History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-10-08 | 2025-10-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-10-06 | 2025-10-02 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-10-02 | 2025-09-29 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-30 | 2025-09-26 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-26 | 2025-09-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-24 | 2025-09-22 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-23 | 2025-09-19 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-22 | 2025-09-18 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-16 | 2025-09-12 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-15 | 2025-09-11 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-12 | 2025-09-10 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-11 | 2025-09-09 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-10 | 2025-09-08 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-09 | 2025-09-05 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-09-08 | 2025-09-04 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-03 | 2025-09-01 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-21 | 2025-08-19 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-19 | 2025-08-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-18 | 2025-08-14 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-08-14 | 2025-08-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-08-13 | 2025-08-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-08-08 | 2025-08-06 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-08-06 | 2025-08-04 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-08-04 | 2025-07-31 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-07-25 | 2025-07-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-07-24 | 2025-07-22 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-07-23 | 2025-07-21 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-22 | 2025-07-18 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-07-21 | 2025-07-17 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-07-18 | 2025-07-16 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-17 | 2025-07-15 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-07-16 | 2025-07-14 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-07-15 | 2025-07-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-07-14 | 2025-07-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-08 | 2025-07-04 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-04 | 2025-07-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-30 | 2025-06-26 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-24 | 2025-06-20 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-06-17 | 2025-06-13 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-06-13 | 2025-06-11 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-06-12 | 2025-06-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-10 | 2025-06-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-02 | 2025-05-29 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-05-30 | 2025-05-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-05-28 | 2025-05-26 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-05-23 | 2025-05-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-19 | 2025-05-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-15 | 2025-05-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-05-13 | 2025-05-09 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-08 | 2025-05-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-05-07 | 2025-05-02 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-05-02 | 2025-04-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-04-30 | 2025-04-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-29 | 2025-04-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-24 | 2025-04-22 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-23 | 2025-04-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-04-17 | 2025-04-15 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-04-15 | 2025-04-11 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-04-11 | 2025-04-09 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-04-09 | 2025-04-07 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-08 | 2025-04-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-04-07 | 2025-04-02 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-03 | 2025-04-01 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-03-28 | 2025-03-26 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-03-27 | 2025-03-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-03-25 | 2025-03-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-24 | 2025-03-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-03-20 | 2025-03-18 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-03-19 | 2025-03-17 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-03-17 | 2025-03-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-03-13 | 2025-03-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-03-12 | 2025-03-10 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-07 | 2025-03-05 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-28 | 2025-02-26 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-02-27 | 2025-02-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-24 | 2025-02-20 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-13 | 2025-02-11 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-02-10 | 2025-02-06 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-02-03 | 2025-01-24 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-01-27 | 2025-01-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-24 | 2025-01-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-01-21 | 2025-01-17 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-01-16 | 2025-01-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-15 | 2025-01-13 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-01-10 | 2025-01-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-01-09 | 2025-01-07 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-01-08 | 2025-01-06 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-01-07 | 2025-01-03 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-30 | 2024-12-24 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-27 | 2024-12-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-12-18 | 2024-12-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-17 | 2024-12-13 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-16 | 2024-12-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-12-13 | 2024-12-11 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-12-10 | 2024-12-06 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-12-09 | 2024-12-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-12-06 | 2024-12-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-12-05 | 2024-12-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-12-04 | 2024-12-02 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-12-02 | 2024-11-28 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-29 | 2024-11-27 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-11-21 | 2024-11-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-11-19 | 2024-11-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-18 | 2024-11-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-11-08 | 2024-11-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-11-07 | 2024-11-05 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-11-05 | 2024-11-01 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-10-29 | 2024-10-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-28 | 2024-10-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-10-24 | 2024-10-22 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-10-23 | 2024-10-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-21 | 2024-10-17 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-10-18 | 2024-10-16 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-17 | 2024-10-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-16 | 2024-10-14 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-15 | 2024-10-10 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-10-14 | 2024-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-09 | 2024-10-07 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-10-08 | 2024-10-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-10-04 | 2024-10-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-10-03 | 2024-09-30 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-10-02 | 2024-09-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-09-30 | 2024-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-09-27 | 2024-09-25 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-09-26 | 2024-09-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-09-25 | 2024-09-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-24 | 2024-09-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-09-13 | 2024-09-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-09-12 | 2024-09-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2024-09-09 | 2024-09-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-09-05 | 2024-09-03 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-09-03 | 2024-08-30 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-09-02 | 2024-08-29 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-30 | 2024-08-28 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-08-29 | 2024-08-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-19 | 2024-08-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-16 | 2024-08-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-08-15 | 2024-08-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-08-13 | 2024-08-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-12 | 2024-08-08 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-08-09 | 2024-08-07 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-08 | 2024-08-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-08-06 | 2024-08-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-08-01 | 2024-07-30 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-31 | 2024-07-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-25 | 2024-07-23 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-19 | 2024-07-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-17 | 2024-07-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-07-15 | 2024-07-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-07-12 | 2024-07-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-07-11 | 2024-07-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-07-08 | 2024-07-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-07-03 | 2024-06-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-28 | 2024-06-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-06-26 | 2024-06-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-06-25 | 2024-06-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-06-24 | 2024-06-20 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-06-19 | 2024-06-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-06-18 | 2024-06-14 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-06-17 | 2024-06-13 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-06-14 | 2024-06-12 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-06-13 | 2024-06-11 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-06-12 | 2024-06-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-06-11 | 2024-06-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-06-07 | 2024-06-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-06-06 | 2024-06-04 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-06-05 | 2024-06-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-05-31 | 2024-05-29 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-30 | 2024-05-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-05-27 | 2024-05-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-05-24 | 2024-05-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-05-22 | 2024-05-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-05-16 | 2024-05-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-05-14 | 2024-05-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-05-13 | 2024-05-09 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-05-10 | 2024-05-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-08 | 2024-05-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-05-06 | 2024-05-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-05-03 | 2024-04-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-04-29 | 2024-04-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-04-26 | 2024-04-24 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-04-25 | 2024-04-23 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-04-23 | 2024-04-19 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-04-22 | 2024-04-18 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-04-19 | 2024-04-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-04-16 | 2024-04-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-04-11 | 2024-04-09 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-04-10 | 2024-04-08 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2024-04-08 | 2024-04-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-04-05 | 2024-04-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-04-03 | 2024-03-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-03-28 | 2024-03-26 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-03-26 | 2024-03-22 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-03-18 | 2024-03-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-03-15 | 2024-03-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-03-12 | 2024-03-08 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-03-11 | 2024-03-07 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-03-08 | 2024-03-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-03-07 | 2024-03-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-03-06 | 2024-03-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-03-04 | 2024-02-29 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-03-01 | 2024-02-28 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-02-28 | 2024-02-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-02-27 | 2024-02-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-02-26 | 2024-02-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-22 | 2024-02-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-02-20 | 2024-02-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-15 | 2024-02-09 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-02-14 | 2024-02-07 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-02-08 | 2024-02-06 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-02-07 | 2024-02-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-02-06 | 2024-02-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-02-05 | 2024-02-01 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-02-01 | 2024-01-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-01-31 | 2024-01-29 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-01-30 | 2024-01-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-01-29 | 2024-01-25 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2024-01-24 | 2024-01-22 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-01-23 | 2024-01-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-01-22 | 2024-01-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2024-01-19 | 2024-01-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-01-16 | 2024-01-12 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-01-15 | 2024-01-11 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-01-11 | 2024-01-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-08 | 2024-01-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-04 | 2024-01-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-03 | 2023-12-29 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-01-02 | 2023-12-28 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-12-29 | 2023-12-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-28 | 2023-12-22 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-12-27 | 2023-12-21 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-22 | 2023-12-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-12-21 | 2023-12-19 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-20 | 2023-12-18 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-12-15 | 2023-12-13 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-12-14 | 2023-12-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-12-13 | 2023-12-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-12-12 | 2023-12-08 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-12-11 | 2023-12-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2023-12-08 | 2023-12-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2023-12-06 | 2023-12-04 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-05 | 2023-12-01 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-04 | 2023-11-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-11-30 | 2023-11-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-11-29 | 2023-11-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-11-28 | 2023-11-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-27 | 2023-11-23 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-24 | 2023-11-22 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-23 | 2023-11-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-22 | 2023-11-20 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-11-20 | 2023-11-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-11-15 | 2023-11-13 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-14 | 2023-11-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-13 | 2023-11-09 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-11-10 | 2023-11-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-11-09 | 2023-11-07 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-08 | 2023-11-06 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-06 | 2023-11-02 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-11-03 | 2023-11-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-02 | 2023-10-31 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-01 | 2023-10-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-31 | 2023-10-27 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-10-30 | 2023-10-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-27 | 2023-10-25 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-26 | 2023-10-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-10-25 | 2023-10-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-24 | 2023-10-19 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-20 | 2023-10-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-19 | 2023-10-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-10-18 | 2023-10-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-10-17 | 2023-10-13 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-10-13 | 2023-10-11 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-10-12 | 2023-10-10 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-10-11 | 2023-10-09 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-10 | 2023-10-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-09 | 2023-10-05 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-10-06 | 2023-10-04 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-05 | 2023-10-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-10-04 | 2023-09-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-10-03 | 2023-09-28 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-09-29 | 2023-09-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-09-28 | 2023-09-26 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-09-27 | 2023-09-25 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-09-26 | 2023-09-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-09-21 | 2023-09-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-09-19 | 2023-09-15 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-09-18 | 2023-09-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-09-15 | 2023-09-13 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-09-14 | 2023-09-12 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-09-13 | 2023-09-11 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-09-12 | 2023-09-07 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-09-11 | 2023-09-06 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-09-06 | 2023-09-04 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-09-04 | 2023-08-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-30 | 2023-08-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-08-29 | 2023-08-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-08-24 | 2023-08-22 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-08-23 | 2023-08-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-08-21 | 2023-08-17 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-08-17 | 2023-08-15 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-08-16 | 2023-08-14 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-08-14 | 2023-08-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-08-11 | 2023-08-09 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-08-10 | 2023-08-08 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2023-08-09 | 2023-08-07 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-08-08 | 2023-08-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-08-07 | 2023-08-03 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-08-04 | 2023-08-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-03 | 2023-08-01 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-08-02 | 2023-07-31 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2023-08-01 | 2023-07-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-07-27 | 2023-07-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-07-25 | 2023-07-21 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-07-24 | 2023-07-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-07-21 | 2023-07-19 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-07-20 | 2023-07-18 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-07-19 | 2023-07-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-07-18 | 2023-07-13 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-07-14 | 2023-07-12 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-07-12 | 2023-07-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-07-11 | 2023-07-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-07-10 | 2023-07-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-07-07 | 2023-07-05 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-07-05 | 2023-07-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-07-03 | 2023-06-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2023-06-30 | 2023-06-28 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-06-29 | 2023-06-27 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-06-28 | 2023-06-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-06-26 | 2023-06-21 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-06-23 | 2023-06-20 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-06-21 | 2023-06-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2023-06-20 | 2023-06-16 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-06-19 | 2023-06-15 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-06-15 | 2023-06-13 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-06-14 | 2023-06-12 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-06-13 | 2023-06-09 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-06-12 | 2023-06-08 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-06-09 | 2023-06-07 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-06-08 | 2023-06-06 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-06-07 | 2023-06-05 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-06-06 | 2023-06-02 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-06-05 | 2023-06-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-06-02 | 2023-05-31 | 2.108 | 2,000 | +0 | 0.00% | 4,215 |
| 2023-06-01 | 2023-05-30 | 2.138 | 2,000 | +7 | 0.00% | 4,275 |
| 2023-05-31 | 2023-05-29 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2023-05-30 | 2023-05-25 | 2.108 | 1,993 | +0 | 0.00% | 4,201 |
| 2023-05-29 | 2023-05-24 | 2.138 | 1,993 | +0 | 0.00% | 4,261 |
| 2023-05-25 | 2023-05-23 | 2.188 | 1,993 | +0 | 0.00% | 4,361 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,993 | +0 | 0.00% | 4,601 |
| 2023-05-23 | 2023-05-19 | 2.338 | 1,993 | +0 | 0.00% | 4,661 |
| 2023-05-22 | 2023-05-18 | 2.338 | 1,993 | +0 | 0.00% | 4,661 |
| 2023-05-19 | 2023-05-17 | 2.379 | 1,993 | +0 | 0.00% | 4,741 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,993 | +0 | 0.00% | 4,901 |
| 2023-05-17 | 2023-05-15 | 2.479 | 1,993 | +0 | 0.00% | 4,941 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,993 | +0 | 0.00% | 5,041 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,993 | +0 | 0.00% | 5,321 |
| 2023-05-12 | 2023-05-10 | 2.760 | 1,993 | +0 | 0.00% | 5,501 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,993 | +0 | 0.00% | 5,601 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,993 | +0 | 0.00% | 5,521 |
| 2023-05-09 | 2023-05-05 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-05-08 | 2023-05-04 | 2.660 | 1,993 | +0 | 0.00% | 5,301 |
| 2023-05-05 | 2023-05-03 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2023-05-04 | 2023-05-02 | 2.640 | 1,993 | +0 | 0.00% | 5,261 |
| 2023-05-03 | 2023-04-28 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-05-02 | 2023-04-27 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-04-28 | 2023-04-26 | 2.579 | 1,993 | +0 | 0.00% | 5,141 |
| 2023-04-27 | 2023-04-25 | 2.549 | 1,993 | +0 | 0.00% | 5,081 |
| 2023-04-26 | 2023-04-24 | 2.599 | 1,993 | +0 | 0.00% | 5,181 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,993 | +0 | 0.00% | 5,301 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,993 | +0 | 0.00% | 5,381 |
| 2023-04-21 | 2023-04-19 | 2.760 | 1,993 | +0 | 0.00% | 5,501 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,993 | +0 | 0.00% | 5,361 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,993 | +0 | 0.00% | 5,301 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-04-17 | 2023-04-13 | 2.529 | 1,993 | +0 | 0.00% | 5,041 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,993 | +0 | 0.00% | 5,061 |
| 2023-04-13 | 2023-04-11 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,993 | +0 | 0.00% | 4,721 |
| 2023-04-11 | 2023-04-04 | 2.449 | 1,993 | +0 | 0.00% | 4,881 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,993 | +0 | 0.00% | 4,921 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,993 | +0 | 0.00% | 5,021 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,993 | +0 | 0.00% | 5,061 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,993 | +0 | 0.00% | 5,121 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,993 | +0 | 0.00% | 5,041 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,993 | +0 | 0.00% | 4,841 |
| 2023-03-28 | 2023-03-24 | 2.509 | 1,993 | +0 | 0.00% | 5,001 |
| 2023-03-27 | 2023-03-23 | 2.539 | 1,993 | +0 | 0.00% | 5,061 |
| 2023-03-24 | 2023-03-22 | 2.509 | 1,993 | +0 | 0.00% | 5,001 |
| 2023-03-23 | 2023-03-21 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2023-03-22 | 2023-03-20 | 2.389 | 1,993 | +0 | 0.00% | 4,761 |
| 2023-03-21 | 2023-03-17 | 2.459 | 1,993 | +0 | 0.00% | 4,901 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,993 | +0 | 0.00% | 4,821 |
| 2023-03-17 | 2023-03-15 | 2.539 | 1,993 | +0 | 0.00% | 5,061 |
| 2023-03-16 | 2023-03-14 | 2.479 | 1,993 | +0 | 0.00% | 4,941 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,993 | +0 | 0.00% | 5,101 |
| 2023-03-14 | 2023-03-10 | 2.509 | 1,993 | +0 | 0.00% | 5,001 |
| 2023-03-13 | 2023-03-09 | 2.569 | 1,993 | +0 | 0.00% | 5,121 |
| 2023-03-10 | 2023-03-08 | 2.650 | 1,993 | +0 | 0.00% | 5,281 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,993 | +0 | 0.00% | 5,401 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,993 | +0 | 0.00% | 5,401 |
| 2023-03-06 | 2023-03-02 | 2.660 | 1,993 | +0 | 0.00% | 5,301 |
| 2023-03-03 | 2023-03-01 | 2.650 | 1,993 | +0 | 0.00% | 5,281 |
| 2023-03-02 | 2023-02-28 | 2.579 | 1,993 | +0 | 0.00% | 5,141 |
| 2023-03-01 | 2023-02-27 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-02-28 | 2023-02-24 | 2.609 | 1,993 | +0 | 0.00% | 5,201 |
| 2023-02-27 | 2023-02-23 | 2.640 | 1,993 | +0 | 0.00% | 5,261 |
| 2023-02-24 | 2023-02-22 | 2.650 | 1,993 | +0 | 0.00% | 5,281 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,993 | +0 | 0.00% | 5,241 |
| 2023-02-21 | 2023-02-17 | 2.429 | 1,993 | +0 | 0.00% | 4,841 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,993 | +0 | 0.00% | 4,881 |
| 2023-02-17 | 2023-02-15 | 2.429 | 1,993 | +0 | 0.00% | 4,841 |
| 2023-02-16 | 2023-02-14 | 2.449 | 1,993 | +0 | 0.00% | 4,881 |
| 2023-02-15 | 2023-02-13 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,993 | +0 | 0.00% | 4,821 |
| 2023-02-13 | 2023-02-09 | 2.489 | 1,993 | +0 | 0.00% | 4,961 |
| 2023-02-10 | 2023-02-08 | 2.479 | 1,993 | +0 | 0.00% | 4,941 |
| 2023-02-09 | 2023-02-07 | 2.469 | 1,993 | +0 | 0.00% | 4,921 |
| 2023-02-08 | 2023-02-06 | 2.419 | 1,993 | +0 | 0.00% | 4,821 |
| 2023-02-07 | 2023-02-03 | 2.489 | 1,993 | +0 | 0.00% | 4,961 |
| 2023-02-06 | 2023-02-02 | 2.519 | 1,993 | +0 | 0.00% | 5,021 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,993 | +0 | 0.00% | 5,081 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,993 | +0 | 0.00% | 4,841 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,993 | +0 | 0.00% | 5,001 |
| 2023-01-31 | 2023-01-27 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,993 | +0 | 0.00% | 5,121 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,993 | +0 | 0.00% | 5,101 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2023-01-20 | 2023-01-18 | 2.359 | 1,993 | +0 | 0.00% | 4,701 |
| 2023-01-19 | 2023-01-17 | 2.369 | 1,993 | +0 | 0.00% | 4,721 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,993 | +0 | 0.00% | 4,761 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,993 | +0 | 0.00% | 4,861 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,993 | +0 | 0.00% | 4,701 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,993 | +0 | 0.00% | 4,761 |
| 2023-01-12 | 2023-01-10 | 2.318 | 1,993 | +0 | 0.00% | 4,621 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,993 | +0 | 0.00% | 4,701 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,993 | +0 | 0.00% | 4,541 |
| 2023-01-09 | 2023-01-05 | 2.248 | 1,993 | +0 | 0.00% | 4,481 |
| 2023-01-06 | 2023-01-04 | 2.218 | 1,993 | +0 | 0.00% | 4,421 |
| 2023-01-05 | 2023-01-03 | 2.208 | 1,993 | +0 | 0.00% | 4,401 |
| 2023-01-04 | 2022-12-30 | 2.138 | 1,993 | +0 | 0.00% | 4,261 |
| 2023-01-03 | 2022-12-29 | 2.138 | 1,993 | +0 | 0.00% | 4,261 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,993 | +0 | 0.00% | 4,341 |
| 2022-12-29 | 2022-12-23 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2022-12-28 | 2022-12-22 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,993 | +0 | 0.00% | 4,201 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,993 | +0 | 0.00% | 4,180 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,993 | +0 | 0.00% | 4,241 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,993 | +0 | 0.00% | 4,441 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,993 | +0 | 0.00% | 4,421 |
| 2022-12-16 | 2022-12-14 | 2.308 | 1,993 | +0 | 0.00% | 4,601 |
| 2022-12-15 | 2022-12-13 | 2.318 | 1,993 | +0 | 0.00% | 4,621 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,993 | +0 | 0.00% | 4,661 |
| 2022-12-13 | 2022-12-09 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2022-12-12 | 2022-12-08 | 2.288 | 1,993 | +0 | 0.00% | 4,561 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,993 | +0 | 0.00% | 4,501 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,993 | +0 | 0.00% | 4,701 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,993 | +0 | 0.00% | 4,641 |
| 2022-12-06 | 2022-12-02 | 2.158 | 1,993 | +0 | 0.00% | 4,301 |
| 2022-12-05 | 2022-12-01 | 2.208 | 1,993 | +0 | 0.00% | 4,401 |
| 2022-12-02 | 2022-11-30 | 2.238 | 1,993 | +0 | 0.00% | 4,461 |
| 2022-12-01 | 2022-11-29 | 2.228 | 1,993 | +0 | 0.00% | 4,441 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,993 | +0 | 0.00% | 4,261 |
| 2022-11-29 | 2022-11-25 | 2.178 | 1,993 | +0 | 0.00% | 4,341 |
| 2022-11-28 | 2022-11-24 | 2.108 | 1,993 | +0 | 0.00% | 4,201 |
| 2022-11-25 | 2022-11-23 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2022-11-23 | 2022-11-21 | 2.027 | 1,993 | +0 | 0.00% | 4,040 |
| 2022-11-22 | 2022-11-18 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,993 | +0 | 0.00% | 4,221 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,993 | +0 | 0.00% | 4,341 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,993 | +0 | 0.00% | 4,160 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,993 | +0 | 0.00% | 3,940 |
| 2022-11-14 | 2022-11-10 | 1.857 | 1,993 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 1.887 | 1,993 | +0 | 0.00% | 3,760 |
| 2022-11-10 | 2022-11-08 | 1.867 | 1,993 | +0 | 0.00% | 3,720 |
| 2022-11-09 | 2022-11-07 | 1.917 | 1,993 | +0 | 0.00% | 3,820 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,993 | +0 | 0.00% | 3,560 |
| 2022-11-07 | 2022-11-03 | 1.626 | 1,993 | +0 | 0.00% | 3,240 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,993 | +0 | 0.00% | 3,320 |
| 2022-11-03 | 2022-11-01 | 1.606 | 1,993 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 1.636 | 1,993 | +0 | 0.00% | 3,260 |
| 2022-11-01 | 2022-10-28 | 1.776 | 1,993 | +0 | 0.00% | 3,540 |
| 2022-10-31 | 2022-10-27 | 1.857 | 1,993 | +0 | 0.00% | 3,700 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,993 | +0 | 0.00% | 3,620 |
| 2022-10-27 | 2022-10-25 | 1.887 | 1,993 | +0 | 0.00% | 3,760 |
| 2022-10-26 | 2022-10-24 | 1.937 | 1,993 | +0 | 0.00% | 3,860 |
| 2022-10-25 | 2022-10-21 | 2.047 | 1,993 | +0 | 0.00% | 4,080 |
| 2022-10-24 | 2022-10-20 | 1.997 | 1,993 | +0 | 0.00% | 3,980 |
| 2022-10-21 | 2022-10-19 | 2.047 | 1,993 | +0 | 0.00% | 4,080 |
| 2022-10-20 | 2022-10-18 | 2.067 | 1,993 | +0 | 0.00% | 4,120 |
| 2022-10-19 | 2022-10-17 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-10-18 | 2022-10-14 | 2.067 | 1,993 | +0 | 0.00% | 4,120 |
| 2022-10-17 | 2022-10-13 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-10-14 | 2022-10-12 | 2.027 | 1,993 | +0 | 0.00% | 4,040 |
| 2022-10-13 | 2022-10-11 | 2.027 | 1,993 | +0 | 0.00% | 4,040 |
| 2022-10-12 | 2022-10-10 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-10-11 | 2022-10-07 | 2.057 | 1,993 | +0 | 0.00% | 4,100 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,993 | +0 | 0.00% | 4,261 |
| 2022-10-07 | 2022-10-05 | 2.098 | 1,993 | +0 | 0.00% | 4,180 |
| 2022-10-06 | 2022-10-03 | 2.047 | 1,993 | +0 | 0.00% | 4,080 |
| 2022-10-05 | 2022-09-30 | 1.947 | 1,993 | +0 | 0.00% | 3,880 |
| 2022-10-03 | 2022-09-29 | 1.967 | 1,993 | +0 | 0.00% | 3,920 |
| 2022-09-30 | 2022-09-28 | 2.017 | 1,993 | +0 | 0.00% | 4,020 |
| 2022-09-29 | 2022-09-27 | 2.108 | 1,993 | +0 | 0.00% | 4,201 |
| 2022-09-28 | 2022-09-26 | 2.148 | 1,993 | +0 | 0.00% | 4,281 |
| 2022-09-27 | 2022-09-23 | 2.188 | 1,993 | +0 | 0.00% | 4,361 |
| 2022-09-26 | 2022-09-22 | 2.248 | 1,993 | +0 | 0.00% | 4,481 |
| 2022-09-23 | 2022-09-21 | 2.178 | 1,993 | +0 | 0.00% | 4,341 |
| 2022-09-22 | 2022-09-20 | 2.228 | 1,993 | +0 | 0.00% | 4,441 |
| 2022-09-21 | 2022-09-19 | 2.198 | 1,993 | +0 | 0.00% | 4,381 |
| 2022-09-20 | 2022-09-16 | 2.248 | 1,993 | +0 | 0.00% | 4,481 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,993 | +0 | 0.00% | 4,581 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,993 | +0 | 0.00% | 4,721 |
| 2022-09-15 | 2022-09-13 | 2.449 | 1,993 | +0 | 0.00% | 4,881 |
| 2022-09-14 | 2022-09-09 | 2.449 | 1,993 | +0 | 0.00% | 4,881 |
| 2022-09-13 | 2022-09-08 | 2.399 | 1,993 | +0 | 0.00% | 4,781 |
| 2022-09-09 | 2022-09-07 | 2.419 | 1,993 | +0 | 0.00% | 4,821 |
| 2022-09-08 | 2022-09-06 | 2.489 | 1,993 | +0 | 0.00% | 4,961 |
| 2022-09-07 | 2022-09-05 | 2.409 | 1,993 | +0 | 0.00% | 4,801 |
| 2022-09-06 | 2022-09-02 | 2.419 | 1,993 | +0 | 0.00% | 4,821 |
| 2022-09-05 | 2022-09-01 | 2.479 | 1,993 | +0 | 0.00% | 4,941 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,993 | +0 | 0.00% | 4,921 |
| 2022-09-01 | 2022-08-30 | 2.519 | 1,993 | +0 | 0.00% | 5,021 |
| 2022-08-31 | 2022-08-29 | 2.529 | 1,993 | +0 | 0.00% | 5,041 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,993 | +0 | 0.00% | 5,121 |
| 2022-08-29 | 2022-08-25 | 2.569 | 1,993 | +0 | 0.00% | 5,121 |
| 2022-08-26 | 2022-08-24 | 2.539 | 1,993 | +0 | 0.00% | 5,061 |
| 2022-08-25 | 2022-08-23 | 2.599 | 1,993 | +0 | 0.00% | 5,181 |
| 2022-08-24 | 2022-08-22 | 2.599 | 1,993 | +0 | 0.00% | 5,181 |
| 2022-08-23 | 2022-08-19 | 2.619 | 1,993 | +0 | 0.00% | 5,221 |
| 2022-08-22 | 2022-08-18 | 2.579 | 1,993 | +0 | 0.00% | 5,141 |
| 2022-08-19 | 2022-08-17 | 2.630 | 1,993 | +0 | 0.00% | 5,241 |
| 2022-08-18 | 2022-08-16 | 2.619 | 1,993 | +0 | 0.00% | 5,221 |
| 2022-08-17 | 2022-08-15 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2022-08-16 | 2022-08-12 | 2.700 | 1,993 | +0 | 0.00% | 5,381 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,993 | +0 | 0.00% | 5,261 |
| 2022-08-12 | 2022-08-10 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2022-08-11 | 2022-08-09 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2022-08-10 | 2022-08-08 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2022-08-09 | 2022-08-05 | 2.519 | 1,993 | +0 | 0.00% | 5,021 |
| 2022-08-08 | 2022-08-04 | 2.499 | 1,993 | +0 | 0.00% | 4,981 |
| 2022-08-05 | 2022-08-03 | 2.439 | 1,993 | +0 | 0.00% | 4,861 |
| 2022-08-04 | 2022-08-02 | 2.559 | 1,993 | +0 | 0.00% | 5,101 |
| 2022-08-03 | 2022-08-01 | 2.630 | 1,993 | +0 | 0.00% | 5,241 |
| 2022-08-02 | 2022-07-29 | 2.599 | 1,993 | +0 | 0.00% | 5,181 |
| 2022-08-01 | 2022-07-28 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2022-07-29 | 2022-07-27 | 2.660 | 1,993 | +0 | 0.00% | 5,301 |
| 2022-07-28 | 2022-07-26 | 2.670 | 1,993 | +0 | 0.00% | 5,321 |
| 2022-07-27 | 2022-07-25 | 2.630 | 1,993 | +0 | 0.00% | 5,241 |
| 2022-07-26 | 2022-07-22 | 2.619 | 1,993 | +0 | 0.00% | 5,221 |
| 2022-07-25 | 2022-07-21 | 2.670 | 1,993 | +0 | 0.00% | 5,321 |
| 2022-07-22 | 2022-07-20 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2022-07-21 | 2022-07-19 | 2.680 | 1,993 | +0 | 0.00% | 5,341 |
| 2022-07-20 | 2022-07-18 | 2.670 | 1,993 | +0 | 0.00% | 5,321 |
| 2022-07-19 | 2022-07-15 | 2.589 | 1,993 | +0 | 0.00% | 5,161 |
| 2022-07-18 | 2022-07-14 | 2.690 | 1,993 | +0 | 0.00% | 5,361 |
| 2022-07-15 | 2022-07-13 | 2.750 | 1,993 | +0 | 0.00% | 5,481 |
| 2022-07-14 | 2022-07-12 | 2.750 | 1,993 | +0 | 0.00% | 5,481 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,993 | +0 | 0.00% | 5,521 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,993 | +0 | 0.00% | 5,721 |
| 2022-07-11 | 2022-07-07 | 2.860 | 1,993 | +0 | 0.00% | 5,701 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,993 | +0 | 0.00% | 5,781 |
| 2022-07-07 | 2022-07-05 | 2.931 | 1,993 | +0 | 0.00% | 5,841 |
| 2022-07-06 | 2022-07-04 | 2.921 | 1,993 | +0 | 0.00% | 5,821 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,993 | +0 | 0.00% | 5,861 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,993 | +0 | 0.00% | 5,981 |
| 2022-06-30 | 2022-06-28 | 3.021 | 1,993 | +0 | 0.00% | 6,021 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,993 | +0 | 0.00% | 5,921 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,993 | +0 | 0.00% | 5,801 |
| 2022-06-27 | 2022-06-23 | 2.981 | 1,993 | +0 | 0.00% | 5,941 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,993 | +0 | 0.00% | 6,001 |
| 2022-06-23 | 2022-06-21 | 3.051 | 1,993 | +0 | 0.00% | 6,081 |
| 2022-06-22 | 2022-06-20 | 3.011 | 1,993 | +0 | 0.00% | 6,001 |
| 2022-06-21 | 2022-06-17 | 3.031 | 1,993 | +0 | 0.00% | 6,041 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,993 | +0 | 0.00% | 6,101 |
| 2022-06-17 | 2022-06-15 | 3.212 | 1,993 | +0 | 0.00% | 6,401 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,993 | +0 | 0.00% | 6,321 |
| 2022-06-15 | 2022-06-13 | 3.212 | 1,993 | +0 | 0.00% | 6,401 |
| 2022-06-14 | 2022-06-10 | 3.282 | 1,993 | +0 | 0.00% | 6,541 |
| 2022-06-13 | 2022-06-09 | 3.322 | 1,993 | +0 | 0.00% | 6,621 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,993 | +0 | 0.00% | 6,741 |
| 2022-06-09 | 2022-06-07 | 3.362 | 1,993 | +0 | 0.00% | 6,701 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,993 | +0 | 0.00% | 6,781 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,993 | +0 | 0.00% | 6,661 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,993 | +0 | 0.00% | 6,581 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,993 | +0 | 0.00% | 6,661 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,993 | +0 | 0.00% | 7,640 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,993 | +146 | 0.00% | 7,510 |
| 2022-05-30 | 2022-05-26 | 3.725 | 1,847 | +0 | 0.00% | 6,880 |
| 2022-05-27 | 2022-05-25 | 3.703 | 1,847 | +0 | 0.00% | 6,840 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,847 | +0 | 0.00% | 6,800 |
| 2022-05-25 | 2022-05-23 | 3.703 | 1,847 | +0 | 0.00% | 6,840 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,847 | +0 | 0.00% | 6,720 |
| 2022-05-23 | 2022-05-19 | 3.563 | 1,847 | +0 | 0.00% | 6,580 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,847 | +0 | 0.00% | 6,600 |
| 2022-05-19 | 2022-05-17 | 3.649 | 1,847 | +0 | 0.00% | 6,740 |
| 2022-05-18 | 2022-05-16 | 3.552 | 1,847 | +0 | 0.00% | 6,560 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,847 | +0 | 0.00% | 6,560 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,847 | +0 | 0.00% | 6,440 |
| 2022-05-13 | 2022-05-11 | 3.573 | 1,847 | +0 | 0.00% | 6,600 |
| 2022-05-12 | 2022-05-10 | 3.573 | 1,847 | +0 | 0.00% | 6,600 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,847 | +0 | 0.00% | 6,780 |
| 2022-05-10 | 2022-05-05 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2022-05-06 | 2022-05-04 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,847 | +0 | 0.00% | 7,060 |
| 2022-05-04 | 2022-04-29 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,847 | +0 | 0.00% | 6,820 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,847 | +0 | 0.00% | 6,640 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,847 | +0 | 0.00% | 6,260 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,847 | +0 | 0.00% | 6,420 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,847 | +0 | 0.00% | 7,620 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,847 | +0 | 0.00% | 7,900 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,847 | +0 | 0.00% | 7,640 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,847 | +0 | 0.00% | 7,500 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,847 | +0 | 0.00% | 7,640 |
| 2022-04-07 | 2022-04-04 | 4.072 | 1,847 | +0 | 0.00% | 7,520 |
| 2022-04-06 | 2022-04-01 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,847 | +0 | 0.00% | 7,220 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,847 | +0 | 0.00% | 7,460 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,847 | +0 | 0.00% | 7,360 |
| 2022-03-29 | 2022-03-25 | 3.887 | 1,847 | +0 | 0.00% | 7,180 |
| 2022-03-28 | 2022-03-24 | 3.844 | 1,847 | +0 | 0.00% | 7,100 |
| 2022-03-25 | 2022-03-23 | 3.758 | 1,847 | +0 | 0.00% | 6,940 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2022-03-23 | 2022-03-21 | 3.714 | 1,847 | +0 | 0.00% | 6,860 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,847 | +0 | 0.00% | 6,900 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,847 | +0 | 0.00% | 7,040 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,847 | +0 | 0.00% | 6,420 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,847 | +0 | 0.00% | 6,000 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,847 | +0 | 0.00% | 6,720 |
| 2022-03-15 | 2022-03-11 | 3.909 | 1,847 | +0 | 0.00% | 7,220 |
| 2022-03-14 | 2022-03-10 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2022-03-11 | 2022-03-09 | 3.877 | 1,847 | +0 | 0.00% | 7,160 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,847 | +0 | 0.00% | 7,700 |
| 2022-03-08 | 2022-03-04 | 4.191 | 1,847 | +0 | 0.00% | 7,740 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,847 | +0 | 0.00% | 7,920 |
| 2022-03-04 | 2022-03-02 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2022-03-03 | 2022-03-01 | 4.277 | 1,847 | +0 | 0.00% | 7,900 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,847 | +0 | 0.00% | 7,760 |
| 2022-03-01 | 2022-02-25 | 4.126 | 1,847 | +0 | 0.00% | 7,620 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,847 | +0 | 0.00% | 7,680 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,847 | +0 | 0.00% | 7,900 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,847 | +0 | 0.00% | 8,100 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,847 | +0 | 0.00% | 8,260 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,847 | +0 | 0.00% | 8,200 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,847 | +0 | 0.00% | 8,180 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,847 | +0 | 0.00% | 7,980 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,847 | +0 | 0.00% | 7,820 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,847 | +0 | 0.00% | 7,940 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,847 | +0 | 0.00% | 8,200 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,847 | +0 | 0.00% | 8,040 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,847 | +0 | 0.00% | 7,640 |
| 2022-02-09 | 2022-02-07 | 3.898 | 1,847 | +0 | 0.00% | 7,200 |
| 2022-02-08 | 2022-02-04 | 3.779 | 1,847 | +0 | 0.00% | 6,980 |
| 2022-02-07 | 2022-01-31 | 3.671 | 1,847 | +0 | 0.00% | 6,780 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,847 | +0 | 0.00% | 7,280 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2022-01-26 | 2022-01-24 | 4.191 | 1,847 | +0 | 0.00% | 7,740 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,847 | +0 | 0.00% | 7,900 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,847 | +0 | 0.00% | 7,820 |
| 2022-01-21 | 2022-01-19 | 4.191 | 1,847 | +0 | 0.00% | 7,740 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2022-01-19 | 2022-01-17 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2022-01-18 | 2022-01-14 | 4.169 | 1,847 | +0 | 0.00% | 7,700 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,847 | +0 | 0.00% | 7,640 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2022-01-13 | 2022-01-11 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,847 | +0 | 0.00% | 7,740 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,847 | +0 | 0.00% | 7,620 |
| 2022-01-10 | 2022-01-06 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2022-01-07 | 2022-01-05 | 3.812 | 1,847 | +0 | 0.00% | 7,040 |
| 2022-01-06 | 2022-01-04 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2022-01-05 | 2022-01-03 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,847 | +0 | 0.00% | 6,940 |
| 2022-01-03 | 2021-12-29 | 3.801 | 1,847 | +0 | 0.00% | 7,020 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,847 | +0 | 0.00% | 6,960 |
| 2021-12-29 | 2021-12-24 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2021-12-28 | 2021-12-22 | 3.877 | 1,847 | +0 | 0.00% | 7,160 |
| 2021-12-23 | 2021-12-21 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2021-12-22 | 2021-12-20 | 3.887 | 1,847 | +0 | 0.00% | 7,180 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,847 | +0 | 0.00% | 7,660 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,847 | +0 | 0.00% | 7,400 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,847 | +0 | 0.00% | 7,140 |
| 2021-12-16 | 2021-12-14 | 3.963 | 1,847 | +0 | 0.00% | 7,320 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,847 | +0 | 0.00% | 7,620 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2021-12-13 | 2021-12-09 | 4.115 | 1,847 | +0 | 0.00% | 7,600 |
| 2021-12-10 | 2021-12-08 | 4.072 | 1,847 | +0 | 0.00% | 7,520 |
| 2021-12-09 | 2021-12-07 | 4.061 | 1,847 | +0 | 0.00% | 7,500 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2021-12-07 | 2021-12-03 | 3.942 | 1,847 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 3.822 | 1,847 | +0 | 0.00% | 7,060 |
| 2021-12-03 | 2021-12-01 | 3.790 | 1,847 | +0 | 0.00% | 7,000 |
| 2021-12-02 | 2021-11-30 | 3.768 | 1,847 | +0 | 0.00% | 6,960 |
| 2021-12-01 | 2021-11-29 | 3.833 | 1,847 | +0 | 0.00% | 7,080 |
| 2021-11-30 | 2021-11-26 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2021-11-29 | 2021-11-25 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,847 | +0 | 0.00% | 7,440 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,847 | +0 | 0.00% | 7,240 |
| 2021-11-23 | 2021-11-19 | 3.931 | 1,847 | +0 | 0.00% | 7,260 |
| 2021-11-22 | 2021-11-18 | 3.952 | 1,847 | +0 | 0.00% | 7,300 |
| 2021-11-19 | 2021-11-17 | 4.007 | 1,847 | +0 | 0.00% | 7,400 |
| 2021-11-18 | 2021-11-16 | 3.974 | 1,847 | +0 | 0.00% | 7,340 |
| 2021-11-17 | 2021-11-15 | 4.007 | 1,847 | +0 | 0.00% | 7,400 |
| 2021-11-16 | 2021-11-12 | 4.137 | 1,847 | +0 | 0.00% | 7,640 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,847 | +0 | 0.00% | 7,840 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,847 | +0 | 0.00% | 7,540 |
| 2021-11-11 | 2021-11-09 | 3.996 | 1,847 | +0 | 0.00% | 7,380 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,847 | +0 | 0.00% | 7,400 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,847 | +0 | 0.00% | 7,180 |
| 2021-11-08 | 2021-11-04 | 4.169 | 1,847 | +0 | 0.00% | 7,700 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,847 | +0 | 0.00% | 7,800 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,847 | +0 | 0.00% | 7,680 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,847 | -3,694 | 0.00% | 8,100 |
| 2021-10-20 | 2021-10-18 | 5.100 | 5,541 | +3,694 | 0.00% | 28,261 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,847 | +37 | 0.00% | 10,447 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,810 | -2,897 | 0.00% | 11,817 |
| 2020-12-01 | 2020-11-27 | 3.679 | 4,707 | -18,105 | 0.00% | 17,315 |
| 2020-06-01 | 2020-05-28 | 2.102 | 22,812 | +757 | 0.00% | 47,959 |
| 2020-05-26 | 2020-05-22 | 2.091 | 22,055 | +17,504 | 0.00% | 46,115 |
| 2020-03-25 | 2020-03-23 | 2.125 | 4,551 | +4,551 | 0.00% | 9,672 |
| 2017-11-23 | 2017-11-21 | 11.213 | 0 | -6,171 | ||
| 2017-06-12 | 2017-06-08 | 8.553 | 6,171 | +91 | 0.00% | 52,780 |
| 2016-09-07 | 2016-09-05 | 6.579 | 6,080 | -8,025 | 0.00% | 40,001 |
| 2016-05-25 | 2016-05-23 | 5.526 | 14,105 | -60,798 | 0.00% | 77,951 |
| 2016-05-19 | 2016-05-17 | 5.526 | 74,903 | +60,798 | 0.01% | 413,949 |
| 2016-03-15 | 2016-03-11 | 6.003 | 14,105 | -60,798 | 0.00% | 84,679 |
| 2016-03-10 | 2016-03-08 | 6.316 | 74,903 | +60,798 | 0.01% | 473,085 |
| 2015-06-08 | 2015-06-04 | 10.325 | 14,105 | +128 | 0.00% | 145,628 |
| 2015-04-27 | 2015-04-23 | 10.889 | 13,977 | +6,025 | 0.00% | 152,195 |
| 2014-06-09 | 2014-06-05 | 7.492 | 7,952 | +58 | 0.00% | 59,573 |
| 2013-08-21 | 2013-08-19 | 8.762 | 7,894 | -17,940 | 0.00% | 69,171 |
| 2013-08-20 | 2013-08-16 | 8.796 | 25,834 | +17,940 | 0.00% | 227,234 |
| 2013-07-30 | 2013-07-26 | 7.776 | 7,894 | -2,392 | 0.00% | 61,383 |
| 2013-07-29 | 2013-07-25 | 7.709 | 10,286 | +2,392 | 0.00% | 79,295 |
| 2013-05-15 | 2013-05-13 | 8.278 | 7,894 | -11,960 | 0.00% | 65,343 |
| 2013-05-14 | 2013-05-10 | 8.545 | 19,854 | +11,960 | 0.00% | 169,655 |
| 2012-11-27 | 2012-11-23 | 8.395 | 7,894 | -17,940 | 0.00% | 66,267 |
| 2012-11-26 | 2012-11-22 | 8.211 | 25,834 | -11,960 | 0.00% | 212,114 |
| 2012-11-23 | 2012-11-21 | 8.227 | 37,794 | +29,900 | 0.01% | 310,946 |
| 2012-10-26 | 2012-10-24 | 7.676 | 7,894 | -8,372 | 0.00% | 60,591 |
| 2012-10-25 | 2012-10-22 | 7.726 | 16,266 | +8,372 | 0.00% | 125,666 |
| 2012-02-01 | 2012-01-30 | 10.468 | 7,894 | -7,176 | 0.00% | 82,636 |
| 2012-01-26 | 2012-01-19 | 11.087 | 15,070 | -8,372 | 0.00% | 167,080 |
| 2012-01-20 | 2012-01-18 | 10.836 | 23,442 | +11,960 | 0.00% | 254,019 |
| 2012-01-19 | 2012-01-17 | 10.485 | 11,482 | -11,960 | 0.00% | 120,388 |
| 2012-01-17 | 2012-01-13 | 10.251 | 23,442 | +2,392 | 0.00% | 240,299 |
| 2012-01-16 | 2012-01-12 | 10.351 | 21,050 | +4,784 | 0.00% | 217,891 |
| 2012-01-13 | 2012-01-11 | 10.033 | 16,266 | +5,980 | 0.00% | 163,203 |
| 2012-01-10 | 2012-01-06 | 9.097 | 10,286 | -9,568 | 0.00% | 93,571 |
| 2011-12-29 | 2011-12-23 | 9.766 | 19,854 | +11,960 | 0.00% | 193,891 |
| 2011-11-11 | 2011-11-09 | 9.498 | 7,894 | -23,920 | 0.00% | 74,979 |
| 2011-11-10 | 2011-11-08 | 9.415 | 31,814 | +23,920 | 0.00% | 299,518 |
| 2011-09-12 | 2011-09-08 | 9.632 | 7,894 | -1,196 | 0.00% | 76,035 |
| 2011-04-28 | 2011-04-26 | 17.967 | 9,090 | +156 | 0.00% | 163,323 |
| 2011-03-31 | 2011-03-29 | 17.253 | 8,934 | -8,228 | 0.00% | 154,135 |
| 2011-03-22 | 2011-03-18 | 17.695 | 17,162 | +4,702 | 0.00% | 303,682 |
| 2011-03-21 | 2011-03-17 | 17.627 | 12,460 | -5,877 | 0.00% | 219,632 |
| 2011-03-18 | 2011-03-16 | 18.103 | 18,337 | +4,702 | 0.00% | 331,962 |
| 2011-03-11 | 2011-03-09 | 17.661 | 13,635 | -5,878 | 0.00% | 240,808 |
| 2011-03-08 | 2011-03-04 | 18.171 | 19,513 | +10,579 | 0.00% | 354,580 |
| 2010-12-10 | 2010-12-08 | 19.192 | 8,934 | -5,877 | 0.00% | 171,464 |
| 2010-12-08 | 2010-12-06 | 19.362 | 14,811 | -5,877 | 0.00% | 286,778 |
| 2010-12-07 | 2010-12-03 | 19.635 | 20,688 | -5,878 | 0.00% | 406,203 |
| 2010-12-06 | 2010-12-02 | 19.533 | 26,566 | -41,141 | 0.00% | 518,903 |
| 2010-12-03 | 2010-12-01 | 19.294 | 67,707 | -5,877 | 0.01% | 1,306,367 |
| 2010-12-02 | 2010-11-30 | 19.056 | 73,584 | -5,878 | 0.01% | 1,402,232 |
| 2010-12-01 | 2010-11-29 | 19.022 | 79,462 | -11,754 | 0.01% | 1,511,540 |
| 2010-11-29 | 2010-11-25 | 18.920 | 91,216 | -11,755 | 0.01% | 1,725,815 |
| 2010-11-19 | 2010-11-17 | 19.362 | 102,971 | +94,037 | 0.02% | 1,993,773 |
| 2010-11-18 | 2010-11-16 | 20.213 | 8,934 | -9,709 | 0.00% | 180,585 |
| 2010-10-19 | 2010-10-15 | 23.310 | 18,643 | +1,176 | 0.00% | 434,565 |
| 2010-08-24 | 2010-08-20 | 19.737 | 17,467 | -5,878 | 0.00% | 344,742 |
| 2010-08-20 | 2010-08-18 | 20.043 | 23,345 | -5,877 | 0.00% | 467,905 |
| 2010-08-19 | 2010-08-17 | 20.349 | 29,222 | -5,878 | 0.00% | 594,648 |
| 2010-08-16 | 2010-08-12 | 19.396 | 35,100 | +5,878 | 0.01% | 680,817 |
| 2010-08-13 | 2010-08-11 | 20.077 | 29,222 | -5,878 | 0.00% | 586,692 |
| 2010-08-12 | 2010-08-10 | 20.417 | 35,100 | +5,878 | 0.01% | 716,650 |
| 2010-08-11 | 2010-08-09 | 20.315 | 29,222 | +11,755 | 0.00% | 593,653 |
| 2010-08-06 | 2010-08-04 | 20.349 | 17,467 | -5,878 | 0.00% | 355,441 |
| 2010-08-04 | 2010-08-02 | 20.962 | 23,345 | +5,878 | 0.00% | 489,354 |
| 2010-05-17 | 2010-05-13 | 18.973 | 17,467 | +111 | 0.00% | 331,399 |
| 2009-10-15 | 2009-10-13 | 25.822 | 17,356 | -5,840 | 0.00% | 448,171 |
| 2009-10-13 | 2009-10-09 | 26.130 | 23,196 | +5,840 | 0.00% | 606,122 |
| 2009-08-19 | 2009-08-17 | 26.130 | 17,356 | -1,168 | 0.00% | 453,520 |
| 2009-08-17 | 2009-08-13 | 28.083 | 18,524 | -10,512 | 0.00% | 520,201 |
| 2009-08-10 | 2009-08-06 | 30.994 | 29,036 | +11,680 | 0.00% | 899,928 |
| 2009-08-07 | 2009-08-05 | 31.096 | 17,356 | -2,336 | 0.00% | 539,707 |
| 2009-08-06 | 2009-08-04 | 32.809 | 19,692 | +2,336 | 0.00% | 646,067 |
| 2009-07-27 | 2009-07-23 | 25.514 | 17,356 | -18,688 | 0.00% | 442,821 |
| 2009-07-23 | 2009-07-21 | 25.343 | 36,044 | -5,840 | 0.01% | 913,455 |
| 2009-07-22 | 2009-07-20 | 25.137 | 41,884 | +5,840 | 0.01% | 1,052,850 |
| 2009-07-21 | 2009-07-17 | 23.048 | 36,044 | +5,840 | 0.01% | 830,750 |
| 2009-07-13 | 2009-07-09 | 21.850 | 30,204 | -1,168 | 0.00% | 659,945 |
| 2009-06-18 | 2009-06-16 | 21.541 | 31,372 | -11,680 | 0.00% | 675,796 |
| 2009-05-13 | 2009-05-11 | 19.972 | 43,052 | -1,168 | 0.01% | 859,848 |
| 2009-05-12 | 2009-05-08 | 20.392 | 44,220 | +924 | 0.01% | 901,737 |
| 2009-05-11 | 2009-05-07 | 19.413 | 43,296 | -4,574 | 0.01% | 840,491 |
| 2009-05-08 | 2009-05-06 | 19.867 | 47,870 | +5,718 | 0.01% | 951,052 |
| 2009-05-07 | 2009-05-05 | 19.693 | 42,152 | -1,144 | 0.01% | 830,078 |
| 2009-04-27 | 2009-04-23 | 15.600 | 43,296 | -12,579 | 0.01% | 675,422 |
| 2009-04-24 | 2009-04-22 | 15.285 | 55,875 | -2,288 | 0.01% | 854,066 |
| 2009-04-22 | 2009-04-20 | 16.492 | 58,163 | -10,292 | 0.01% | 959,226 |
| 2009-04-21 | 2009-04-17 | 16.142 | 68,455 | +11,436 | 0.01% | 1,105,018 |
| 2009-04-17 | 2009-04-15 | 17.804 | 57,019 | -22,872 | 0.01% | 1,015,149 |
| 2009-04-16 | 2009-04-14 | 17.436 | 79,891 | +22,872 | 0.01% | 1,393,014 |
| 2009-04-15 | 2009-04-09 | 15.583 | 57,019 | +5,718 | 0.01% | 888,505 |
| 2009-04-09 | 2009-04-07 | 15.670 | 51,301 | -10,292 | 0.01% | 803,889 |
| 2009-04-08 | 2009-04-06 | 16.247 | 61,593 | -4,575 | 0.01% | 1,000,713 |
| 2009-04-07 | 2009-04-03 | 15.495 | 66,168 | +5,718 | 0.01% | 1,025,284 |
| 2009-03-31 | 2009-03-27 | 15.093 | 60,450 | -6,861 | 0.01% | 912,367 |
| 2009-03-30 | 2009-03-26 | 15.425 | 67,311 | -5,718 | 0.01% | 1,038,286 |
| 2009-03-27 | 2009-03-25 | 14.323 | 73,029 | -5,718 | 0.01% | 1,046,024 |
| 2009-03-25 | 2009-03-23 | 14.796 | 78,747 | -17,154 | 0.01% | 1,165,110 |
| 2009-03-24 | 2009-03-20 | 13.204 | 95,901 | +28,590 | 0.02% | 1,266,288 |
| 2009-03-23 | 2009-03-19 | 13.117 | 67,311 | +4,574 | 0.01% | 882,897 |
| 2009-03-20 | 2009-03-18 | 12.505 | 62,737 | -12,579 | 0.01% | 784,499 |
| 2009-03-19 | 2009-03-17 | 12.557 | 75,316 | -26,303 | 0.01% | 945,745 |
| 2009-03-18 | 2009-03-16 | 12.889 | 101,619 | +49,174 | 0.02% | 1,309,800 |
| 2009-03-17 | 2009-03-13 | 12.050 | 52,445 | -17,153 | 0.01% | 631,954 |
| 2009-03-13 | 2009-03-11 | 11.613 | 69,598 | -11,436 | 0.01% | 808,216 |
| 2009-03-12 | 2009-03-10 | 11.613 | 81,034 | +34,307 | 0.01% | 941,018 |
| 2009-03-11 | 2009-03-09 | 11.333 | 46,727 | -4,574 | 0.01% | 529,548 |
| 2009-03-09 | 2009-03-05 | 11.945 | 51,301 | -9,149 | 0.01% | 612,786 |
| 2009-03-06 | 2009-03-04 | 12.557 | 60,450 | +9,149 | 0.01% | 759,072 |
| 2009-03-05 | 2009-03-03 | 11.892 | 51,301 | -22,872 | 0.01% | 610,095 |
| 2009-03-04 | 2009-03-02 | 11.035 | 74,173 | -34,307 | 0.01% | 818,536 |
| 2009-03-03 | 2009-02-27 | 11.490 | 108,480 | +28,589 | 0.02% | 1,246,458 |
| 2009-03-02 | 2009-02-26 | 11.892 | 79,891 | -11,435 | 0.01% | 950,100 |
| 2009-02-27 | 2009-02-25 | 12.050 | 91,326 | -28,590 | 0.01% | 1,100,465 |
| 2009-02-24 | 2009-02-20 | 12.697 | 119,916 | -5,718 | 0.02% | 1,522,566 |
| 2009-02-20 | 2009-02-18 | 12.942 | 125,634 | +17,154 | 0.02% | 1,625,928 |
| 2009-02-19 | 2009-02-17 | 12.714 | 108,480 | -28,590 | 0.02% | 1,379,261 |
| 2009-02-18 | 2009-02-16 | 13.781 | 137,070 | +1,144 | 0.02% | 1,888,996 |
| 2009-02-17 | 2009-02-13 | 13.047 | 135,926 | +11,436 | 0.02% | 1,773,388 |
| 2009-02-16 | 2009-02-12 | 12.942 | 124,490 | +3,430 | 0.02% | 1,611,123 |
| 2009-02-13 | 2009-02-11 | 13.904 | 121,060 | -3,430 | 0.02% | 1,683,179 |
| 2009-02-12 | 2009-02-10 | 14.586 | 124,490 | +9,148 | 0.02% | 1,815,779 |
| 2009-02-11 | 2009-02-09 | 15.110 | 115,342 | +6,862 | 0.02% | 1,742,865 |
| 2009-02-10 | 2009-02-06 | 14.761 | 108,480 | +40,025 | 0.02% | 1,601,233 |
| 2009-02-09 | 2009-02-05 | 14.848 | 68,455 | -11,436 | 0.01% | 1,016,425 |
| 2009-02-06 | 2009-02-04 | 14.376 | 79,891 | +28,590 | 0.01% | 1,148,503 |
| 2009-02-04 | 2009-02-02 | 12.452 | 51,301 | +1,143 | 0.01% | 638,805 |
| 2009-02-02 | 2009-01-29 | 12.697 | 50,158 | -11,435 | 0.01% | 636,853 |
| 2009-01-29 | 2009-01-22 | 11.910 | 61,593 | -2,288 | 0.01% | 733,569 |
| 2009-01-21 | 2009-01-19 | 14.568 | 63,881 | -9,148 | 0.01% | 930,635 |
| 2009-01-20 | 2009-01-16 | 14.236 | 73,029 | -5,718 | 0.01% | 1,039,638 |
| 2009-01-19 | 2009-01-15 | 14.341 | 78,747 | +2,287 | 0.01% | 1,129,303 |
| 2009-01-16 | 2009-01-14 | 13.676 | 76,460 | +34,308 | 0.01% | 1,045,691 |
| 2009-01-15 | 2009-01-13 | 13.431 | 42,152 | -5,718 | 0.01% | 566,164 |
| 2009-01-13 | 2009-01-09 | 14.516 | 47,870 | -3,431 | 0.01% | 694,871 |
| 2009-01-12 | 2009-01-08 | 14.831 | 51,301 | +5,718 | 0.01% | 760,824 |
| 2009-01-07 | 2009-01-05 | 17.192 | 45,583 | -28,590 | 0.01% | 783,644 |
| 2009-01-06 | 2009-01-02 | 16.300 | 74,173 | +11,436 | 0.01% | 1,208,994 |
| 2008-12-30 | 2008-12-24 | 14.166 | 62,737 | -10,292 | 0.01% | 888,733 |
| 2008-12-29 | 2008-12-22 | 14.446 | 73,029 | +8,005 | 0.01% | 1,054,965 |
| 2008-12-23 | 2008-12-19 | 15.600 | 65,024 | -6,862 | 0.01% | 1,014,381 |
| 2008-12-22 | 2008-12-18 | 16.265 | 71,886 | +11,436 | 0.01% | 1,169,203 |
| 2008-12-17 | 2008-12-15 | 12.837 | 60,450 | -4,574 | 0.01% | 775,988 |
| 2008-12-11 | 2008-12-09 | 13.904 | 65,024 | -22,872 | 0.01% | 904,073 |
| 2008-12-10 | 2008-12-08 | 13.134 | 87,896 | +1,144 | 0.01% | 1,154,440 |
| 2008-12-09 | 2008-12-05 | 12.190 | 86,752 | +22,871 | 0.01% | 1,057,486 |
| 2008-12-08 | 2008-12-04 | 11.298 | 63,881 | +5,718 | 0.01% | 721,717 |
| 2008-12-05 | 2008-12-03 | 11.263 | 58,163 | -69,758 | 0.01% | 655,081 |
| 2008-12-03 | 2008-12-01 | 11.438 | 127,921 | -66,328 | 0.02% | 1,463,127 |
| 2008-12-02 | 2008-11-28 | 10.843 | 194,249 | +34,308 | 0.03% | 2,106,265 |
| 2008-12-01 | 2008-11-27 | 10.843 | 159,941 | +5,717 | 0.03% | 1,734,259 |
| 2008-11-28 | 2008-11-26 | 10.109 | 154,224 | +51,462 | 0.02% | 1,558,986 |
| 2008-11-27 | 2008-11-25 | 8.919 | 102,762 | +34,307 | 0.02% | 916,569 |
| 2008-11-26 | 2008-11-24 | 8.779 | 68,455 | +11,436 | 0.01% | 600,996 |
| 2008-11-25 | 2008-11-21 | 9.007 | 57,019 | -139,517 | 0.01% | 513,558 |
| 2008-11-24 | 2008-11-20 | 8.237 | 196,536 | +48,030 | 0.03% | 1,618,920 |
| 2008-11-21 | 2008-11-19 | 9.724 | 148,506 | -2,287 | 0.02% | 1,444,047 |
| 2008-11-20 | 2008-11-18 | 10.581 | 150,793 | -22,871 | 0.02% | 1,595,508 |
| 2008-11-19 | 2008-11-17 | 11.892 | 173,664 | +17,153 | 0.03% | 2,065,291 |
| 2008-11-18 | 2008-11-14 | 10.913 | 156,511 | -16,010 | 0.03% | 1,708,016 |
| 2008-11-17 | 2008-11-13 | 10.493 | 172,521 | +40,026 | 0.03% | 1,810,321 |
| 2008-11-13 | 2008-11-11 | 10.738 | 132,495 | -11,436 | 0.02% | 1,422,756 |
| 2008-11-12 | 2008-11-10 | 11.018 | 143,931 | +11,436 | 0.02% | 1,585,833 |
| 2008-11-11 | 2008-11-07 | 8.674 | 132,495 | +68,614 | 0.02% | 1,149,327 |
| 2008-11-10 | 2008-11-06 | 7.940 | 63,881 | -28,589 | 0.01% | 507,213 |
| 2008-11-07 | 2008-11-05 | 8.377 | 92,470 | -17,154 | 0.01% | 774,638 |
| 2008-11-05 | 2008-11-03 | 8.622 | 109,624 | -68,615 | 0.02% | 945,181 |
| 2008-11-04 | 2008-10-31 | 8.010 | 178,239 | +85,769 | 0.03% | 1,427,679 |
| 2008-11-03 | 2008-10-30 | 7.870 | 92,470 | -34,308 | 0.01% | 727,739 |
| 2008-10-31 | 2008-10-29 | 6.174 | 126,778 | +51,462 | 0.02% | 782,674 |
| 2008-10-30 | 2008-10-28 | 5.422 | 75,316 | +40,025 | 0.01% | 408,330 |
| 2008-10-22 | 2008-10-20 | 7.748 | 35,291 | -3,431 | 0.01% | 273,420 |
| 2008-10-20 | 2008-10-16 | 7.975 | 38,722 | +3,431 | 0.01% | 308,806 |
| 2008-10-14 | 2008-10-10 | 9.392 | 35,291 | -5,718 | 0.01% | 331,437 |
| 2008-10-03 | 2008-09-30 | 12.277 | 41,009 | -22,872 | 0.01% | 503,476 |
| 2008-09-30 | 2008-09-26 | 12.924 | 63,881 | +22,872 | 0.01% | 825,617 |
| 2008-09-29 | 2008-09-25 | 13.204 | 41,009 | -17,154 | 0.01% | 541,488 |
| 2008-09-23 | 2008-09-19 | 14.603 | 58,163 | -45,743 | 0.01% | 849,368 |
| 2008-09-22 | 2008-09-18 | 11.718 | 103,906 | +43,456 | 0.02% | 1,217,525 |
| 2008-09-09 | 2008-09-05 | 14.970 | 60,450 | +22,872 | 0.01% | 904,967 |
| 2008-08-29 | 2008-08-27 | 19.448 | 37,578 | -17,154 | 0.01% | 730,804 |
| 2008-08-26 | 2008-08-21 | 18.678 | 54,732 | -17,154 | 0.01% | 1,022,292 |
| 2008-08-25 | 2008-08-20 | 18.713 | 71,886 | +17,154 | 0.01% | 1,345,212 |
| 2008-08-18 | 2008-08-14 | 19.727 | 54,732 | -16,010 | 0.01% | 1,079,724 |
| 2008-08-12 | 2008-08-08 | 20.042 | 70,742 | -40,025 | 0.01% | 1,417,831 |
| 2008-08-11 | 2008-08-07 | 21.406 | 110,767 | +17,153 | 0.02% | 2,371,124 |
| 2008-08-05 | 2008-08-01 | 27.108 | 93,614 | +11,436 | 0.02% | 2,537,669 |
| 2008-07-31 | 2008-07-29 | 27.073 | 82,178 | -5,718 | 0.01% | 2,224,790 |
| 2008-07-30 | 2008-07-28 | 26.618 | 87,896 | -43,456 | 0.01% | 2,339,625 |
| 2008-07-29 | 2008-07-25 | 26.583 | 131,352 | +34,308 | 0.02% | 3,491,747 |
| 2008-07-28 | 2008-07-24 | 28.157 | 97,044 | +28,589 | 0.02% | 2,732,480 |
| 2008-07-25 | 2008-07-23 | 27.982 | 68,455 | +5,718 | 0.01% | 1,915,524 |
| 2008-07-22 | 2008-07-18 | 25.709 | 62,737 | -22,872 | 0.01% | 1,612,886 |
| 2008-07-21 | 2008-07-17 | 25.709 | 85,609 | +11,436 | 0.01% | 2,200,895 |
| 2008-07-17 | 2008-07-15 | 26.023 | 74,173 | -2,287 | 0.01% | 1,930,240 |
| 2008-07-16 | 2008-07-14 | 27.458 | 76,460 | +28,590 | 0.01% | 2,099,406 |
| 2008-07-15 | 2008-07-11 | 27.423 | 47,870 | -19,441 | 0.01% | 1,312,720 |
| 2008-07-14 | 2008-07-10 | 27.283 | 67,311 | +3,430 | 0.01% | 1,836,425 |
| 2008-07-11 | 2008-07-09 | 26.163 | 63,881 | -32,020 | 0.01% | 1,671,344 |
| 2008-07-09 | 2008-07-07 | 25.954 | 95,901 | +40,026 | 0.02% | 2,488,969 |
| 2008-06-30 | 2008-06-26 | 27.737 | 55,875 | -6,862 | 0.01% | 1,549,827 |
| 2008-06-24 | 2008-06-20 | 27.842 | 62,737 | -34,307 | 0.01% | 1,746,744 |
| 2008-06-20 | 2008-06-18 | 29.032 | 97,044 | +11,435 | 0.02% | 2,817,340 |
| 2008-06-19 | 2008-06-17 | 29.137 | 85,609 | +11,436 | 0.01% | 2,494,347 |
| 2008-06-16 | 2008-06-12 | 29.032 | 74,173 | +11,436 | 0.01% | 2,153,359 |
| 2008-06-12 | 2008-06-10 | 30.326 | 62,737 | +11,436 | 0.01% | 1,902,547 |
| 2008-05-30 | 2008-05-28 | 34.278 | 51,301 | -11,436 | 0.01% | 1,758,508 |
| 2008-05-09 | 2008-05-07 | 36.057 | 62,737 | +1,878 | 0.01% | 2,262,103 |
| 2008-04-21 | 2008-04-17 | 31.225 | 60,859 | -11,094 | 0.01% | 1,900,340 |
| 2008-03-19 | 2008-03-17 | 28.305 | 71,953 | -1,353 | 0.01% | 2,036,606 |
| 2008-03-14 | 2008-03-12 | 32.271 | 73,306 | -7,766 | 0.01% | 2,365,653 |
| 2008-03-12 | 2008-03-10 | 31.117 | 81,072 | +11,094 | 0.01% | 2,522,727 |
| 2008-03-07 | 2008-03-05 | 34.146 | 69,978 | +22,187 | 0.01% | 2,389,462 |
| 2008-02-12 | 2008-02-06 | 27.908 | 47,791 | -8,875 | 0.01% | 1,333,754 |
| 2008-01-14 | 2008-01-10 | 39.032 | 56,666 | -11,094 | 0.01% | 2,211,765 |
| 2008-01-03 | 2007-12-31 | 38.491 | 67,760 | +11,094 | 0.01% | 2,608,134 |
| 2007-12-21 | 2007-12-19 | 38.761 | 56,666 | -5,547 | 0.01% | 2,196,441 |
| 2007-12-17 | 2007-12-13 | 40.564 | 62,213 | +11,094 | 0.01% | 2,523,610 |
| 2007-12-06 | 2007-12-04 | 43.629 | 51,119 | -11,094 | 0.01% | 2,230,264 |
| 2007-11-30 | 2007-11-28 | 41.195 | 62,213 | +11,094 | 0.01% | 2,562,866 |
| 2007-11-27 | 2007-11-23 | 37.319 | 51,119 | -11,094 | 0.01% | 1,907,705 |
| 2007-11-26 | 2007-11-22 | 37.319 | 62,213 | -11,093 | 0.01% | 2,321,721 |
| 2007-11-23 | 2007-11-21 | 37.319 | 73,306 | +11,093 | 0.01% | 2,735,700 |
| 2007-11-22 | 2007-11-20 | 39.302 | 62,213 | -44,374 | 0.01% | 2,445,097 |
| 2007-11-21 | 2007-11-19 | 36.327 | 106,587 | +33,281 | 0.02% | 3,872,022 |
| 2007-11-12 | 2007-11-08 | 40.834 | 73,306 | +61,103 | 0.01% | 2,993,410 |
| 2007-10-26 | 2007-10-24 | 56.249 | 12,203 | -33,281 | 0.00% | 686,404 |
| 2007-10-25 | 2007-10-23 | 58.592 | 45,484 | -36,608 | 0.01% | 2,665,021 |
| 2007-10-24 | 2007-10-22 | 56.249 | 82,092 | +33,280 | 0.02% | 4,617,575 |
| 2007-10-18 | 2007-10-16 | 65.984 | 48,812 | -11,093 | 0.01% | 3,220,818 |
| 2007-10-17 | 2007-10-15 | 60.756 | 59,905 | -11,094 | 0.01% | 3,639,582 |
| 2007-10-15 | 2007-10-11 | 69.219 | 70,999 | +6,656 | 0.01% | 4,914,510 |
| 2007-10-12 | 2007-10-10 | 66.722 | 64,343 | +8,278 | 0.01% | 4,293,115 |
| 2007-10-10 | 2007-10-08 | 68.121 | 56,065 | -20,023 | 0.01% | 3,819,188 |
| 2007-10-09 | 2007-10-05 | 65.524 | 76,088 | +2,002 | 0.02% | 4,985,570 |
| 2007-10-08 | 2007-10-04 | 60.130 | 74,086 | +23,027 | 0.02% | 4,454,792 |
| 2007-09-28 | 2007-09-25 | 56.334 | 51,059 | -31,036 | 0.01% | 2,876,380 |
| 2007-08-30 | 2007-08-28 | 48.444 | 82,095 | -5,006 | 0.02% | 3,976,979 |
| 2007-08-29 | 2007-08-27 | 48.344 | 87,101 | +5,006 | 0.02% | 4,210,787 |
| 2007-07-16 | 2007-07-12 | 35.918 | 82,095 | -5,006 | 0.02% | 2,948,704 |
| 2007-07-13 | 2007-07-11 | 35.039 | 87,101 | +2,002 | 0.02% | 3,051,951 |
| 2007-06-26 | 2007-06-22 | 33.960 | 85,099 | 0.02% | 2,890,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy