.268 | 166,447 | -7,052 | 0.03% | 3,540,010 |
| 2010-09-28 | 2010-09-24 | 21.064 | 173,499 | +8,228 | 0.03% | 3,654,568 |
| 2010-09-27 | 2010-09-22 | 21.302 | 165,271 | -5,877 | 0.03% | 3,520,623 |
| 2010-09-24 | 2010-09-21 | 21.472 | 171,148 | -3,527 | 0.03% | 3,674,935 |
| 2010-09-22 | 2010-09-20 | 21.915 | 174,675 | -5,877 | 0.03% | 3,827,940 |
| 2010-09-21 | 2010-09-17 | 21.949 | 180,552 | -1,176 | 0.03% | 3,962,876 |
| 2010-09-20 | 2010-09-16 | 21.949 | 181,728 | +4,702 | 0.03% | 3,988,688 |
| 2010-09-17 | 2010-09-15 | 22.289 | 177,026 | +1,176 | 0.03% | 3,945,725 |
| 2010-09-16 | 2010-09-14 | 22.459 | 175,850 | +5,877 | 0.03% | 3,949,433 |
| 2010-09-13 | 2010-09-09 | 21.098 | 169,973 | +11,755 | 0.03% | 3,586,081 |
| 2010-09-10 | 2010-09-08 | 21.234 | 158,218 | +3,526 | 0.02% | 3,359,611 |
| 2010-09-09 | 2010-09-07 | 22.153 | 154,692 | -3,526 | 0.02% | 3,426,868 |
| 2010-09-08 | 2010-09-06 | 21.336 | 158,218 | +1,175 | 0.02% | 3,375,763 |
| 2010-09-06 | 2010-09-02 | 19.873 | 157,043 | -3,526 | 0.02% | 3,120,900 |
| 2010-08-27 | 2010-08-25 | 19.158 | 160,569 | +3,526 | 0.03% | 3,076,228 |
| 2010-08-23 | 2010-08-19 | 20.111 | 157,043 | +2,351 | 0.02% | 3,158,308 |
| 2010-08-18 | 2010-08-16 | 20.179 | 154,692 | -16,456 | 0.02% | 3,121,555 |
| 2010-08-17 | 2010-08-13 | 19.805 | 171,148 | -3,527 | 0.03% | 3,389,560 |
| 2010-08-16 | 2010-08-12 | 19.396 | 174,675 | +9,404 | 0.03% | 3,388,083 |
| 2010-08-12 | 2010-08-10 | 20.417 | 165,271 | -3,526 | 0.03% | 3,374,399 |
| 2010-08-09 | 2010-08-05 | 19.737 | 168,797 | +14,105 | 0.03% | 3,331,511 |
| 2010-08-04 | 2010-08-02 | 20.962 | 154,692 | -29,387 | 0.02% | 3,242,627 |
| 2010-08-02 | 2010-07-29 | 20.145 | 184,079 | +5,878 | 0.03% | 3,708,296 |
| 2010-07-30 | 2010-07-28 | 20.690 | 178,201 | -7,053 | 0.03% | 3,686,907 |
| 2010-07-29 | 2010-07-27 | 20.383 | 185,254 | +29,387 | 0.03% | 3,776,095 |
| 2010-07-28 | 2010-07-26 | 19.873 | 155,867 | +8,228 | 0.02% | 3,097,530 |
| 2010-07-27 | 2010-07-23 | 20.009 | 147,639 | -7,053 | 0.02% | 2,954,112 |
| 2010-07-23 | 2010-07-21 | 19.907 | 154,692 | -1,175 | 0.02% | 3,079,443 |
| 2010-07-21 | 2010-07-19 | 17.423 | 155,867 | -2,351 | 0.02% | 2,715,643 |
| 2010-07-20 | 2010-07-16 | 17.049 | 158,218 | +2,351 | 0.02% | 2,697,380 |
| 2010-07-05 | 2010-06-30 | 15.994 | 155,867 | -1,176 | 0.02% | 2,492,875 |
| 2010-06-23 | 2010-06-21 | 18.342 | 157,043 | -4,702 | 0.02% | 2,880,420 |
| 2010-06-22 | 2010-06-18 | 17.014 | 161,745 | +2,351 | 0.03% | 2,752,006 |
| 2010-06-15 | 2010-06-11 | 16.011 | 159,394 | -5,877 | 0.02% | 2,551,997 |
| 2010-06-11 | 2010-06-09 | 15.653 | 165,271 | +5,877 | 0.03% | 2,587,039 |
| 2010-06-10 | 2010-06-08 | 16.164 | 159,394 | -5,877 | 0.02% | 2,576,405 |
| 2010-06-09 | 2010-06-07 | 15.892 | 165,271 | +5,877 | 0.03% | 2,626,407 |
| 2010-06-08 | 2010-06-04 | 17.117 | 159,394 | +2,351 | 0.02% | 2,728,277 |
| 2010-05-25 | 2010-05-20 | 16.725 | 157,043 | -1,175 | 0.02% | 2,626,580 |
| 2010-05-18 | 2010-05-14 | 18.391 | 158,218 | -5,878 | 0.02% | 2,909,730 |
| 2010-05-17 | 2010-05-13 | 18.973 | 164,096 | +5,717 | 0.03% | 3,113,367 |
| 2010-05-10 | 2010-05-06 | 19.315 | 158,379 | +7,008 | 0.02% | 3,059,139 |
| 2010-05-03 | 2010-04-29 | 20.411 | 151,371 | +14,016 | 0.02% | 3,089,665 |
| 2010-04-30 | 2010-04-28 | 20.651 | 137,355 | +2,336 | 0.02% | 2,836,510 |
| 2010-04-22 | 2010-04-20 | 22.740 | 135,019 | +3,504 | 0.02% | 3,070,333 |
| 2010-04-20 | 2010-04-16 | 24.315 | 131,515 | -3,504 | 0.02% | 3,197,836 |
| 2010-04-13 | 2010-04-09 | 25.856 | 135,019 | -29,200 | 0.02% | 3,491,116 |
| 2010-04-12 | 2010-04-08 | 25.548 | 164,219 | -7,008 | 0.03% | 4,195,510 |
| 2010-04-09 | 2010-04-07 | 25.583 | 171,227 | +2,336 | 0.03% | 4,380,416 |
| 2010-03-30 | 2010-03-26 | 23.665 | 168,891 | -1,168 | 0.03% | 3,996,751 |
| 2010-03-22 | 2010-03-18 | 24.932 | 170,059 | -3,504 | 0.03% | 4,239,879 |
| 2010-03-10 | 2010-03-08 | 25.583 | 173,563 | +2,336 | 0.03% | 4,440,177 |
| 2010-02-23 | 2010-02-19 | 23.562 | 171,227 | -2,336 | 0.03% | 4,034,439 |
| 2010-02-17 | 2010-02-11 | 24.007 | 173,563 | -1,168 | 0.03% | 4,166,752 |
| 2010-02-11 | 2010-02-09 | 22.808 | 174,731 | +11,680 | 0.03% | 3,985,352 |
| 2010-02-10 | 2010-02-08 | 22.329 | 163,051 | +5,840 | 0.03% | 3,640,773 |
| 2010-02-03 | 2010-02-01 | 23.288 | 157,211 | +7,008 | 0.02% | 3,661,123 |
| 2010-02-02 | 2010-01-29 | 23.185 | 150,203 | +1,168 | 0.02% | 3,482,489 |
| 2010-02-01 | 2010-01-28 | 23.048 | 149,035 | +2,336 | 0.02% | 3,434,993 |
| 2010-01-27 | 2010-01-25 | 24.555 | 146,699 | +2,336 | 0.02% | 3,602,208 |
| 2010-01-26 | 2010-01-22 | 25.137 | 144,363 | +31,536 | 0.02% | 3,628,895 |
| 2010-01-25 | 2010-01-21 | 25.822 | 112,827 | +2,336 | 0.02% | 2,913,445 |
| 2010-01-20 | 2010-01-18 | 26.850 | 110,491 | +1,168 | 0.02% | 2,966,644 |
| 2010-01-12 | 2010-01-08 | 29.658 | 109,323 | +1,168 | 0.02% | 3,242,290 |
| 2010-01-11 | 2010-01-07 | 30.069 | 108,155 | +1,168 | 0.02% | 3,252,098 |
| 2009-12-03 | 2009-12-01 | 27.432 | 106,987 | -3,504 | 0.02% | 2,934,851 |
| 2009-11-30 | 2009-11-26 | 27.500 | 110,491 | -5,840 | 0.02% | 3,038,540 |
| 2009-11-19 | 2009-11-17 | 27.809 | 116,331 | +3,504 | 0.02% | 3,234,998 |
| 2009-11-13 | 2009-11-11 | 26.439 | 112,827 | +1,168 | 0.02% | 2,982,997 |
| 2009-11-11 | 2009-11-09 | 25.617 | 111,659 | -3,504 | 0.02% | 2,860,341 |
| 2009-11-09 | 2009-11-05 | 23.939 | 115,163 | +3,504 | 0.02% | 2,756,847 |
| 2009-10-28 | 2009-10-23 | 27.877 | 111,659 | +5,840 | 0.02% | 3,112,724 |
| 2009-10-22 | 2009-10-20 | 27.911 | 105,819 | -1,168 | 0.02% | 2,953,546 |
| 2009-10-15 | 2009-10-13 | 25.822 | 106,987 | -2,336 | 0.02% | 2,762,643 |
| 2009-10-06 | 2009-10-02 | 23.767 | 109,323 | -2,336 | 0.02% | 2,598,325 |
| 2009-10-02 | 2009-09-29 | 25.411 | 111,659 | -5,840 | 0.02% | 2,837,397 |
| 2009-09-29 | 2009-09-25 | 26.267 | 117,499 | +5,840 | 0.02% | 3,086,399 |
| 2009-09-23 | 2009-09-21 | 26.918 | 111,659 | -7,008 | 0.02% | 3,005,653 |
| 2009-09-15 | 2009-09-11 | 28.288 | 118,667 | -3,504 | 0.02% | 3,356,854 |
| 2009-09-09 | 2009-09-07 | 27.226 | 122,171 | +1,168 | 0.02% | 3,326,272 |
| 2009-09-08 | 2009-09-04 | 26.610 | 121,003 | -1,168 | 0.02% | 3,219,880 |
| 2009-09-07 | 2009-09-03 | 25.685 | 122,171 | +2,336 | 0.02% | 3,137,992 |
| 2009-09-01 | 2009-08-28 | 25.925 | 119,835 | +7,008 | 0.02% | 3,106,720 |
| 2009-08-27 | 2009-08-25 | 28.185 | 112,827 | +5,840 | 0.02% | 3,180,060 |
| 2009-08-26 | 2009-08-24 | 28.699 | 106,987 | +1,168 | 0.02% | 3,070,418 |
| 2009-08-19 | 2009-08-17 | 26.130 | 105,819 | +2,335 | 0.02% | 2,765,099 |
| 2009-08-14 | 2009-08-12 | 27.774 | 103,484 | +2,336 | 0.02% | 2,874,197 |
| 2009-08-13 | 2009-08-11 | 29.315 | 101,148 | +1,168 | 0.02% | 2,965,197 |
| 2009-08-12 | 2009-08-10 | 30.274 | 99,980 | +1,168 | 0.02% | 3,026,829 |
| 2009-08-10 | 2009-08-06 | 30.994 | 98,812 | -24,527 | 0.02% | 3,062,533 |
| 2009-08-06 | 2009-08-04 | 32.809 | 123,339 | -2,336 | 0.02% | 4,046,583 |
| 2009-08-05 | 2009-08-03 | 32.226 | 125,675 | +2,336 | 0.02% | 4,050,056 |
| 2009-07-31 | 2009-07-29 | 28.083 | 123,339 | -1,168 | 0.02% | 3,463,672 |
| 2009-07-30 | 2009-07-28 | 29.041 | 124,507 | +16,352 | 0.02% | 3,615,864 |
| 2009-07-29 | 2009-07-27 | 26.747 | 108,155 | -2,336 | 0.02% | 2,892,811 |
| 2009-07-28 | 2009-07-24 | 25.685 | 110,491 | -5,840 | 0.02% | 2,837,989 |
| 2009-07-22 | 2009-07-20 | 25.137 | 116,331 | +2,336 | 0.02% | 2,924,247 |
| 2009-07-09 | 2009-07-07 | 22.261 | 113,995 | -5,840 | 0.02% | 2,537,591 |
| 2009-07-08 | 2009-07-06 | 22.398 | 119,835 | +5,840 | 0.02% | 2,684,009 |
| 2009-06-30 | 2009-06-26 | 23.219 | 113,995 | -1,168 | 0.02% | 2,646,903 |
| 2009-06-29 | 2009-06-25 | 23.082 | 115,163 | +1,168 | 0.02% | 2,658,247 |
| 2009-06-25 | 2009-06-23 | 21.233 | 113,995 | +2,336 | 0.02% | 2,420,472 |
| 2009-06-24 | 2009-06-22 | 21.302 | 111,659 | -3,504 | 0.02% | 2,378,519 |
| 2009-06-23 | 2009-06-19 | 20.993 | 115,163 | -1,168 | 0.02% | 2,417,664 |
| 2009-06-18 | 2009-06-16 | 21.541 | 116,331 | +3,504 | 0.02% | 2,505,928 |
| 2009-06-16 | 2009-06-12 | 23.459 | 112,827 | +2,336 | 0.02% | 2,646,830 |
| 2009-06-10 | 2009-06-08 | 22.021 | 110,491 | +1,168 | 0.02% | 2,433,102 |
| 2009-06-08 | 2009-06-04 | 23.904 | 109,323 | +8,175 | 0.02% | 2,613,301 |
| 2009-06-05 | 2009-06-03 | 23.904 | 101,148 | -4,671 | 0.02% | 2,417,883 |
| 2009-06-02 | 2009-05-29 | 19.692 | 105,819 | +1,167 | 0.02% | 2,083,790 |
| 2009-06-01 | 2009-05-27 | 19.589 | 104,652 | -2,335 | 0.02% | 2,050,058 |
| 2009-05-29 | 2009-05-26 | 18.630 | 106,987 | +5,839 | 0.02% | 1,993,207 |
| 2009-05-25 | 2009-05-21 | 19.110 | 101,148 | -2,336 | 0.02% | 1,932,920 |
| 2009-05-19 | 2009-05-15 | 18.596 | 103,484 | -29,199 | 0.02% | 1,924,401 |
| 2009-05-18 | 2009-05-14 | 18.356 | 132,683 | +2,336 | 0.02% | 2,435,581 |
| 2009-05-13 | 2009-05-11 | 19.972 | 130,347 | -3,504 | 0.02% | 2,603,332 |
| 2009-05-12 | 2009-05-08 | 20.392 | 133,851 | +2,796 | 0.02% | 2,729,497 |
| 2009-05-08 | 2009-05-06 | 19.867 | 131,055 | -26,302 | 0.02% | 2,603,721 |
| 2009-05-06 | 2009-05-04 | 19.028 | 157,357 | +28,590 | 0.03% | 2,994,177 |
| 2009-04-24 | 2009-04-22 | 15.285 | 128,767 | -11,436 | 0.02% | 1,968,242 |
| 2009-04-22 | 2009-04-20 | 16.492 | 140,203 | +11,436 | 0.02% | 2,312,232 |
| 2009-04-21 | 2009-04-17 | 16.142 | 128,767 | -2,288 | 0.02% | 2,078,590 |
| 2009-04-16 | 2009-04-14 | 17.436 | 131,055 | -37,738 | 0.02% | 2,285,132 |
| 2009-04-15 | 2009-04-09 | 15.583 | 168,793 | -2,287 | 0.03% | 2,630,235 |
| 2009-04-09 | 2009-04-07 | 15.670 | 171,080 | -1,647 | 0.03% | 2,680,833 |
| 2009-04-08 | 2009-04-06 | 16.247 | 172,727 | -4,574 | 0.03% | 2,806,328 |
| 2009-04-07 | 2009-04-03 | 15.495 | 177,301 | +37,738 | 0.03% | 2,747,308 |
| 2009-04-03 | 2009-04-01 | 13.851 | 139,563 | +2,287 | 0.02% | 1,933,116 |
| 2009-03-26 | 2009-03-24 | 15.058 | 137,276 | -22,871 | 0.02% | 2,067,094 |
| 2009-03-25 | 2009-03-23 | 14.796 | 160,147 | +27,446 | 0.03% | 2,369,472 |
| 2009-03-24 | 2009-03-20 | 13.204 | 132,701 | -29,733 | 0.02% | 1,752,200 |
| 2009-03-23 | 2009-03-19 | 13.117 | 162,434 | +20,584 | 0.03% | 2,130,594 |
| 2009-03-20 | 2009-03-18 | 12.505 | 141,850 | -28,590 | 0.02% | 1,773,772 |
| 2009-03-19 | 2009-03-17 | 12.557 | 170,440 | +28,590 | 0.03% | 2,140,220 |
| 2009-03-17 | 2009-03-13 | 12.050 | 141,850 | -2,287 | 0.02% | 1,709,272 |
| 2009-03-13 | 2009-03-11 | 11.613 | 144,137 | -3,431 | 0.02% | 1,673,810 |
| 2009-03-12 | 2009-03-10 | 11.613 | 147,568 | +3,431 | 0.02% | 1,713,653 |
| 2009-03-06 | 2009-03-04 | 12.557 | 144,137 | -1,144 | 0.02% | 1,809,933 |
| 2009-02-24 | 2009-02-20 | 12.697 | 145,281 | +11,436 | 0.02% | 1,844,624 |
| 2009-02-20 | 2009-02-18 | 12.942 | 133,845 | -28,589 | 0.02% | 1,732,193 |
| 2009-02-19 | 2009-02-17 | 12.714 | 162,434 | +28,589 | 0.03% | 2,065,256 |
| 2009-02-17 | 2009-02-13 | 13.047 | 133,845 | -28,589 | 0.02% | 1,746,238 |
| 2009-02-16 | 2009-02-12 | 12.942 | 162,434 | -3,431 | 0.03% | 2,102,186 |
| 2009-02-13 | 2009-02-11 | 13.904 | 165,865 | +6,861 | 0.03% | 2,306,133 |
| 2009-02-09 | 2009-02-05 | 14.848 | 159,004 | -3,430 | 0.03% | 2,360,903 |
| 2009-02-06 | 2009-02-04 | 14.376 | 162,434 | +12,579 | 0.03% | 2,335,131 |
| 2009-02-02 | 2009-01-29 | 12.697 | 149,855 | +17,154 | 0.02% | 1,902,700 |
| 2009-01-21 | 2009-01-19 | 14.568 | 132,701 | -3,431 | 0.02% | 1,933,222 |
| 2009-01-20 | 2009-01-16 | 14.236 | 136,132 | -6,862 | 0.02% | 1,937,970 |
| 2009-01-19 | 2009-01-15 | 14.341 | 142,994 | -11,435 | 0.02% | 2,050,662 |
| 2009-01-16 | 2009-01-14 | 13.676 | 154,429 | +13,723 | 0.02% | 2,112,020 |
| 2009-01-15 | 2009-01-13 | 13.431 | 140,706 | +3,430 | 0.02% | 1,889,889 |
| 2009-01-13 | 2009-01-09 | 14.516 | 137,276 | +4,575 | 0.02% | 1,992,669 |
| 2009-01-09 | 2009-01-07 | 16.894 | 132,701 | -5,718 | 0.02% | 2,241,887 |
| 2009-01-07 | 2009-01-05 | 17.192 | 138,419 | +2,287 | 0.02% | 2,379,642 |
| 2009-01-06 | 2009-01-02 | 16.300 | 136,132 | +3,431 | 0.02% | 2,218,905 |
| 2009-01-05 | 2008-12-31 | 15.163 | 132,701 | -3,431 | 0.02% | 2,012,129 |
| 2009-01-02 | 2008-12-29 | 14.446 | 136,132 | +3,431 | 0.02% | 1,966,540 |
| 2008-12-17 | 2008-12-15 | 12.837 | 132,701 | -9,149 | 0.02% | 1,703,463 |
| 2008-12-16 | 2008-12-12 | 12.330 | 141,850 | +8,005 | 0.02% | 1,748,964 |
| 2008-12-12 | 2008-12-10 | 15.215 | 133,845 | -85,769 | 0.02% | 2,036,498 |
| 2008-12-10 | 2008-12-08 | 13.134 | 219,614 | -17,153 | 0.04% | 2,884,446 |
| 2008-12-08 | 2008-12-04 | 11.298 | 236,767 | -3,431 | 0.04% | 2,674,953 |
| 2008-12-03 | 2008-12-01 | 11.438 | 240,198 | -40,025 | 0.04% | 2,747,322 |
| 2008-12-02 | 2008-11-28 | 10.843 | 280,223 | -2,288 | 0.05% | 3,038,491 |
| 2008-12-01 | 2008-11-27 | 10.843 | 282,511 | -56,035 | 0.05% | 3,063,300 |
| 2008-11-27 | 2008-11-25 | 8.919 | 338,546 | +116,645 | 0.05% | 3,019,607 |
| 2008-11-26 | 2008-11-24 | 8.779 | 221,901 | -1,143 | 0.04% | 1,948,164 |
| 2008-11-25 | 2008-11-21 | 9.007 | 223,044 | +2,287 | 0.04% | 2,008,909 |
| 2008-11-24 | 2008-11-20 | 8.237 | 220,757 | +3,431 | 0.04% | 1,818,435 |
| 2008-11-17 | 2008-11-13 | 10.493 | 217,326 | -2,288 | 0.04% | 2,280,476 |
| 2008-11-13 | 2008-11-11 | 10.738 | 219,614 | -28,589 | 0.04% | 2,358,256 |
| 2008-11-12 | 2008-11-10 | 11.018 | 248,203 | -5,718 | 0.04% | 2,734,702 |
| 2008-11-11 | 2008-11-07 | 8.674 | 253,921 | -26,302 | 0.04% | 2,202,636 |
| 2008-11-03 | 2008-10-30 | 7.870 | 280,223 | +29,733 | 0.05% | 2,205,356 |
| 2008-10-31 | 2008-10-29 | 6.174 | 250,490 | +1,143 | 0.04% | 1,546,420 |
| 2008-10-30 | 2008-10-28 | 5.422 | 249,347 | -1,143 | 0.04% | 1,351,849 |
| 2008-10-22 | 2008-10-20 | 7.748 | 250,490 | -5,718 | 0.04% | 1,940,692 |
| 2008-10-20 | 2008-10-16 | 7.975 | 256,208 | +28,589 | 0.04% | 2,043,243 |
| 2008-10-16 | 2008-10-14 | 10.161 | 227,619 | +17,154 | 0.04% | 2,312,848 |
| 2008-10-15 | 2008-10-13 | 9.934 | 210,465 | +5,718 | 0.03% | 2,090,695 |
| 2008-10-08 | 2008-10-03 | 12.592 | 204,747 | +17,154 | 0.03% | 2,578,176 |
| 2008-10-06 | 2008-10-02 | 13.169 | 187,593 | +16,010 | 0.03% | 2,470,439 |
| 2008-09-30 | 2008-09-26 | 12.924 | 171,583 | +1,143 | 0.03% | 2,217,590 |
| 2008-09-25 | 2008-09-23 | 13.344 | 170,440 | +20,585 | 0.03% | 2,274,357 |
| 2008-09-24 | 2008-09-22 | 15.285 | 149,855 | +30,877 | 0.02% | 2,290,578 |
| 2008-09-23 | 2008-09-19 | 14.603 | 118,978 | -16,010 | 0.02% | 1,737,463 |
| 2008-09-22 | 2008-09-18 | 11.718 | 134,988 | +4,574 | 0.02% | 1,581,730 |
| 2008-09-19 | 2008-09-17 | 12.277 | 130,414 | +11,436 | 0.02% | 1,601,120 |
| 2008-09-18 | 2008-09-16 | 12.330 | 118,978 | +28,589 | 0.02% | 1,466,960 |
| 2008-09-05 | 2008-09-03 | 16.789 | 90,389 | +5,718 | 0.01% | 1,517,572 |
| 2008-09-02 | 2008-08-29 | 18.748 | 84,671 | +1,144 | 0.01% | 1,587,420 |
| 2008-09-01 | 2008-08-28 | 18.783 | 83,527 | -5,718 | 0.01% | 1,568,894 |
| 2008-08-29 | 2008-08-27 | 19.448 | 89,245 | +5,718 | 0.01% | 1,735,606 |
| 2008-08-26 | 2008-08-21 | 18.678 | 83,527 | -17,154 | 0.01% | 1,560,129 |
| 2008-08-25 | 2008-08-20 | 18.713 | 100,681 | +17,154 | 0.02% | 1,884,056 |
| 2008-08-20 | 2008-08-18 | 17.839 | 83,527 | -40,026 | 0.01% | 1,490,011 |
| 2008-08-19 | 2008-08-15 | 18.538 | 123,553 | -5,718 | 0.02% | 2,290,454 |
| 2008-08-18 | 2008-08-14 | 19.727 | 129,271 | +40,026 | 0.02% | 2,550,191 |
| 2008-08-15 | 2008-08-13 | 18.014 | 89,245 | +5,718 | 0.01% | 1,607,621 |
| 2008-08-12 | 2008-08-08 | 20.042 | 83,527 | -2,287 | 0.01% | 1,674,071 |
| 2008-07-23 | 2008-07-21 | 26.408 | 85,814 | -8,120 | 0.01% | 2,266,197 |
| 2008-07-03 | 2008-06-30 | 27.353 | 93,934 | +1,144 | 0.02% | 2,569,343 |
| 2008-06-03 | 2008-05-30 | 36.727 | 92,790 | -28,590 | 0.01% | 3,407,870 |
| 2008-06-02 | 2008-05-29 | 34.978 | 121,380 | +17,154 | 0.02% | 4,245,605 |
| 2008-05-30 | 2008-05-28 | 34.278 | 104,226 | -17,154 | 0.02% | 3,572,684 |
| 2008-05-23 | 2008-05-21 | 38.825 | 121,380 | +28,590 | 0.02% | 4,712,622 |
| 2008-05-21 | 2008-05-19 | 40.224 | 92,790 | -24,016 | 0.01% | 3,732,429 |
| 2008-05-20 | 2008-05-16 | 40.137 | 116,806 | -5,717 | 0.02% | 4,688,245 |
| 2008-05-14 | 2008-05-09 | 35.502 | 122,523 | -94,575 | 0.02% | 4,349,869 |
| 2008-05-13 | 2008-05-08 | 36.958 | 217,098 | +14,867 | 0.03% | 8,023,581 |
| 2008-05-09 | 2008-05-07 | 36.057 | 202,231 | +6,052 | 0.03% | 7,291,826 |
| 2008-05-05 | 2008-04-30 | 35.083 | 196,179 | +2,219 | 0.03% | 6,882,622 |
| 2008-04-30 | 2008-04-28 | 35.805 | 193,960 | -1,109 | 0.03% | 6,944,644 |
| 2008-04-29 | 2008-04-25 | 35.624 | 195,069 | -2,219 | 0.03% | 6,949,183 |
| 2008-04-28 | 2008-04-24 | 36.147 | 197,288 | +2,219 | 0.03% | 7,131,380 |
| 2008-04-17 | 2008-04-15 | 31.442 | 195,069 | -1,110 | 0.03% | 6,133,287 |
| 2008-04-11 | 2008-04-09 | 34.182 | 196,179 | -5,547 | 0.03% | 6,705,781 |
| 2008-03-27 | 2008-03-25 | 30.720 | 201,726 | -5,546 | 0.03% | 6,197,122 |
| 2008-03-18 | 2008-03-14 | 29.567 | 207,272 | -2,219 | 0.03% | 6,128,343 |
| 2008-03-17 | 2008-03-13 | 31.009 | 209,491 | +2,219 | 0.03% | 6,496,095 |
| 2008-03-14 | 2008-03-12 | 32.271 | 207,272 | -1,110 | 0.03% | 6,688,862 |
| 2008-03-11 | 2008-03-07 | 32.271 | 208,382 | +1,110 | 0.03% | 6,724,682 |
| 2008-03-10 | 2008-03-06 | 34.398 | 207,272 | +1,109 | 0.03% | 7,129,803 |
| 2008-03-06 | 2008-03-04 | 35.696 | 206,163 | +5,547 | 0.03% | 7,359,265 |
| 2008-03-03 | 2008-02-28 | 38.581 | 200,616 | -4,438 | 0.03% | 7,739,945 |
| 2008-02-29 | 2008-02-27 | 38.130 | 205,054 | +4,438 | 0.03% | 7,818,747 |
| 2008-02-28 | 2008-02-26 | 37.770 | 200,616 | -13,312 | 0.03% | 7,577,189 |
| 2008-02-27 | 2008-02-25 | 36.021 | 213,928 | +9,984 | 0.04% | 7,705,870 |
| 2008-02-25 | 2008-02-21 | 33.785 | 203,944 | +1,109 | 0.03% | 6,890,315 |
| 2008-02-21 | 2008-02-19 | 33.569 | 202,835 | -5,547 | 0.03% | 6,808,965 |
| 2008-02-20 | 2008-02-18 | 31.622 | 208,382 | +5,547 | 0.03% | 6,589,437 |
| 2008-02-12 | 2008-02-06 | 27.908 | 202,835 | -1,109 | 0.03% | 5,660,729 |
| 2008-02-05 | 2008-02-01 | 26.971 | 203,944 | -11,094 | 0.03% | 5,500,486 |
| 2008-01-29 | 2008-01-25 | 29.386 | 215,038 | -1,109 | 0.04% | 6,319,189 |
| 2008-01-28 | 2008-01-24 | 27.656 | 216,147 | -1,110 | 0.04% | 5,977,686 |
| 2008-01-25 | 2008-01-23 | 28.305 | 217,257 | -1,109 | 0.04% | 6,149,389 |
| 2008-01-24 | 2008-01-22 | 27.115 | 218,366 | +4,438 | 0.04% | 5,920,950 |
| 2008-01-23 | 2008-01-21 | 31.081 | 213,928 | +1,109 | 0.04% | 6,649,109 |
| 2008-01-22 | 2008-01-18 | 33.208 | 212,819 | +4,437 | 0.04% | 7,067,382 |
| 2008-01-18 | 2008-01-16 | 34.038 | 208,382 | -5,546 | 0.03% | 7,092,849 |
| 2008-01-08 | 2008-01-04 | 40.113 | 213,928 | +2,218 | 0.04% | 8,581,361 |
| 2008-01-07 | 2008-01-03 | 39.572 | 211,710 | -5,547 | 0.04% | 8,377,886 |
| 2008-01-04 | 2008-01-02 | 39.212 | 217,257 | +1,110 | 0.04% | 8,519,058 |
| 2007-12-21 | 2007-12-19 | 38.761 | 216,147 | -7,766 | 0.04% | 8,378,113 |
| 2007-12-19 | 2007-12-17 | 36.958 | 223,913 | +2,219 | 0.04% | 8,275,452 |
| 2007-12-18 | 2007-12-14 | 38.941 | 221,694 | +5,547 | 0.04% | 8,633,089 |
| 2007-12-13 | 2007-12-11 | 44.981 | 216,147 | -5,547 | 0.04% | 9,722,508 |
| 2007-12-11 | 2007-12-07 | 45.702 | 221,694 | -2,219 | 0.04% | 10,131,890 |
| 2007-12-06 | 2007-12-04 | 43.629 | 223,913 | +5,547 | 0.04% | 9,769,070 |
| 2007-12-05 | 2007-12-03 | 42.187 | 218,366 | -11,204 | 0.04% | 9,212,116 |
| 2007-12-04 | 2007-11-30 | 43.629 | 229,570 | +5,546 | 0.04% | 10,015,878 |
| 2007-12-03 | 2007-11-29 | 42.727 | 224,024 | -1,109 | 0.04% | 9,571,972 |
| 2007-11-29 | 2007-11-27 | 41.015 | 225,133 | +8,875 | 0.04% | 9,233,771 |
| 2007-11-28 | 2007-11-26 | 40.113 | 216,258 | +5,547 | 0.04% | 8,674,825 |
| 2007-11-26 | 2007-11-22 | 37.319 | 210,711 | +6,656 | 0.03% | 7,863,504 |
| 2007-11-23 | 2007-11-21 | 37.319 | 204,055 | +3,328 | 0.03% | 7,615,109 |
| 2007-11-22 | 2007-11-20 | 39.302 | 200,727 | -8,875 | 0.03% | 7,888,980 |
| 2007-11-20 | 2007-11-16 | 39.212 | 209,602 | +13,312 | 0.03% | 8,218,891 |
| 2007-11-19 | 2007-11-15 | 39.482 | 196,290 | +17,750 | 0.03% | 7,749,984 |
| 2007-11-16 | 2007-11-14 | 39.753 | 178,540 | +36,609 | 0.03% | 7,097,455 |
| 2007-11-15 | 2007-11-13 | 37.950 | 141,931 | +4,437 | 0.02% | 5,386,267 |
| 2007-11-14 | 2007-11-12 | 36.958 | 137,494 | -5,547 | 0.02% | 5,081,549 |
| 2007-11-13 | 2007-11-09 | 39.933 | 143,041 | +2,219 | 0.02% | 5,712,061 |
| 2007-11-12 | 2007-11-08 | 40.834 | 140,822 | +22,121 | 0.02% | 5,750,389 |
| 2007-11-09 | 2007-11-07 | 43.358 | 118,701 | -4,438 | 0.02% | 5,146,690 |
| 2007-11-08 | 2007-11-06 | 43.899 | 123,139 | +9,985 | 0.02% | 5,405,715 |
| 2007-11-05 | 2007-11-01 | 48.046 | 113,154 | +27,733 | 0.02% | 5,436,579 |
| 2007-11-02 | 2007-10-31 | 50.750 | 85,421 | -4,437 | 0.02% | 4,335,125 |
| 2007-11-01 | 2007-10-30 | 54.085 | 89,858 | -5,547 | 0.02% | 4,860,003 |
| 2007-10-31 | 2007-10-29 | 55.888 | 95,405 | +11,094 | 0.02% | 5,332,015 |
| 2007-10-30 | 2007-10-26 | 52.283 | 84,311 | -16,641 | 0.02% | 4,407,992 |
| 2007-10-26 | 2007-10-24 | 56.249 | 100,952 | +9,985 | 0.02% | 5,678,427 |
| 2007-10-25 | 2007-10-23 | 58.592 | 90,967 | -3,328 | 0.02% | 5,329,982 |
| 2007-10-24 | 2007-10-22 | 56.249 | 94,295 | +3,328 | 0.02% | 5,303,979 |
| 2007-10-23 | 2007-10-18 | 60.215 | 90,967 | +1,109 | 0.02% | 5,477,582 |
| 2007-10-22 | 2007-10-17 | 63.550 | 89,858 | +1,109 | 0.02% | 5,710,504 |
| 2007-10-18 | 2007-10-16 | 65.984 | 88,749 | +6,657 | 0.02% | 5,856,027 |
| 2007-10-17 | 2007-10-15 | 60.756 | 82,092 | -5,547 | 0.02% | 4,987,573 |
| 2007-10-16 | 2007-10-12 | 60.485 | 87,639 | +1,109 | 0.02% | 5,300,886 |
| 2007-10-12 | 2007-10-10 | 66.722 | 86,530 | +8,439 | 0.02% | 5,773,484 |
| 2007-10-10 | 2007-10-08 | 68.121 | 78,091 | -2,002 | 0.02% | 5,319,614 |
| 2007-10-09 | 2007-10-05 | 65.524 | 80,093 | +7,008 | 0.02% | 5,247,992 |
| 2007-10-08 | 2007-10-04 | 60.130 | 73,085 | +1,001 | 0.02% | 4,394,602 |
| 2007-10-05 | 2007-10-03 | 65.524 | 72,084 | -1,001 | 0.02% | 4,723,213 |
| 2007-10-04 | 2007-10-02 | 69.519 | 73,085 | -3,003 | 0.02% | 5,080,802 |
| 2007-10-03 | 2007-09-28 | 60.130 | 76,088 | +2,002 | 0.02% | 4,575,172 |
| 2007-09-25 | 2007-09-21 | 54.437 | 74,086 | +1,001 | 0.02% | 4,032,993 |
| 2007-09-24 | 2007-09-20 | 56.734 | 73,085 | +2,002 | 0.02% | 4,146,402 |
| 2007-09-21 | 2007-09-19 | 56.534 | 71,083 | -2,002 | 0.02% | 4,018,620 |
| 2007-09-05 | 2007-09-03 | 51.041 | 73,085 | +12,014 | 0.02% | 3,730,302 |
| 2007-09-04 | 2007-08-31 | 52.339 | 61,071 | +1,001 | 0.01% | 3,196,400 |
| 2007-09-03 | 2007-08-30 | 51.740 | 60,070 | -9,010 | 0.01% | 3,108,008 |
| 2007-08-31 | 2007-08-29 | 50.042 | 69,080 | +11,012 | 0.02% | 3,456,884 |
| 2007-08-30 | 2007-08-28 | 48.444 | 58,068 | -11,012 | 0.01% | 2,813,024 |
| 2007-08-29 | 2007-08-27 | 48.344 | 69,080 | +11,012 | 0.02% | 3,339,585 |
| 2007-08-27 | 2007-08-23 | 42.550 | 58,068 | -1,001 | 0.01% | 2,470,821 |
| 2007-08-24 | 2007-08-22 | 41.152 | 59,069 | -2,002 | 0.01% | 2,430,813 |
| 2007-08-23 | 2007-08-21 | 42.051 | 61,071 | +9,010 | 0.01% | 2,568,100 |
| 2007-08-22 | 2007-08-20 | 39.754 | 52,061 | -2,002 | 0.01% | 2,069,619 |
| 2007-08-21 | 2007-08-17 | 36.597 | 54,063 | -5,006 | 0.01% | 1,978,565 |
| 2007-08-17 | 2007-08-15 | 40.553 | 59,069 | +1,001 | 0.01% | 2,395,413 |
| 2007-08-16 | 2007-08-14 | 42.351 | 58,068 | -2,002 | 0.01% | 2,459,221 |
| 2007-08-15 | 2007-08-13 | 39.874 | 60,070 | +3,004 | 0.01% | 2,395,207 |
| 2007-08-14 | 2007-08-10 | 41.152 | 57,066 | +3,003 | 0.01% | 2,348,386 |
| 2007-08-10 | 2007-08-08 | 43.549 | 54,063 | +2,002 | 0.01% | 2,354,406 |
| 2007-08-09 | 2007-08-07 | 41.851 | 52,061 | +10,012 | 0.01% | 2,178,820 |
| 2007-08-08 | 2007-08-06 | 41.552 | 42,049 | +1,001 | 0.01% | 1,747,205 |
| 2007-08-07 | 2007-08-03 | 42.251 | 41,048 | -2,002 | 0.01% | 1,734,312 |
| 2007-08-06 | 2007-08-02 | 41.851 | 43,050 | -1,001 | 0.01% | 1,801,698 |
| 2007-08-02 | 2007-07-31 | 43.949 | 44,051 | +3,003 | 0.01% | 1,935,991 |
| 2007-08-01 | 2007-07-30 | 42.850 | 41,048 | +3,004 | 0.01% | 1,758,912 |
| 2007-07-31 | 2007-07-27 | 42.351 | 38,044 | +1,001 | 0.01% | 1,611,190 |
| 2007-07-30 | 2007-07-26 | 42.850 | 37,043 | -3,004 | 0.01% | 1,587,297 |
| 2007-07-27 | 2007-07-25 | 44.348 | 40,047 | -2,002 | 0.01% | 1,776,020 |
| 2007-07-26 | 2007-07-24 | 43.649 | 42,049 | +3,004 | 0.01% | 1,835,405 |
| 2007-07-13 | 2007-07-11 | 35.039 | 39,045 | -2,003 | 0.01% | 1,368,106 |
| 2007-07-09 | 2007-07-05 | 34.879 | 41,048 | +1,001 | 0.01% | 1,431,730 |
| 2007-07-06 | 2007-07-04 | 33.401 | 40,047 | -3,003 | 0.01% | 1,337,615 |
| 2007-07-03 | 2007-06-28 | 31.963 | 43,050 | -2,002 | 0.01% | 1,375,998 |
| 2007-06-27 | 2007-06-25 | 32.762 | 45,052 | +4,004 | 0.01% | 1,475,988 |
| 2007-06-26 | 2007-06-22 | 33.960 | 41,048 | 0.01% | 1,394,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy