History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 10,207,559 +0 0.72% 23,375,310
2025-10-13 2025-10-09 2.340 10,207,559 +0 0.72% 23,885,688
2025-10-10 2025-10-08 2.370 10,207,559 +211,892 0.72% 24,191,915
2025-10-09 2025-10-06 2.370 9,995,667 -51,892 0.71% 23,689,731
2025-10-08 2025-10-03 2.390 10,047,559 +48,107 0.71% 24,013,666
2025-10-06 2025-10-02 2.360 9,999,452 -354,107 0.71% 23,598,707
2025-10-03 2025-09-30 2.260 10,353,559 +16,000 0.73% 23,399,043
2025-10-02 2025-09-29 2.210 10,337,559 -588,000 0.73% 22,846,005
2025-09-30 2025-09-26 2.080 10,925,559 +107 0.77% 22,725,163
2025-09-26 2025-09-24 2.080 10,925,452 +55,893 0.77% 22,724,940
2025-09-25 2025-09-23 2.090 10,869,559 +18,107 0.77% 22,717,378
2025-09-24 2025-09-22 2.190 10,851,452 +1,071,037 0.77% 23,764,680
2025-09-23 2025-09-19 2.170 9,780,415 +384,000 0.69% 21,223,501
2025-09-22 2025-09-18 2.100 9,396,415 +1,128,000 0.67% 19,732,472
2025-09-19 2025-09-17 2.170 8,268,415 +527,424 0.59% 17,942,461
2025-09-18 2025-09-16 2.190 7,740,991 +563,539 0.55% 16,952,770
2025-09-17 2025-09-15 2.230 7,177,452 +656,000 0.51% 16,005,718
2025-09-16 2025-09-12 2.240 6,521,452 +354,000 0.46% 14,608,052
2025-09-15 2025-09-11 2.130 6,167,452 -764 0.44% 13,136,673
2025-09-12 2025-09-10 2.150 6,168,216 +50,000 0.44% 13,261,664
2025-09-11 2025-09-09 2.190 6,118,216 +764 0.43% 13,398,893
2025-09-10 2025-09-08 2.150 6,117,452 +52,000 0.43% 13,152,522
2025-09-05 2025-09-03 2.130 6,065,452 -54 0.43% 12,919,413
2025-09-04 2025-09-02 2.120 6,065,506 +54 0.43% 12,858,873
2025-09-01 2025-08-28 2.110 6,065,452 -54 0.43% 12,798,104
2025-08-29 2025-08-27 2.150 6,065,506 +54 0.43% 13,040,838
2025-08-26 2025-08-22 2.220 6,065,452 -719 0.43% 13,465,303
2025-08-25 2025-08-21 2.240 6,066,171 +719 0.43% 13,588,223
2025-08-18 2025-08-14 2.210 6,065,452 -719 0.43% 13,404,649
2025-08-11 2025-08-07 2.350 6,066,171 +719 0.43% 14,255,502
2025-08-06 2025-08-04 2.200 6,065,452 -70,000 0.43% 13,343,994
2025-08-05 2025-08-01 2.210 6,135,452 +68,000 0.43% 13,559,349
2025-08-04 2025-07-31 2.250 6,067,452 -274,000 0.43% 13,651,767
2025-07-30 2025-07-28 2.340 6,341,452 -131 0.45% 14,838,998
2025-07-29 2025-07-25 2.320 6,341,583 -59,869 0.45% 14,712,473
2025-07-28 2025-07-24 2.330 6,401,452 +2,000 0.45% 14,915,383
2025-07-25 2025-07-23 2.330 6,399,452 -96,000 0.45% 14,910,723
2025-07-24 2025-07-22 2.440 6,495,452 +256,000 0.46% 15,848,903
2025-07-23 2025-07-21 2.290 6,239,452 -38,000 0.44% 14,288,345
2025-07-22 2025-07-18 2.140 6,277,452 -56,000 0.44% 13,433,747
2025-07-21 2025-07-17 2.090 6,333,452 -719 0.45% 13,236,915
2025-07-18 2025-07-16 2.050 6,334,171 -33,281 0.45% 12,985,051
2025-07-17 2025-07-15 2.110 6,367,452 +34,000 0.45% 13,435,324
2025-07-16 2025-07-14 2.140 6,333,452 -34,000 0.45% 13,553,587
2025-07-09 2025-07-07 1.870 6,367,452 -8,000 0.45% 11,907,135
2025-07-08 2025-07-04 1.860 6,375,452 +19,513 0.45% 11,858,341
2025-07-07 2025-07-03 1.870 6,355,939 +32,266 0.45% 11,885,606
2025-07-04 2025-07-02 1.860 6,323,673 +13,734 0.45% 11,762,032
2025-07-03 2025-06-30 1.650 6,309,939 +6,431 0.45% 10,411,399
2025-07-02 2025-06-27 1.630 6,303,508 -4,000 0.45% 10,274,718
2025-06-27 2025-06-25 1.620 6,307,508 -30,000 0.45% 10,218,163
2025-06-26 2025-06-24 1.600 6,337,508 +34,000 0.45% 10,140,013
2025-06-25 2025-06-23 1.550 6,303,508 -34,000 0.45% 9,770,437
2025-06-02 2025-05-29 1.590 6,337,508 -2,000 0.45% 10,076,638
2025-05-30 2025-05-28 1.600 6,339,508 +2,000 0.45% 10,143,213
2025-05-28 2025-05-26 1.620 6,337,508 -94,066 0.45% 10,266,763
2025-05-27 2025-05-23 1.640 6,431,574 +94,066 0.46% 10,547,781
2025-05-26 2025-05-22 1.660 6,337,508 -90,066 0.45% 10,520,263
2025-04-29 2025-04-25 1.450 6,427,574 -308,251 0.46% 9,319,982
2025-04-28 2025-04-24 1.450 6,735,825 +308,251 0.48% 9,766,946
2025-04-25 2025-04-23 1.490 6,427,574 -310,251 0.46% 9,577,085
2025-04-24 2025-04-22 1.490 6,737,825 -643,864 0.48% 10,039,359
2025-04-23 2025-04-17 1.480 7,381,689 +645,864 0.52% 10,924,900
2025-04-22 2025-04-16 1.460 6,735,825 -645,864 0.48% 9,834,304
2025-04-07 2025-04-02 1.760 7,381,689 -2,000 0.52% 12,991,773
2025-04-03 2025-04-01 1.780 7,383,689 +2,000 0.52% 13,142,966
2025-04-02 2025-03-31 1.740 7,381,689 -16,652 0.52% 12,844,139
2025-04-01 2025-03-28 1.780 7,398,341 +16,652 0.52% 13,169,047
2025-03-31 2025-03-27 1.850 7,381,689 -72,000 0.52% 13,656,125
2025-03-28 2025-03-26 1.870 7,453,689 +39,348 0.53% 13,938,398
2025-03-27 2025-03-25 1.860 7,414,341 -39,348 0.53% 13,790,674
2025-03-26 2025-03-24 1.940 7,453,689 -16,000 0.53% 14,460,157
2025-03-24 2025-03-20 1.970 7,469,689 -294,000 0.53% 14,715,287
2025-03-20 2025-03-18 2.010 7,763,689 -20,000 0.55% 15,605,015
2025-03-19 2025-03-17 1.950 7,783,689 +192,000 0.55% 15,178,194
2025-03-17 2025-03-13 1.950 7,591,689 +82,000 0.54% 14,803,794
2025-03-14 2025-03-12 1.940 7,509,689 +34,000 0.53% 14,568,797
2025-03-13 2025-03-11 1.980 7,475,689 -6,000 0.53% 14,801,864
2025-03-12 2025-03-10 2.000 7,481,689 +6,000 0.53% 14,963,378
2025-03-11 2025-03-07 2.100 7,475,689 -28,000 0.53% 15,698,947
2025-03-10 2025-03-06 1.880 7,503,689 +16,000 0.53% 14,106,935
2025-03-07 2025-03-05 1.860 7,487,689 -32,000 0.53% 13,927,102
2025-03-06 2025-03-04 1.840 7,519,689 +16,000 0.53% 13,836,228
2025-03-05 2025-03-03 1.820 7,503,689 -32,000 0.53% 13,656,714
2025-03-04 2025-02-28 1.710 7,535,689 +16,000 0.53% 12,886,028
2025-03-03 2025-02-27 1.770 7,519,689 -16,000 0.53% 13,309,850
2025-02-19 2025-02-17 1.540 7,535,689 -4,000 0.53% 11,604,961
2025-02-18 2025-02-14 1.530 7,539,689 +4,000 0.53% 11,535,724
2025-02-14 2025-02-12 1.540 7,535,689 +1,096,889 0.53% 11,604,961
2025-02-05 2025-02-03 1.500 6,438,800 -4,245 0.46% 9,658,200
2025-02-04 2025-01-28 1.510 6,443,045 +2,245 0.46% 9,728,998
2025-02-03 2025-01-24 1.530 6,440,800 +2,000 0.46% 9,854,424
2025-01-20 2025-01-16 1.480 6,438,800 -1,850 0.46% 9,529,424
2025-01-17 2025-01-15 1.420 6,440,650 +1,850 0.46% 9,145,723
2024-12-20 2024-12-18 1.540 6,438,800 -320 0.46% 9,915,752
2024-12-19 2024-12-17 1.510 6,439,120 +320 0.46% 9,723,071
2024-12-17 2024-12-13 1.560 6,438,800 -4,000 0.46% 10,044,528
2024-12-16 2024-12-12 1.630 6,442,800 +4,000 0.46% 10,501,764
2024-12-13 2024-12-11 1.610 6,438,800 -2,000 0.46% 10,366,468
2024-12-12 2024-12-10 1.550 6,440,800 -2,000 0.46% 9,983,240
2024-12-11 2024-12-09 1.590 6,442,800 -16,000 0.46% 10,244,052
2024-12-10 2024-12-06 1.560 6,458,800 +20,000 0.46% 10,075,728
2024-12-09 2024-12-05 1.530 6,438,800 -50,000 0.46% 9,851,364
2024-12-06 2024-12-04 1.520 6,488,800 +32,000 0.46% 9,862,976
2024-12-05 2024-12-03 1.490 6,456,800 -32,000 0.46% 9,620,632
2024-10-31 2024-10-29 1.520 6,488,800 +20,000 0.46% 9,862,976
2024-10-24 2024-10-22 1.510 6,468,800 -52,000 0.46% 9,767,888
2024-10-23 2024-10-21 1.500 6,520,800 -2,000 0.46% 9,781,200
2024-10-22 2024-10-18 1.490 6,522,800 +2,000 0.46% 9,718,972
2024-10-21 2024-10-17 1.360 6,520,800 -4,000 0.46% 8,868,288
2024-10-18 2024-10-16 1.440 6,524,800 +4,000 0.46% 9,395,712
2024-10-17 2024-10-15 1.390 6,520,800 +20,000 0.46% 9,063,912
2024-10-16 2024-10-14 1.490 6,500,800 +64,000 0.46% 9,686,192
2024-10-14 2024-10-09 1.440 6,436,800 -546,000 0.46% 9,268,992
2024-10-10 2024-10-08 1.570 6,982,800 +546,000 0.49% 10,962,996
2024-10-07 2024-10-03 1.570 6,436,800 -770,080 0.46% 10,105,776
2024-10-04 2024-10-02 1.620 7,206,880 -686,000 0.51% 11,675,146
2024-10-02 2024-09-27 1.380 7,892,880 -18,000 0.56% 10,892,174
2024-09-30 2024-09-26 1.310 7,910,880 +18,000 0.56% 10,363,253
2024-09-27 2024-09-25 1.210 7,892,880 -24,000 0.56% 9,550,385
2024-09-26 2024-09-24 1.220 7,916,880 +6,000 0.56% 9,658,594
2024-09-23 2024-09-19 1.090 7,910,880 -6,000 0.56% 8,622,859
2024-09-20 2024-09-17 1.070 7,916,880 +6,000 0.56% 8,471,062
2024-09-19 2024-09-16 1.050 7,910,880 -38,000 0.56% 8,306,424
2024-09-17 2024-09-13 1.050 7,948,880 +12,425 0.56% 8,346,324
2024-09-16 2024-09-12 1.040 7,936,455 -18,425 0.56% 8,253,913
2024-09-13 2024-09-11 1.010 7,954,880 -127,575 0.56% 8,034,429
2024-09-12 2024-09-10 1.020 8,082,455 +102,000 0.57% 8,244,104
2024-09-11 2024-09-09 1.050 7,980,455 -108,000 0.57% 8,379,478
2024-09-10 2024-09-05 1.070 8,088,455 -104,607 0.57% 8,654,647
2024-09-09 2024-09-04 1.080 8,193,062 +33,214 0.58% 8,848,507
2024-09-05 2024-09-03 1.090 8,159,848 -72,607 0.58% 8,894,234
2024-09-04 2024-09-02 1.100 8,232,455 -10,000 0.58% 9,055,700
2024-09-03 2024-08-30 1.130 8,242,455 -38,000 0.58% 9,313,974
2024-09-02 2024-08-29 1.100 8,280,455 +30,000 0.59% 9,108,500
2024-08-30 2024-08-28 1.100 8,250,455 -86,000 0.58% 9,075,500
2024-08-29 2024-08-27 1.140 8,336,455 -20,000 0.59% 9,503,559
2024-08-28 2024-08-26 1.140 8,356,455 -14,000 0.59% 9,526,359
2024-08-27 2024-08-23 1.110 8,370,455 -12,000 0.59% 9,291,205
2024-08-26 2024-08-22 1.130 8,382,455 -60,000 0.59% 9,472,174
2024-08-23 2024-08-21 1.140 8,442,455 -34,000 0.60% 9,624,399
2024-08-22 2024-08-20 1.140 8,476,455 -16,000 0.60% 9,663,159
2024-08-21 2024-08-19 1.180 8,492,455 -114,000 0.60% 10,021,097
2024-08-20 2024-08-16 1.160 8,606,455 -144,000 0.61% 9,983,488
2024-08-19 2024-08-15 1.140 8,750,455 +4,000 0.62% 9,975,519
2024-08-16 2024-08-14 1.140 8,746,455 -164,000 0.62% 9,970,959
2024-08-15 2024-08-13 1.160 8,910,455 -124,000 0.63% 10,336,128
2024-08-14 2024-08-12 1.190 9,034,455 -100,000 0.64% 10,751,001
2024-08-13 2024-08-09 1.180 9,134,455 -50,000 0.65% 10,778,657
2024-08-12 2024-08-08 1.170 9,184,455 -76,000 0.65% 10,745,812
2024-08-09 2024-08-07 1.180 9,260,455 -116,000 0.66% 10,927,337
2024-08-08 2024-08-06 1.160 9,376,455 +18,000 0.66% 10,876,688
2024-08-07 2024-08-05 1.160 9,358,455 -52,000 0.66% 10,855,808
2024-08-01 2024-07-30 1.170 9,410,455 -32,000 0.67% 11,010,232
2024-07-31 2024-07-29 1.180 9,442,455 -12,000 0.67% 11,142,097
2024-07-30 2024-07-26 1.170 9,454,455 -44,000 0.67% 11,061,712
2024-07-29 2024-07-25 1.160 9,498,455 +12,000 0.67% 11,018,208
2024-07-26 2024-07-24 1.190 9,486,455 -314,000 0.67% 11,288,881
2024-07-25 2024-07-23 1.190 9,800,455 +258,000 0.69% 11,662,541
2024-07-24 2024-07-22 1.210 9,542,455 -258,000 0.68% 11,546,371
2024-07-19 2024-07-17 1.210 9,800,455 -254,600 0.69% 11,858,551
2024-07-18 2024-07-16 1.220 10,055,055 +253,120 0.71% 12,267,167
2024-07-17 2024-07-15 1.250 9,801,935 -254,000 0.69% 12,252,419
2024-07-11 2024-07-09 1.230 10,055,935 -36,000 0.71% 12,368,800
2024-07-10 2024-07-08 1.230 10,091,935 -14,000 0.71% 12,413,080
2024-07-09 2024-07-05 1.270 10,105,935 -56,000 0.72% 12,834,537
2024-07-08 2024-07-04 1.260 10,161,935 -56,000 0.72% 12,804,038
2024-07-05 2024-07-03 1.280 10,217,935 -34,000 0.72% 13,078,957
2024-07-04 2024-07-02 1.250 10,251,935 -112,000 0.73% 12,814,919
2024-07-03 2024-06-28 1.220 10,363,935 +36,000 0.73% 12,644,001
2024-07-02 2024-06-27 1.220 10,327,935 -164,000 0.73% 12,600,081
2024-06-28 2024-06-26 1.240 10,491,935 +26,000 0.74% 13,009,999
2024-06-27 2024-06-25 1.250 10,465,935 -88,000 0.74% 13,082,419
2024-06-25 2024-06-21 1.310 10,553,935 -18,000 0.75% 13,825,655
2024-06-24 2024-06-20 1.330 10,571,935 -56,000 0.75% 14,060,674
2024-06-21 2024-06-19 1.350 10,627,935 +34,000 0.75% 14,347,712
2024-06-20 2024-06-18 1.330 10,593,935 -104,000 0.75% 14,089,934
2024-06-19 2024-06-17 1.310 10,697,935 -36,000 0.76% 14,014,295
2024-06-18 2024-06-14 1.340 10,733,935 -6,000 0.76% 14,383,473
2024-06-17 2024-06-13 1.340 10,739,935 -46,000 0.76% 14,391,513
2024-06-14 2024-06-12 1.310 10,785,935 -20,000 0.76% 14,129,575
2024-06-11 2024-06-06 1.340 10,805,935 -60,000 0.77% 14,479,953
2024-06-07 2024-06-05 1.370 10,865,935 -8,000 0.77% 14,886,331
2024-06-06 2024-06-04 1.410 10,873,935 -26,000 0.77% 15,332,248
2024-06-05 2024-06-03 1.400 10,899,935 -76,000 0.77% 15,259,909
2024-06-04 2024-05-31 1.400 10,975,935 -30,000 0.78% 15,366,309
2024-06-03 2024-05-30 1.420 11,005,935 -36,000 0.78% 15,628,428
2024-05-31 2024-05-29 1.470 11,041,935 +236,000 0.78% 16,231,644
2024-05-29 2024-05-27 1.460 10,805,935 -384,000 0.77% 15,776,665
2024-05-28 2024-05-24 1.410 11,189,935 +100,000 0.79% 15,777,808
2024-05-27 2024-05-23 1.460 11,089,935 -10,000 0.79% 16,191,305
2024-05-24 2024-05-22 1.500 11,099,935 -146,000 0.79% 16,649,902
2024-05-23 2024-05-21 1.500 11,245,935 +212,000 0.80% 16,868,902
2024-05-22 2024-05-20 1.530 11,033,935 +90,000 0.78% 16,881,921
2024-05-21 2024-05-17 1.540 10,943,935 +98,000 0.78% 16,853,660
2024-05-20 2024-05-16 1.470 10,845,935 -60,000 0.77% 15,943,524
2024-05-17 2024-05-14 1.380 10,905,935 -170,000 0.77% 15,050,190
2024-05-16 2024-05-13 1.410 11,075,935 +270,000 0.78% 15,617,068
2024-05-10 2024-05-08 1.300 10,805,935 -148,000 0.77% 14,047,716
2024-05-09 2024-05-07 1.350 10,953,935 -130,000 0.78% 14,787,812
2024-05-08 2024-05-06 1.350 11,083,935 +278,000 0.79% 14,963,312
2024-05-07 2024-05-03 1.330 10,805,935 -18,000 0.77% 14,371,894
2024-05-06 2024-05-02 1.330 10,823,935 +18,000 0.77% 14,395,834
2024-05-03 2024-04-30 1.300 10,805,935 -18,000 0.77% 14,047,716
2024-04-30 2024-04-26 1.350 10,823,935 -12,000 0.77% 14,612,312
2024-04-29 2024-04-25 1.290 10,835,935 +12,000 0.77% 13,978,356
2024-04-26 2024-04-24 1.280 10,823,935 -200,000 0.77% 13,854,637
2024-04-25 2024-04-23 1.260 11,023,935 +26,000 0.78% 13,890,158
2024-04-24 2024-04-22 1.270 10,997,935 -80,000 0.78% 13,967,377
2024-04-23 2024-04-19 1.290 11,077,935 +170,000 0.78% 14,290,536
2024-04-22 2024-04-18 1.340 10,907,935 +66,000 0.77% 14,616,633
2024-04-18 2024-04-16 1.300 10,841,935 -794,000 0.77% 14,094,516
2024-04-17 2024-04-15 1.350 11,635,935 +526,000 0.82% 15,708,512
2024-04-16 2024-04-12 1.360 11,109,935 +268,000 0.79% 15,109,512
2024-04-12 2024-04-10 1.390 10,841,935 -18,000 0.77% 15,070,290
2024-04-11 2024-04-09 1.420 10,859,935 +8,000 0.77% 15,421,108
2024-04-10 2024-04-08 1.320 10,851,935 -302,000 0.77% 14,324,554
2024-04-09 2024-04-05 1.260 11,153,935 +178,000 0.79% 14,053,958
2024-04-08 2024-04-03 1.330 10,975,935 -148,000 0.78% 14,597,994
2024-04-05 2024-04-02 1.310 11,123,935 -442,000 0.79% 14,572,355
2024-04-03 2024-03-28 1.300 11,565,935 -28,000 0.82% 15,035,716
2024-04-02 2024-03-27 1.290 11,593,935 -100,000 0.82% 14,956,176
2024-03-28 2024-03-26 1.320 11,693,935 +188,000 0.83% 15,435,994
2024-03-27 2024-03-25 1.330 11,505,935 +300,000 0.82% 15,302,894
2024-03-26 2024-03-22 1.440 11,205,935 +108,000 0.79% 16,136,546
2024-03-25 2024-03-21 1.500 11,097,935 -22,000 0.79% 16,646,902
2024-03-22 2024-03-20 1.500 11,119,935 -20,000 0.79% 16,679,902
2024-03-21 2024-03-19 1.500 11,139,935 +86,000 0.79% 16,709,902
2024-03-20 2024-03-18 1.500 11,053,935 -76,000 0.78% 16,580,902
2024-03-19 2024-03-15 1.480 11,129,935 +48,000 0.79% 16,472,304
2024-03-13 2024-03-11 1.510 11,081,935 -76,000 0.79% 16,733,722
2024-03-12 2024-03-08 1.520 11,157,935 -404,000 0.79% 16,960,061
2024-03-11 2024-03-07 1.480 11,561,935 -150,000 0.82% 17,111,664
2024-03-08 2024-03-06 1.460 11,711,935 -200,000 0.83% 17,099,425
2024-03-07 2024-03-05 1.370 11,911,935 +524,000 0.84% 16,319,351
2024-02-29 2024-02-27 1.440 11,387,935 -136,000 0.81% 16,398,626
2024-02-26 2024-02-22 1.380 11,523,935 -114,000 0.82% 15,903,030
2024-02-23 2024-02-21 1.340 11,637,935 -86,000 0.82% 15,594,833
2024-02-21 2024-02-19 1.340 11,723,935 -434,000 0.83% 15,710,073
2024-02-20 2024-02-16 1.320 12,157,935 -72,000 0.86% 16,048,474
2024-02-19 2024-02-15 1.250 12,229,935 -54,000 0.87% 15,287,419
2024-02-16 2024-02-14 1.230 12,283,935 +286,000 0.87% 15,109,240
2024-02-15 2024-02-09 1.290 11,997,935 +128,000 0.85% 15,477,336
2024-02-14 2024-02-07 1.290 11,869,935 +58,000 0.84% 15,312,216
2024-02-08 2024-02-06 1.290 11,811,935 -96,000 0.84% 15,237,396
2024-02-06 2024-02-02 1.240 11,907,935 -338,000 0.84% 14,765,839
2024-02-05 2024-02-01 1.280 12,245,935 -24,000 0.87% 15,674,797
2024-02-02 2024-01-31 1.280 12,269,935 -16,000 0.87% 15,705,517
2024-02-01 2024-01-30 1.310 12,285,935 +22,000 0.87% 16,094,575
2024-01-31 2024-01-29 1.340 12,263,935 +182,000 0.87% 16,433,673
2024-01-30 2024-01-26 1.370 12,081,935 +38,000 0.86% 16,552,251
2024-01-29 2024-01-25 1.400 12,043,935 +136,000 0.85% 16,861,509
2024-01-26 2024-01-24 1.320 11,907,935 -66,000 0.84% 15,718,474
2024-01-24 2024-01-22 1.230 11,973,935 -524,000 0.85% 14,727,940
2024-01-23 2024-01-19 1.310 12,497,935 +48,000 0.89% 16,372,295
2024-01-22 2024-01-18 1.310 12,449,935 -332,000 0.88% 16,309,415
2024-01-19 2024-01-17 1.320 12,781,935 +276,000 0.91% 16,872,154
2024-01-18 2024-01-16 1.400 12,505,935 +532,000 0.89% 17,508,309
2024-01-16 2024-01-12 1.420 11,973,935 -460,000 0.85% 17,002,988
2024-01-15 2024-01-11 1.410 12,433,935 +460,000 0.88% 17,531,848
2024-01-09 2024-01-05 1.490 11,973,935 -420,348 0.85% 17,841,163
2024-01-08 2024-01-04 1.490 12,394,283 -415,650 0.88% 18,467,482
2024-01-05 2024-01-03 1.490 12,809,933 +200,000 0.91% 19,086,800
2024-01-04 2024-01-02 1.490 12,609,933 +464,000 0.89% 18,788,800
2024-01-03 2023-12-29 1.540 12,145,933 -108,002 0.86% 18,704,737
2024-01-02 2023-12-28 1.510 12,253,935 -138,000 0.87% 18,503,442
2023-12-29 2023-12-27 1.490 12,391,935 +134,000 0.88% 18,463,983
2023-12-28 2023-12-22 1.470 12,257,935 -758,000 0.87% 18,019,164
2023-12-27 2023-12-21 1.490 13,015,935 -377,972 0.92% 19,393,743
2023-12-22 2023-12-20 1.470 13,393,907 +109,972 0.95% 19,689,043
2023-12-21 2023-12-19 1.490 13,283,935 +340,000 0.94% 19,793,063
2023-12-20 2023-12-18 1.500 12,943,935 -66,000 0.92% 19,415,902
2023-12-19 2023-12-15 1.500 13,009,935 -372,542 0.92% 19,514,902
2023-12-18 2023-12-14 1.460 13,382,477 -52,000 0.95% 19,538,416
2023-12-15 2023-12-13 1.430 13,434,477 +412,000 0.95% 19,211,302
2023-12-14 2023-12-12 1.490 13,022,477 -188,000 0.92% 19,403,491
2023-12-13 2023-12-11 1.470 13,210,477 +188,000 0.94% 19,419,401
2023-12-08 2023-12-06 1.500 13,022,477 -638,000 0.92% 19,533,716
2023-12-07 2023-12-05 1.540 13,660,477 +378,000 0.97% 21,037,135
2023-12-06 2023-12-04 1.590 13,282,477 +312,000 0.94% 21,119,138
2023-12-05 2023-12-01 1.600 12,970,477 -666,000 0.92% 20,752,763
2023-12-04 2023-11-30 1.600 13,636,477 +262,000 0.97% 21,818,363
2023-12-01 2023-11-29 1.630 13,374,477 +154,000 0.95% 21,800,398
2023-11-30 2023-11-28 1.660 13,220,477 +272,000 0.94% 21,945,992
2023-11-29 2023-11-27 1.670 12,948,477 -688,000 0.92% 21,623,957
2023-11-28 2023-11-24 1.690 13,636,477 +206,000 0.97% 23,045,646
2023-11-27 2023-11-23 1.720 13,430,477 +374,000 0.95% 23,100,420
2023-11-24 2023-11-22 1.720 13,056,477 -102,000 0.92% 22,457,140
2023-11-23 2023-11-21 1.720 13,158,477 +80,000 0.93% 22,632,580
2023-11-22 2023-11-20 1.740 13,078,477 +20,000 0.93% 22,756,550
2023-11-21 2023-11-17 1.710 13,058,477 -542,000 0.93% 22,329,996
2023-11-20 2023-11-16 1.760 13,600,477 +32,000 0.96% 23,936,840
2023-11-17 2023-11-15 1.760 13,568,477 +200,000 0.96% 23,880,520
2023-11-16 2023-11-14 1.710 13,368,477 +124,000 0.95% 22,860,096
2023-11-15 2023-11-13 1.720 13,244,477 +186,000 0.94% 22,780,500
2023-11-13 2023-11-09 1.670 13,058,477 -282,000 0.93% 21,807,657
2023-11-10 2023-11-08 1.680 13,340,477 +76,000 0.95% 22,412,001
2023-11-09 2023-11-07 1.690 13,264,477 +206,000 0.94% 22,416,966
2023-11-06 2023-11-02 1.730 13,058,477 -572,000 0.93% 22,591,165
2023-11-03 2023-11-01 1.770 13,630,477 +96,000 0.97% 24,125,944
2023-11-02 2023-10-31 1.720 13,534,477 +660,000 0.96% 23,279,300
2023-10-26 2023-10-24 1.660 12,874,477 -313,600 0.91% 21,371,632
2023-10-25 2023-10-20 1.690 13,188,077 +35,600 0.93% 22,287,850
2023-10-24 2023-10-19 1.690 13,152,477 +54,000 0.93% 22,227,686
2023-10-20 2023-10-18 1.710 13,098,477 -56,000 0.93% 22,398,396
2023-10-19 2023-10-17 1.770 13,154,477 -32,000 0.93% 23,283,424
2023-10-18 2023-10-16 1.770 13,186,477 -46,000 0.93% 23,340,064
2023-10-17 2023-10-13 1.800 13,232,477 +84,000 0.94% 23,818,459
2023-10-16 2023-10-12 1.900 13,148,477 -120,000 0.93% 24,982,106
2023-10-13 2023-10-11 1.850 13,268,477 -114,000 0.94% 24,546,682
2023-10-12 2023-10-10 1.840 13,382,477 -154,000 0.95% 24,623,758
2023-10-11 2023-10-09 1.870 13,536,477 +20,000 0.96% 25,313,212
2023-10-10 2023-10-06 1.870 13,516,477 +76,000 0.96% 25,275,812
2023-10-09 2023-10-05 1.830 13,440,477 +138,000 0.95% 24,596,073
2023-10-06 2023-10-04 1.870 13,302,477 -136,000 0.94% 24,875,632
2023-10-05 2023-10-03 1.900 13,438,477 -18,000 0.95% 25,533,106
2023-10-04 2023-09-29 1.960 13,456,477 -58,000 0.95% 26,374,695
2023-10-03 2023-09-28 1.890 13,514,477 -36,000 0.96% 25,542,362
2023-09-29 2023-09-27 1.910 13,550,477 -58,000 0.96% 25,881,411
2023-09-28 2023-09-26 1.940 13,608,477 -86,000 0.96% 26,400,445
2023-09-27 2023-09-25 1.960 13,694,477 -16,000 0.97% 26,841,175
2023-09-26 2023-09-22 2.000 13,710,477 +62,000 0.97% 27,420,954
2023-09-25 2023-09-21 1.980 13,648,477 -28,000 0.97% 27,023,984
2023-09-22 2023-09-20 2.020 13,676,477 -82,000 0.97% 27,626,484
2023-09-21 2023-09-19 2.030 13,758,477 -118,000 0.97% 27,929,708
2023-09-20 2023-09-18 2.020 13,876,477 -152,000 0.98% 28,030,484
2023-09-19 2023-09-15 2.040 14,028,477 +110,000 0.99% 28,618,093
2023-09-18 2023-09-14 1.990 13,918,477 -492,000 0.99% 27,697,769
2023-09-15 2023-09-13 1.990 14,410,477 +492,000 1.02% 28,676,849
2023-09-14 2023-09-12 2.020 13,918,477 -490,000 0.99% 28,115,324
2023-09-13 2023-09-11 2.030 14,408,477 -130,000 1.02% 29,249,208
2023-09-12 2023-09-07 2.080 14,538,477 -144,000 1.03% 30,240,032
2023-09-11 2023-09-06 2.100 14,682,477 +414,000 1.04% 30,833,202
2023-09-07 2023-09-05 2.070 14,268,477 +194,000 1.01% 29,535,747
2023-09-06 2023-09-04 2.160 14,074,477 -640,000 1.00% 30,400,870
2023-09-05 2023-08-31 2.010 14,714,477 -44,000 1.04% 29,576,099
2023-09-04 2023-08-30 2.050 14,758,477 +212,000 1.05% 30,254,878
2023-08-31 2023-08-29 2.070 14,546,477 +4,571,575 1.03% 30,111,207
2023-08-30 2023-08-28 2.020 9,974,902 +64,000 0.71% 20,149,302
2023-08-29 2023-08-25 2.000 9,910,902 -34,542 0.70% 19,821,804
2023-08-28 2023-08-24 2.000 9,945,444 -156,000 0.70% 19,890,888
2023-08-25 2023-08-23 2.020 10,101,444 -8,380 0.72% 20,404,917
2023-08-24 2023-08-22 2.030 10,109,824 -114,000 0.72% 20,522,943
2023-08-23 2023-08-21 2.000 10,223,824 +66,000 0.72% 20,447,648
2023-08-22 2023-08-18 2.030 10,157,824 +170,000 0.72% 20,620,383
2023-08-21 2023-08-17 2.070 9,987,824 -272,000 0.71% 20,674,796
2023-08-18 2023-08-16 2.090 10,259,824 +460,000 0.73% 21,443,032
2023-08-17 2023-08-15 2.140 9,799,824 -126,000 0.69% 20,971,623
2023-08-16 2023-08-14 2.150 9,925,824 +40,000 0.70% 21,340,522
2023-08-15 2023-08-11 2.180 9,885,824 +4,000 0.70% 21,551,096
2023-08-14 2023-08-10 2.200 9,881,824 -48,000 0.70% 21,740,013
2023-08-10 2023-08-08 2.240 9,929,824 +52,000 0.70% 22,242,806
2023-08-09 2023-08-07 2.250 9,877,824 +78,000 0.70% 22,225,104
2023-08-08 2023-08-04 2.320 9,799,824 -17,458 0.69% 22,735,592
2023-08-07 2023-08-03 2.350 9,817,282 -76,000 0.70% 23,070,613
2023-08-04 2023-08-02 2.330 9,893,282 -324,000 0.70% 23,051,347
2023-08-03 2023-08-01 2.370 10,217,282 +94,000 0.72% 24,214,958
2023-08-02 2023-07-31 2.330 10,123,282 -257,738 0.72% 23,587,247
2023-08-01 2023-07-28 2.290 10,381,020 +122,000 0.74% 23,772,536
2023-07-31 2023-07-27 2.250 10,259,020 -306,000 0.73% 23,082,795
2023-07-28 2023-07-26 2.170 10,565,020 +155,738 0.75% 22,926,093
2023-07-27 2023-07-25 2.100 10,409,282 -669,450 0.74% 21,859,492
2023-07-26 2023-07-24 2.010 11,078,732 +68,000 0.78% 22,268,251
2023-07-25 2023-07-21 2.060 11,010,732 +29,992 0.78% 22,682,108
2023-07-24 2023-07-20 2.030 10,980,740 -462,000 0.78% 22,290,902
2023-07-21 2023-07-19 2.020 11,442,740 +20,000 0.81% 23,114,335
2023-07-20 2023-07-18 2.010 11,422,740 -2,688,800 0.81% 22,959,707
2023-07-19 2023-07-14 2.070 14,111,540 -529,000 1.00% 29,210,888
2023-07-18 2023-07-13 2.070 14,640,540 +1,003,000 1.04% 30,305,918
2023-07-14 2023-07-12 2.000 13,637,540 -463,458 0.97% 27,275,080
2023-07-13 2023-07-11 1.960 14,100,998 +606,000 1.00% 27,637,956
2023-07-12 2023-07-10 1.960 13,494,998 -494,542 0.96% 26,450,196
2023-07-11 2023-07-07 1.960 13,989,540 +504,000 0.99% 27,419,498
2023-07-10 2023-07-06 1.990 13,485,540 -217,456 0.96% 26,836,225
2023-07-07 2023-07-05 2.060 13,702,996 +396,000 0.97% 28,228,172
2023-07-06 2023-07-04 2.060 13,306,996 +545,030 0.94% 27,412,412
2023-07-05 2023-07-03 2.100 12,761,966 +380,000 0.90% 26,800,129
2023-07-04 2023-06-30 2.050 12,381,966 -132,000 0.88% 25,383,030
2023-07-03 2023-06-29 2.010 12,513,966 +184,000 0.89% 25,153,072
2023-06-30 2023-06-28 2.050 12,329,966 +50,000 0.87% 25,276,430
2023-06-29 2023-06-27 2.040 12,279,966 -166,000 0.87% 25,051,131
2023-06-28 2023-06-26 2.000 12,445,966 -270,000 0.88% 24,891,932
2023-06-27 2023-06-23 2.030 12,715,966 -50,000 0.90% 25,813,411
2023-06-26 2023-06-21 2.070 12,765,966 +60,000 0.90% 26,425,550
2023-06-23 2023-06-20 2.130 12,705,966 -78,000 0.90% 27,063,708
2023-06-21 2023-06-19 2.160 12,783,966 +772,426 0.91% 27,613,367
2023-06-20 2023-06-16 2.230 12,011,540 -84,000 0.85% 26,785,734
2023-06-19 2023-06-15 2.120 12,095,540 +742,000 0.86% 25,642,545
2023-06-16 2023-06-14 2.150 11,353,540 -310,000 0.80% 24,410,111
2023-06-15 2023-06-13 2.110 11,663,540 +320,000 0.83% 24,610,069
2023-06-14 2023-06-12 2.110 11,343,540 -450,000 0.80% 23,934,869
2023-06-13 2023-06-09 2.140 11,793,540 +348,000 0.84% 25,238,176
2023-06-12 2023-06-08 2.140 11,445,540 -570,027 0.81% 24,493,456
2023-06-09 2023-06-07 2.110 12,015,567 +228,000 0.85% 25,352,846
2023-06-08 2023-06-06 2.130 11,787,567 -276,000 0.84% 25,107,518
2023-06-07 2023-06-05 2.090 12,063,567 +407,048 0.85% 25,212,855
2023-06-06 2023-06-02 2.140 11,656,519 -128,757 0.83% 24,944,951
2023-06-05 2023-06-01 2.020 11,785,276 +288,000 0.83% 23,806,258
2023-06-02 2023-05-31 2.108 11,497,276 +88,014 0.81% 24,231,976
2023-06-01 2023-05-30 2.138 11,409,262 -452,117 0.81% 24,389,997
2023-05-31 2023-05-29 2.088 11,861,379 +231,160 0.84% 24,761,281
2023-05-30 2023-05-25 2.108 11,630,219 +41,848 0.83% 24,512,171
2023-05-29 2023-05-24 2.138 11,588,371 +65,761 0.82% 24,772,884
2023-05-25 2023-05-23 2.188 11,522,610 -23,913 0.82% 25,210,528
2023-05-24 2023-05-22 2.308 11,546,523 -13,949 0.82% 26,653,463
2023-05-23 2023-05-19 2.338 11,560,472 -283,651 0.82% 27,033,736
2023-05-22 2023-05-18 2.338 11,844,123 +5,978 0.84% 27,697,044
2023-05-19 2023-05-17 2.379 11,838,145 -118,569 0.84% 28,158,310
2023-05-18 2023-05-16 2.459 11,956,714 +126,540 0.85% 29,400,351
2023-05-17 2023-05-15 2.479 11,830,174 +51,812 0.84% 29,326,664
2023-05-16 2023-05-12 2.529 11,778,362 +145,472 0.84% 29,789,281
2023-05-15 2023-05-11 2.670 11,632,890 +105,616 0.83% 31,055,880
2023-05-12 2023-05-10 2.760 11,527,274 -159,421 0.82% 31,815,144
2023-05-11 2023-05-09 2.810 11,686,695 -674,549 0.83% 32,841,601
2023-05-10 2023-05-08 2.770 12,361,244 -136,504 0.88% 34,240,953
2023-05-09 2023-05-05 2.609 12,497,748 +40,852 0.89% 32,612,170
2023-05-08 2023-05-04 2.660 12,456,896 +22,917 0.89% 33,130,676
2023-05-05 2023-05-03 2.589 12,433,979 -25,906 0.88% 32,196,185
2023-05-04 2023-05-02 2.640 12,459,885 +310,871 0.89% 32,888,523
2023-05-03 2023-04-28 2.609 12,149,014 -303,897 0.86% 31,702,168
2023-05-02 2023-04-27 2.609 12,452,911 +363,679 0.89% 32,495,170
2023-04-28 2023-04-26 2.579 12,089,232 -37,862 0.86% 31,182,176
2023-04-27 2023-04-25 2.549 12,127,094 -165,399 0.86% 30,914,701
2023-04-26 2023-04-24 2.599 12,292,493 +39,855 0.87% 31,953,197
2023-04-25 2023-04-21 2.660 12,252,638 -161,414 0.87% 32,587,426
2023-04-24 2023-04-20 2.700 12,414,052 -53,804 0.88% 33,515,093
2023-04-21 2023-04-19 2.760 12,467,856 +319,320 0.89% 34,411,140
2023-04-20 2023-04-18 2.690 12,148,536 +292,218 0.86% 32,676,334
2023-04-19 2023-04-17 2.660 11,856,318 -2,110,611 0.84% 31,533,363
2023-04-18 2023-04-14 2.609 13,966,929 +593,843 0.99% 36,445,915
2023-04-17 2023-04-13 2.529 13,373,086 +711,416 0.95% 33,822,582
2023-04-14 2023-04-12 2.539 12,661,670 -589,858 0.90% 32,150,379
2023-04-13 2023-04-11 2.409 13,251,528 +378,625 0.94% 31,919,184
2023-04-12 2023-04-06 2.369 12,872,903 -204,902 0.92% 30,490,397
2023-04-11 2023-04-04 2.449 13,077,805 +412,502 0.93% 32,025,747
2023-04-04 2023-03-31 2.519 12,665,303 +420,473 0.90% 31,905,378
2023-04-03 2023-03-30 2.539 12,244,830 +513,136 0.87% 31,091,943
2023-03-31 2023-03-29 2.569 11,731,694 -122,908 0.83% 30,142,223
2023-03-30 2023-03-28 2.529 11,854,602 -440,400 0.84% 29,982,104
2023-03-29 2023-03-27 2.429 12,295,002 -278,987 0.87% 29,861,977
2023-03-28 2023-03-24 2.509 12,573,989 +3,986 0.89% 31,549,150
2023-03-27 2023-03-23 2.539 12,570,003 -163,566 0.89% 31,917,619
2023-03-24 2023-03-22 2.509 12,733,569 -420,473 0.91% 31,949,549
2023-03-23 2023-03-21 2.409 13,154,042 +185,327 0.94% 31,684,368
2023-03-22 2023-03-20 2.389 12,968,715 -429,410 0.92% 30,977,651
2023-03-21 2023-03-17 2.459 13,398,125 +355,837 0.95% 32,944,634
2023-03-20 2023-03-16 2.419 13,042,288 +23,913 0.93% 31,546,081
2023-03-17 2023-03-15 2.539 13,018,375 -701,452 0.93% 33,056,120
2023-03-16 2023-03-14 2.479 13,719,827 +633,698 0.98% 34,011,060
2023-03-15 2023-03-13 2.559 13,086,129 +165,400 0.93% 33,490,834
2023-03-14 2023-03-10 2.509 12,920,729 -65,762 0.92% 32,419,149
2023-03-13 2023-03-09 2.569 12,986,491 -151,449 0.92% 33,366,171
2023-03-10 2023-03-08 2.650 13,137,940 -687,503 0.93% 34,810,141
2023-03-09 2023-03-07 2.680 13,825,443 -294,929 0.98% 37,048,011
2023-03-08 2023-03-06 2.710 14,120,372 -11,957 1.00% 38,263,482
2023-03-07 2023-03-03 2.710 14,132,329 -278,986 1.00% 38,295,883
2023-03-06 2023-03-02 2.660 14,411,315 -57,790 1.02% 38,328,698
2023-03-03 2023-03-01 2.650 14,469,105 -383,408 1.03% 38,337,181
2023-03-02 2023-02-28 2.579 14,852,513 -386,596 1.06% 38,309,603
2023-03-01 2023-02-27 2.609 15,239,109 -374,639 1.08% 39,765,597
2023-02-28 2023-02-24 2.609 15,613,748 +159,421 1.11% 40,743,196
2023-02-27 2023-02-23 2.640 15,454,327 -358,970 1.10% 40,792,510
2023-02-24 2023-02-22 2.650 15,813,297 -285,271 1.12% 41,898,738
2023-02-23 2023-02-21 2.680 16,098,568 -380,736 1.14% 43,139,300
2023-02-22 2023-02-20 2.630 16,479,304 +5,575,230 1.17% 43,332,599
2023-02-21 2023-02-17 2.429 10,904,074 -178,506 0.78% 26,483,705
2023-02-20 2023-02-16 2.449 11,082,580 +212,383 0.79% 27,139,715
2023-02-17 2023-02-15 2.429 10,870,197 -5,377,947 0.77% 26,401,425
2023-02-16 2023-02-14 2.449 16,248,144 +5,344,070 1.16% 39,789,471
2023-02-15 2023-02-13 2.409 10,904,074 +65,761 0.78% 26,264,831
2023-02-14 2023-02-10 2.419 10,838,313 -25,906 0.77% 26,215,208
2023-02-13 2023-02-09 2.489 10,864,219 +17,935 0.77% 27,041,126
2023-02-10 2023-02-08 2.479 10,846,284 +49,819 0.77% 26,887,629
2023-02-08 2023-02-06 2.419 10,796,465 -396,560 0.77% 26,113,988
2023-02-07 2023-02-03 2.489 11,193,025 +278,987 0.80% 27,859,527
2023-02-06 2023-02-02 2.519 10,914,038 -9,964 0.78% 27,493,737
2023-02-03 2023-02-01 2.549 10,924,002 +98,663 0.78% 27,847,747
2023-02-02 2023-01-31 2.429 10,825,339 -101,638 0.77% 26,292,474
2023-02-01 2023-01-30 2.509 10,926,977 +296,921 0.78% 27,416,665
2023-01-31 2023-01-27 2.589 10,630,056 -37,622 0.76% 27,525,159
2023-01-30 2023-01-26 2.569 10,667,678 +303,642 0.76% 27,408,448
2023-01-27 2023-01-20 2.559 10,364,036 -104,824 0.74% 26,524,284
2023-01-26 2023-01-19 2.409 10,468,860 -64,321 0.74% 25,216,524
2023-01-20 2023-01-18 2.359 10,533,181 +21,920 0.75% 24,842,883
2023-01-18 2023-01-16 2.389 10,511,261 -117,573 0.75% 25,107,667
2023-01-17 2023-01-13 2.439 10,628,834 -215,218 0.76% 25,921,879
2023-01-16 2023-01-12 2.359 10,844,052 +115,580 0.77% 25,576,083
2023-01-13 2023-01-11 2.389 10,728,472 -7,971 0.76% 25,626,507
2023-01-11 2023-01-09 2.359 10,736,443 -73,732 0.76% 25,322,284
2023-01-10 2023-01-06 2.278 10,810,175 -304,294 0.77% 24,628,228
2023-01-09 2023-01-05 2.248 11,114,469 +5,978 0.79% 24,986,839
2023-01-06 2023-01-04 2.218 11,108,491 +185,327 0.79% 24,638,935
2023-01-05 2023-01-03 2.208 10,923,164 -159,306 0.78% 24,118,246
2023-01-04 2022-12-30 2.138 11,082,470 +247,216 0.79% 23,691,401
2023-01-03 2022-12-29 2.138 10,835,254 -21,921 0.77% 23,162,919
2022-12-30 2022-12-28 2.178 10,857,175 +77,718 0.77% 23,645,644
2022-12-29 2022-12-23 2.088 10,779,457 +260,225 0.77% 22,502,709
2022-12-28 2022-12-22 2.088 10,519,232 +37,619 0.75% 21,959,475
2022-12-23 2022-12-21 2.108 10,481,613 -115,337 0.75% 22,091,337
2022-12-22 2022-12-20 2.098 10,596,950 +123,551 0.75% 22,228,070
2022-12-21 2022-12-19 2.128 10,473,399 -55,796 0.74% 22,284,254
2022-12-20 2022-12-16 2.228 10,529,195 +124,621 0.75% 23,459,715
2022-12-19 2022-12-15 2.218 10,404,574 +65,762 0.74% 23,077,628
2022-12-16 2022-12-14 2.308 10,338,812 +529,228 0.74% 23,865,638
2022-12-15 2022-12-13 2.318 9,809,584 -2,866,886 0.70% 22,742,445
2022-12-14 2022-12-12 2.338 12,676,470 +252,383 0.90% 29,643,456
2022-12-13 2022-12-09 2.409 12,424,087 -273,733 0.88% 29,926,113
2022-12-12 2022-12-08 2.288 12,697,820 +405,255 0.90% 29,056,185
2022-12-09 2022-12-07 2.258 12,292,565 -2,902,364 0.87% 27,758,731
2022-12-08 2022-12-06 2.359 15,194,929 +5,843,455 1.08% 35,837,782
2022-12-07 2022-12-05 2.328 9,351,474 -998,458 0.66% 21,774,222
2022-12-06 2022-12-02 2.158 10,349,932 -79,711 0.74% 22,333,179
2022-12-05 2022-12-01 2.208 10,429,643 +360,690 0.74% 23,028,556
2022-12-02 2022-11-30 2.238 10,068,953 +248,732 0.72% 22,535,322
2022-12-01 2022-11-29 2.228 9,820,221 -298,466 0.70% 21,880,076
2022-11-30 2022-11-28 2.138 10,118,687 +161,396 0.72% 21,631,087
2022-11-29 2022-11-25 2.178 9,957,291 +286,958 0.71% 21,685,803
2022-11-28 2022-11-24 2.108 9,670,333 -1,414,081 0.69% 20,381,461
2022-11-25 2022-11-23 2.057 11,084,414 +1,459,963 0.79% 22,805,583
2022-11-24 2022-11-22 2.088 9,624,451 -3,625,067 0.68% 20,091,570
2022-11-23 2022-11-21 2.027 13,249,518 +3,316,170 0.94% 26,861,238
2022-11-22 2022-11-18 2.057 9,933,348 -428,438 0.71% 20,437,327
2022-11-21 2022-11-17 2.118 10,361,786 +460,297 0.74% 21,942,780
2022-11-18 2022-11-16 2.088 9,901,489 -460,315 0.70% 20,669,902
2022-11-17 2022-11-15 2.178 10,361,804 +460,353 0.74% 22,566,785
2022-11-15 2022-11-11 1.977 9,901,451 -41,845 0.70% 19,576,708
2022-11-14 2022-11-10 1.857 9,943,296 +41,848 0.71% 18,461,912
2022-11-11 2022-11-09 1.887 9,901,448 -391,163 0.70% 18,682,334
2022-11-10 2022-11-08 1.867 10,292,611 -21,921 0.73% 19,213,792
2022-11-09 2022-11-07 1.917 10,314,532 -573,915 0.73% 19,772,313
2022-11-08 2022-11-04 1.786 10,888,447 +1,042,214 0.77% 19,451,833
2022-11-07 2022-11-03 1.626 9,846,233 -810,832 0.70% 16,008,834
2022-11-04 2022-11-02 1.666 10,657,065 +117,904 0.76% 17,754,984
2022-11-03 2022-11-01 1.606 10,539,161 -93,660 0.75% 16,923,906
2022-11-02 2022-10-31 1.636 10,632,821 +591,885 0.76% 17,394,450
2022-11-01 2022-10-28 1.776 10,040,936 +710,112 0.71% 17,837,010
2022-10-31 2022-10-27 1.857 9,330,824 +77,451 0.66% 17,324,723
2022-10-28 2022-10-26 1.817 9,253,373 -53,805 0.66% 16,809,439
2022-10-27 2022-10-25 1.887 9,307,178 +559,867 0.66% 17,561,049
2022-10-26 2022-10-24 1.937 8,747,311 -33,408 0.62% 16,943,630
2022-10-25 2022-10-21 2.047 8,780,719 +11,160 0.62% 17,977,729
2022-10-24 2022-10-20 1.997 8,769,559 +27,895 0.62% 17,514,809
2022-10-21 2022-10-19 2.047 8,741,664 -305,439 0.62% 17,897,767
2022-10-20 2022-10-18 2.067 9,047,103 -1,395 0.64% 18,704,725
2022-10-19 2022-10-17 2.057 9,048,498 +38,460 0.64% 18,616,796
2022-10-18 2022-10-14 2.067 9,010,038 -682,021 0.64% 18,628,094
2022-10-17 2022-10-13 2.057 9,692,059 -144,475 0.69% 19,940,888
2022-10-14 2022-10-12 2.027 9,836,534 +217,211 0.70% 19,941,970
2022-10-13 2022-10-11 2.027 9,619,323 -185,400 0.68% 19,501,610
2022-10-12 2022-10-10 2.057 9,804,723 +185,327 0.70% 20,172,688
2022-10-11 2022-10-07 2.057 9,619,396 -118,150 0.68% 19,791,388
2022-10-10 2022-10-06 2.138 9,737,546 -29,892 0.69% 20,816,308
2022-10-07 2022-10-05 2.098 9,767,438 -534,246 0.69% 20,488,093
2022-10-06 2022-10-03 2.047 10,301,684 -40,852 0.73% 21,091,767
2022-10-05 2022-09-30 1.947 10,342,536 +45,834 0.74% 20,137,398
2022-10-03 2022-09-29 1.967 10,296,702 -35,870 0.73% 20,254,839
2022-09-30 2022-09-28 2.017 10,332,572 -851,719 0.73% 20,843,905
2022-09-29 2022-09-27 2.108 11,184,291 +1,446,745 0.80% 23,572,320
2022-09-28 2022-09-26 2.148 9,737,546 +314,856 0.69% 20,914,037
2022-09-27 2022-09-23 2.188 9,422,690 -314,856 0.67% 20,616,075
2022-09-26 2022-09-22 2.248 9,737,546 +251,088 0.69% 21,891,329
2022-09-23 2022-09-21 2.178 9,486,458 -251,088 0.67% 20,660,385
2022-09-22 2022-09-20 2.228 9,737,546 +352,083 0.69% 21,695,871
2022-09-21 2022-09-19 2.198 9,385,463 -199,778 0.67% 20,628,821
2022-09-20 2022-09-16 2.248 9,585,241 +199,445 0.68% 21,548,926
2022-09-19 2022-09-15 2.298 9,385,796 -434,587 0.67% 21,571,541
2022-09-16 2022-09-14 2.369 9,820,383 +11,360 0.70% 23,260,284
2022-09-15 2022-09-13 2.449 9,809,023 -192,301 0.70% 24,020,949
2022-09-14 2022-09-09 2.449 10,001,324 +1,174,652 0.71% 24,491,868
2022-09-13 2022-09-08 2.399 8,826,672 +198,319 0.63% 21,172,370
2022-09-09 2022-09-07 2.419 8,628,353 +109,252 0.61% 20,869,860
2022-09-08 2022-09-06 2.489 8,519,101 -93,660 0.61% 21,204,109
2022-09-07 2022-09-05 2.409 8,612,761 +169,385 0.61% 20,745,706
2022-09-06 2022-09-02 2.419 8,443,376 -23,449 0.60% 20,422,446
2022-09-05 2022-09-01 2.479 8,466,825 +997 0.60% 20,989,018
2022-09-02 2022-08-31 2.469 8,465,828 -548,010 0.60% 20,901,581
2022-09-01 2022-08-30 2.519 9,013,838 +502,246 0.64% 22,706,911
2022-08-31 2022-08-29 2.529 8,511,592 -141,328 0.61% 21,527,120
2022-08-30 2022-08-26 2.569 8,652,920 +192,800 0.62% 22,231,934
2022-08-29 2022-08-25 2.569 8,460,120 -343,396 0.60% 21,736,573
2022-08-26 2022-08-24 2.539 8,803,516 +35,870 0.63% 22,353,795
2022-08-25 2022-08-23 2.599 8,767,646 +114,618 0.62% 22,790,684
2022-08-24 2022-08-22 2.599 8,653,028 +53,792 0.62% 22,492,745
2022-08-23 2022-08-19 2.619 8,599,236 -70,743 0.61% 22,525,527
2022-08-22 2022-08-18 2.579 8,669,979 +191,875 0.62% 22,362,778
2022-08-19 2022-08-17 2.630 8,478,104 -170,666 0.60% 22,293,313
2022-08-18 2022-08-16 2.619 8,648,770 +18,467 0.61% 22,655,280
2022-08-17 2022-08-15 2.680 8,630,303 -1,993 0.61% 23,126,605
2022-08-16 2022-08-12 2.700 8,632,296 +164,560 0.61% 23,305,219
2022-08-15 2022-08-11 2.640 8,467,736 -3,231 0.60% 22,351,035
2022-08-12 2022-08-10 2.589 8,470,967 -70,359 0.60% 21,934,477
2022-08-11 2022-08-09 2.589 8,541,326 -223,190 0.61% 22,116,662
2022-08-10 2022-08-08 2.589 8,764,516 +1,446,646 0.62% 22,694,584
2022-08-09 2022-08-05 2.519 7,317,870 +99,205 0.52% 18,434,569
2022-08-08 2022-08-04 2.499 7,218,665 +5,978 0.51% 18,039,763
2022-08-05 2022-08-03 2.439 7,212,687 -24,185 0.51% 17,590,490
2022-08-04 2022-08-02 2.559 7,236,872 +7,971 0.51% 18,521,052
2022-08-03 2022-08-01 2.630 7,228,901 +164,403 0.51% 19,008,513
2022-08-02 2022-07-29 2.599 7,064,498 -95,653 0.50% 18,363,508
2022-08-01 2022-07-28 2.680 7,160,151 +498,191 0.51% 19,187,042
2022-07-29 2022-07-27 2.660 6,661,960 -97,646 0.47% 17,718,317
2022-07-28 2022-07-26 2.670 6,759,606 +131,522 0.48% 18,045,861
2022-07-27 2022-07-25 2.630 6,628,084 +15,943 0.47% 17,428,655
2022-07-26 2022-07-22 2.619 6,612,141 -139,494 0.47% 17,320,371
2022-07-25 2022-07-21 2.670 6,751,635 +135,508 0.48% 18,024,581
2022-07-22 2022-07-20 2.680 6,616,127 -39,855 0.47% 17,729,222
2022-07-21 2022-07-19 2.680 6,655,982 -93,660 0.47% 17,836,021
2022-07-20 2022-07-18 2.670 6,749,642 +190,309 0.48% 18,019,260
2022-07-19 2022-07-15 2.589 6,559,333 +140,925 0.47% 16,984,547
2022-07-18 2022-07-14 2.690 6,418,408 -7,418 0.46% 17,263,812
2022-07-15 2022-07-13 2.750 6,425,826 -129,646 0.46% 17,670,714
2022-07-14 2022-07-12 2.750 6,555,472 +79,710 0.47% 18,027,235
2022-07-13 2022-07-11 2.770 6,475,762 +65,761 0.46% 17,938,022
2022-07-12 2022-07-08 2.870 6,410,001 -42,134 0.46% 18,399,190
2022-07-11 2022-07-07 2.860 6,452,135 -5 0.46% 18,455,376
2022-07-08 2022-07-06 2.900 6,452,140 -351,333 0.46% 18,714,413
2022-07-06 2022-07-04 2.921 6,803,473 +44,345 0.48% 19,870,017
2022-07-05 2022-06-30 2.941 6,759,128 +143,708 0.48% 19,876,178
2022-07-04 2022-06-29 3.001 6,615,420 -112,591 0.47% 19,851,951
2022-06-30 2022-06-28 3.021 6,728,011 +7,971 0.48% 20,324,870
2022-06-29 2022-06-27 2.971 6,720,040 +37,863 0.48% 19,963,568
2022-06-28 2022-06-24 2.911 6,682,177 +115,580 0.48% 19,448,699
2022-06-27 2022-06-23 2.981 6,566,597 +34,444 0.47% 19,573,631
2022-06-24 2022-06-22 3.011 6,532,153 -13,949 0.46% 19,667,637
2022-06-23 2022-06-21 3.051 6,546,102 +24,909 0.47% 19,972,431
2022-06-22 2022-06-20 3.011 6,521,193 -178,459 0.46% 19,634,638
2022-06-21 2022-06-17 3.031 6,699,652 +85,689 0.48% 20,306,439
2022-06-20 2022-06-16 3.061 6,613,963 +296,743 0.47% 20,245,858
2022-06-17 2022-06-15 3.212 6,317,220 -194,294 0.45% 20,288,529
2022-06-16 2022-06-14 3.171 6,511,514 +131,522 0.46% 20,651,122
2022-06-15 2022-06-13 3.212 6,379,992 -563,951 0.45% 20,490,129
2022-06-14 2022-06-10 3.282 6,943,943 +621,658 0.49% 22,789,169
2022-06-13 2022-06-09 3.322 6,322,285 -645,811 0.45% 21,002,773
2022-06-10 2022-06-08 3.382 6,968,096 +528,152 0.50% 23,567,776
2022-06-09 2022-06-07 3.362 6,439,944 -528,082 0.46% 21,652,173
2022-06-08 2022-06-06 3.402 6,968,026 -11,511 0.50% 23,707,406
2022-06-07 2022-06-02 3.342 6,979,537 -43,878 0.50% 23,326,277
2022-06-06 2022-06-01 3.302 7,023,415 +416,231 0.50% 23,190,965
2022-06-02 2022-05-31 3.342 6,607,184 -44,741 0.47% 22,081,838
2022-06-01 2022-05-30 3.833 6,651,925 +111,595 0.47% 25,498,946
2022-05-31 2022-05-27 3.768 6,540,330 +432,341 0.47% 24,646,231
2022-05-30 2022-05-26 3.725 6,107,989 -7,388 0.47% 22,752,457
2022-05-27 2022-05-25 3.703 6,115,377 -443,271 0.47% 22,647,536
2022-05-26 2022-05-24 3.682 6,558,648 -81,266 0.50% 24,147,093
2022-05-25 2022-05-23 3.703 6,639,914 +142,216 0.51% 24,590,093
2022-05-24 2022-05-20 3.638 6,497,698 -129,287 0.50% 23,641,249
2022-05-23 2022-05-19 3.563 6,626,985 +159,762 0.51% 23,609,321
2022-05-20 2022-05-18 3.573 6,467,223 -62,797 0.50% 23,110,183
2022-05-19 2022-05-17 3.649 6,530,020 -161,649 0.50% 23,829,560
2022-05-18 2022-05-16 3.552 6,691,669 +175,462 0.51% 23,767,303
2022-05-17 2022-05-13 3.552 6,516,207 +50,883 0.50% 23,144,102
2022-05-16 2022-05-12 3.487 6,465,324 -96,394 0.50% 22,543,315
2022-05-13 2022-05-11 3.573 6,561,718 -138,523 0.50% 23,447,855
2022-05-12 2022-05-10 3.573 6,700,241 +113,324 0.51% 23,942,857
2022-05-11 2022-05-06 3.671 6,586,917 -59,103 0.51% 24,179,845
2022-05-10 2022-05-05 3.779 6,646,020 -37,863 0.51% 25,116,475
2022-05-06 2022-05-04 3.790 6,683,883 -18,470 0.51% 25,331,943
2022-05-05 2022-05-03 3.822 6,702,353 +90,504 0.51% 25,619,675
2022-05-04 2022-04-29 3.779 6,611,849 -264,574 0.51% 24,987,337
2022-05-03 2022-04-28 3.693 6,876,423 -10,545 0.53% 25,391,513
2022-04-29 2022-04-27 3.595 6,886,968 +232,718 0.53% 24,759,266
2022-04-28 2022-04-26 3.389 6,654,250 -124,522 0.51% 22,553,558
2022-04-27 2022-04-25 3.476 6,778,772 +192,084 0.52% 23,562,842
2022-04-26 2022-04-22 3.952 6,586,688 -81,266 0.51% 26,033,441
2022-04-25 2022-04-21 3.952 6,667,954 +62,797 0.51% 26,354,639
2022-04-22 2022-04-20 4.126 6,605,157 -39,867 0.51% 27,250,830
2022-04-21 2022-04-19 4.288 6,645,024 -1,491,982 0.51% 28,494,652
2022-04-20 2022-04-14 4.277 8,137,006 +1,452,819 0.62% 34,804,336
2022-04-19 2022-04-13 4.137 6,684,187 -2,385,509 0.51% 27,649,264
2022-04-14 2022-04-12 4.061 9,069,696 -1,814,451 0.70% 36,829,482
2022-04-13 2022-04-11 4.039 10,884,147 +880,287 0.83% 43,961,737
2022-04-12 2022-04-08 4.201 10,003,860 +3,475,784 0.77% 42,031,118
2022-04-11 2022-04-07 4.082 6,528,076 -752,293 0.50% 26,650,059
2022-04-08 2022-04-06 4.137 7,280,369 +770,841 0.56% 30,115,382
2022-04-07 2022-04-04 4.072 6,509,528 -144,500 0.50% 26,503,850
2022-04-06 2022-04-01 3.963 6,654,028 -132,998 0.51% 26,371,651
2022-04-04 2022-03-31 3.909 6,787,026 +167,150 0.52% 26,531,288
2022-04-01 2022-03-30 4.039 6,619,876 +29,963 0.51% 26,738,085
2022-03-31 2022-03-29 4.115 6,589,913 +927 0.51% 27,116,579
2022-03-30 2022-03-28 3.985 6,588,986 -1,980,396 0.51% 26,256,572
2022-03-29 2022-03-25 3.887 8,569,382 +1,781,801 0.66% 33,313,140
2022-03-28 2022-03-24 3.844 6,787,581 -338,669 0.52% 26,092,458
2022-03-25 2022-03-23 3.758 7,126,250 +14,775 0.55% 26,777,014
2022-03-24 2022-03-22 3.790 7,111,475 +208,707 0.55% 26,952,518
2022-03-23 2022-03-21 3.714 6,902,768 +38,786 0.53% 25,638,287
2022-03-22 2022-03-18 3.736 6,863,982 -369,510 0.53% 25,642,883
2022-03-21 2022-03-17 3.812 7,233,492 +214,668 0.55% 27,571,620
2022-03-18 2022-03-16 3.476 7,018,824 -27,705 0.54% 24,397,257
2022-03-17 2022-03-15 3.249 7,046,529 +94,514 0.54% 22,891,176
2022-03-16 2022-03-14 3.638 6,952,015 -164,902 0.53% 25,294,238
2022-03-15 2022-03-11 3.909 7,116,917 -146,742 0.55% 27,820,871
2022-03-14 2022-03-10 3.974 7,263,659 +264,947 0.56% 28,866,433
2022-03-11 2022-03-09 3.877 6,998,712 -828,272 0.54% 27,131,435
2022-03-10 2022-03-08 3.898 7,826,984 +619,564 0.60% 30,511,851
2022-03-09 2022-03-07 4.169 7,207,420 -288,957 0.55% 30,047,765
2022-03-08 2022-03-04 4.191 7,496,377 +292,648 0.58% 31,414,778
2022-03-07 2022-03-03 4.288 7,203,729 -362,423 0.55% 30,890,445
2022-03-04 2022-03-02 4.223 7,566,152 -118,307 0.58% 31,952,974
2022-03-03 2022-03-01 4.277 7,684,459 -19,396 0.59% 32,868,661
2022-03-02 2022-02-28 4.201 7,703,855 +2,847 0.59% 32,367,670
2022-03-01 2022-02-25 4.126 7,701,008 -8,416 0.59% 31,771,972
2022-02-28 2022-02-24 4.158 7,709,424 +8,414 0.59% 32,057,140
2022-02-25 2022-02-23 4.277 7,701,010 +19,290 0.59% 32,939,454
2022-02-24 2022-02-22 4.386 7,681,720 -114,515 0.59% 33,688,767
2022-02-23 2022-02-21 4.472 7,796,235 +111,908 0.60% 34,866,358
2022-02-22 2022-02-18 4.440 7,684,327 -144,987 0.59% 34,116,252
2022-02-21 2022-02-17 4.429 7,829,314 +977 0.60% 34,675,173
2022-02-18 2022-02-16 4.321 7,828,337 -102,729 0.60% 33,823,148
2022-02-17 2022-02-15 4.234 7,931,066 +86,134 0.61% 33,579,942
2022-02-16 2022-02-14 4.299 7,844,932 -21,535 0.60% 33,724,949
2022-02-15 2022-02-11 4.440 7,866,467 +59,880 0.60% 34,924,902
2022-02-14 2022-02-10 4.353 7,806,587 -117,138 0.60% 33,982,778
2022-02-11 2022-02-09 4.115 7,923,725 -399,637 0.61% 32,605,030
2022-02-10 2022-02-08 4.137 8,323,362 -742,811 0.64% 34,429,741
2022-02-09 2022-02-07 3.898 9,066,173 +548,549 0.70% 35,342,569
2022-02-08 2022-02-04 3.779 8,517,624 -535,986 0.65% 32,189,595
2022-02-07 2022-01-31 3.671 9,053,610 +261,617 0.69% 33,234,802
2022-02-04 2022-01-27 3.866 8,791,993 -1,728,697 0.67% 33,988,122
2022-01-28 2022-01-26 3.942 10,520,690 -215,743 0.81% 41,468,395
2022-01-27 2022-01-25 3.996 10,736,433 -386,014 0.82% 42,900,070
2022-01-26 2022-01-24 4.191 11,122,447 +460,179 0.85% 46,610,410
2022-01-25 2022-01-21 4.277 10,662,268 -561,303 0.82% 45,605,614
2022-01-24 2022-01-20 4.234 11,223,571 +561,296 0.86% 47,520,328
2022-01-21 2022-01-19 4.191 10,662,275 -782,930 0.82% 44,681,985
2022-01-20 2022-01-18 4.115 11,445,205 +781,881 0.88% 47,095,432
2022-01-19 2022-01-17 4.115 10,663,324 -173,615 0.82% 43,878,100
2022-01-18 2022-01-14 4.169 10,836,939 +527,895 0.83% 45,179,245
2022-01-17 2022-01-13 4.137 10,309,044 +428,809 0.79% 42,643,552
2022-01-14 2022-01-12 4.147 9,880,235 +36,929 0.76% 40,976,764
2022-01-13 2022-01-11 4.223 9,843,306 -581,793 0.76% 41,569,730
2022-01-12 2022-01-10 4.191 10,425,099 +1,313,191 0.80% 43,688,061
2022-01-11 2022-01-07 4.126 9,111,908 -201,321 0.70% 37,592,908
2022-01-10 2022-01-06 3.866 9,313,229 -207,320 0.71% 36,003,118
2022-01-07 2022-01-05 3.812 9,520,549 +308,443 0.73% 36,289,106
2022-01-05 2022-01-03 3.790 9,212,106 -916,090 0.71% 34,913,918
2022-01-04 2021-12-31 3.758 10,128,196 -11,086 0.78% 38,056,881
2022-01-03 2021-12-29 3.801 10,139,282 -121,899 0.78% 38,537,713
2021-12-30 2021-12-28 3.768 10,261,181 +138,522 0.79% 38,667,688
2021-12-29 2021-12-24 3.833 10,122,659 +972,368 0.78% 38,803,374
2021-12-28 2021-12-22 3.877 9,150,291 +4,676 0.70% 35,472,316
2021-12-23 2021-12-21 3.974 9,145,615 +805,276 0.70% 36,345,496
2021-12-22 2021-12-20 3.887 8,340,339 +683,267 0.64% 32,422,744
2021-12-21 2021-12-17 4.147 7,657,072 +116,358 0.59% 31,756,536
2021-12-20 2021-12-16 4.007 7,540,714 -51,605 0.58% 30,212,441
2021-12-17 2021-12-15 3.866 7,592,319 +3,694 0.58% 29,350,417
2021-12-15 2021-12-13 4.126 7,588,625 -382,321 0.58% 31,308,314
2021-12-14 2021-12-10 3.952 7,970,946 +38,786 0.61% 31,504,627
2021-12-13 2021-12-09 4.115 7,932,160 -27,705 0.61% 32,639,739
2021-12-10 2021-12-08 4.072 7,959,865 +476,507 0.61% 32,408,965
2021-12-09 2021-12-07 4.061 7,483,358 +26,514 0.57% 30,387,810
2021-12-08 2021-12-06 3.920 7,456,844 +230,871 0.57% 29,230,433
2021-12-07 2021-12-03 3.942 7,225,973 -29,552 0.55% 28,481,925
2021-12-06 2021-12-02 3.822 7,255,525 -25,857 0.56% 27,734,169
2021-12-02 2021-11-30 3.768 7,281,382 -96,030 0.56% 27,438,772
2021-11-30 2021-11-26 3.952 7,377,412 +96,029 0.57% 29,158,724
2021-11-29 2021-11-25 3.996 7,281,383 +1 0.56% 29,094,564
2021-11-26 2021-11-24 4.028 7,281,382 -847,757 0.56% 29,331,101
2021-11-25 2021-11-23 4.082 8,129,139 -31,398 0.62% 33,186,199
2021-11-24 2021-11-22 3.920 8,160,537 -1,291,028 0.63% 31,988,872
2021-11-23 2021-11-19 3.931 9,451,565 +234,565 0.73% 37,151,980
2021-11-18 2021-11-16 3.974 9,217,000 +1,056,463 0.71% 36,629,186
2021-11-17 2021-11-15 4.007 8,160,537 +60,950 0.63% 32,695,808
2021-11-16 2021-11-12 4.137 8,099,587 +249,340 0.62% 33,504,092
2021-11-15 2021-11-11 4.245 7,850,247 +101,583 0.60% 33,322,763
2021-11-12 2021-11-10 4.082 7,748,664 -289,973 0.59% 31,632,957
2021-11-11 2021-11-09 3.996 8,038,637 +46,174 0.62% 32,120,360
2021-11-10 2021-11-08 4.007 7,992,463 +101,583 0.61% 32,022,407
2021-11-09 2021-11-05 3.887 7,890,880 +179,155 0.61% 30,675,490
2021-11-08 2021-11-04 4.169 7,711,725 -572,559 0.59% 32,150,215
2021-11-05 2021-11-03 4.223 8,284,284 -177,308 0.64% 34,985,751
2021-11-04 2021-11-02 4.158 8,461,592 +808,970 0.65% 35,184,787
2021-11-03 2021-11-01 4.386 7,652,622 -254,881 0.59% 33,561,155
2021-11-02 2021-10-29 4.537 7,907,503 -339,841 0.61% 35,877,734
2021-11-01 2021-10-28 4.537 8,247,344 +666,754 0.63% 37,419,652
2021-10-29 2021-10-27 4.613 7,580,590 +33,245 0.58% 34,969,081
2021-10-28 2021-10-26 4.754 7,547,345 -40,633 0.58% 35,878,175
2021-10-27 2021-10-25 4.786 7,587,978 +57,256 0.58% 36,317,835
2021-10-26 2021-10-22 4.754 7,530,722 +81,266 0.58% 35,799,153
2021-10-25 2021-10-21 4.895 7,449,456 -1 0.57% 36,461,507
2021-10-22 2021-10-20 4.927 7,449,457 -626,121 0.57% 36,703,513
2021-10-21 2021-10-19 5.035 8,075,578 -97,888 0.62% 40,662,885
2021-10-20 2021-10-18 5.100 8,173,466 +670,448 0.63% 41,686,821
2021-10-19 2021-10-15 4.884 7,503,018 +44,327 0.58% 36,642,420
2021-10-18 2021-10-12 4.851 7,458,691 -893,352 0.57% 36,183,639
2021-10-15 2021-10-11 4.830 8,352,043 +893,352 0.64% 40,336,591
2021-10-12 2021-10-08 4.851 7,458,691 +930,870 0.57% 36,183,639
2021-10-11 2021-10-07 5.100 6,527,821 -862,532 0.50% 33,293,600
2021-10-08 2021-10-06 4.981 7,390,353 +48,021 0.57% 36,812,442
2021-10-07 2021-10-05 5.144 7,342,332 -3,945,830 0.56% 37,765,848
2021-10-06 2021-10-04 5.024 11,288,162 +4,021,555 0.87% 56,716,945
2021-10-05 2021-09-30 5.198 7,266,607 -504,220 0.56% 37,769,786
2021-10-04 2021-09-29 5.035 7,770,827 -12,301,835 0.60% 39,128,375
2021-09-30 2021-09-28 5.328 20,072,662 +13,040,620 1.54% 106,940,372
2021-09-29 2021-09-27 5.144 7,032,042 +1 0.54% 36,169,848
2021-09-28 2021-09-24 5.382 7,032,041 +5,201,050 0.54% 37,845,077
2021-09-27 2021-09-23 5.902 1,830,991 -11,017,559 0.14% 10,805,735
2021-09-24 2021-09-21 5.977 12,848,550 +2,735,772 0.99% 76,800,635
2021-09-23 2021-09-20 5.739 10,112,778 +2,850,327 0.78% 58,038,738
2021-09-21 2021-09-17 6.172 7,262,451 -614,643 0.56% 44,825,969
2021-09-20 2021-09-16 6.540 7,877,094 -1,519,052 0.60% 51,519,849
2021-09-17 2021-09-15 6.790 9,396,146 +2,524,885 0.72% 63,795,334
2021-09-16 2021-09-14 6.605 6,871,261 -4,765,417 0.53% 45,387,671
2021-09-15 2021-09-13 7.363 11,636,678 +6,083,779 0.89% 85,685,936
2021-09-14 2021-09-10 7.060 5,552,899 -2,792,728 0.43% 39,204,777
2021-09-13 2021-09-09 7.385 8,345,627 -3,228,997 0.64% 61,633,235
2021-09-10 2021-09-08 6.952 11,574,624 +1,917,447 0.89% 80,466,208
2021-09-09 2021-09-07 7.114 9,657,177 -4,086,201 0.74% 68,704,815
2021-09-08 2021-09-06 6.681 13,743,378 -491,541 1.05% 91,822,745
2021-09-07 2021-09-03 6.432 14,234,919 +1,088,599 1.09% 91,561,534
2021-09-06 2021-09-02 6.497 13,146,320 +4,067,727 1.01% 85,413,607
2021-09-03 2021-09-01 6.172 9,078,593 -430,711 0.70% 56,035,728
2021-09-02 2021-08-31 6.443 9,509,304 -289,846 0.73% 61,268,509
2021-09-01 2021-08-30 6.183 9,799,150 +220,050 0.75% 60,589,327
2021-08-31 2021-08-27 5.945 9,579,100 +373,135 0.73% 56,946,714
2021-08-30 2021-08-26 5.934 9,205,965 -10,242,886 0.71% 54,628,779
2021-08-27 2021-08-25 5.555 19,448,851 +12,443,159 1.49% 108,039,590
2021-08-26 2021-08-24 5.555 7,005,692 +489,446 0.54% 38,917,060
2021-08-25 2021-08-23 5.479 6,516,246 -447,920 0.50% 35,704,224
2021-08-24 2021-08-20 5.490 6,964,166 -149,029 0.53% 38,233,908
2021-08-23 2021-08-19 5.523 7,113,195 -577,176 0.55% 39,283,168
2021-08-20 2021-08-18 5.761 7,690,371 +115,435 0.59% 44,302,735
2021-08-19 2021-08-17 5.631 7,574,936 +13,234 0.58% 42,653,427
2021-08-18 2021-08-16 5.761 7,561,702 -481,962 0.58% 43,561,498
2021-08-17 2021-08-13 5.750 8,043,664 +943,446 0.62% 46,250,886
2021-08-16 2021-08-12 5.685 7,100,218 -2,566,859 0.54% 40,364,781
2021-08-13 2021-08-11 5.577 9,667,077 -2,753,897 0.74% 53,910,582
2021-08-12 2021-08-10 5.338 12,420,974 +466,631 0.95% 66,309,261
2021-08-11 2021-08-09 5.144 11,954,343 -399,064 0.92% 61,488,081
2021-08-10 2021-08-06 5.230 12,353,407 +38,291 0.95% 64,610,856
2021-08-09 2021-08-05 5.371 12,315,116 -480,632 0.94% 66,144,205
2021-08-06 2021-08-04 5.328 12,795,748 -102,520 0.98% 68,171,429
2021-08-05 2021-08-03 5.068 12,898,268 +564,055 0.99% 65,365,542
2021-08-04 2021-08-02 5.371 12,334,213 +1,780,411 0.95% 66,246,774
2021-08-03 2021-07-30 5.750 10,553,802 +2,436,210 0.81% 60,684,123
2021-08-02 2021-07-29 5.317 8,117,592 -1,875,341 0.62% 43,159,890
2021-07-30 2021-07-28 5.154 9,992,933 +3,162,093 0.77% 51,507,627
2021-07-29 2021-07-27 5.252 6,830,840 -54,126 0.52% 35,874,633
2021-07-28 2021-07-26 5.598 6,884,966 -1,311,344 0.53% 38,544,637
2021-07-27 2021-07-23 5.653 8,196,310 -355,871 0.63% 46,329,807
2021-07-26 2021-07-22 5.620 8,552,181 +1,422,506 0.66% 48,063,551
2021-07-23 2021-07-21 5.338 7,129,675 -327,759 0.55% 38,061,708
2021-07-22 2021-07-20 5.360 7,457,434 -1,993,726 0.57% 39,972,953
2021-07-21 2021-07-19 5.577 9,451,160 -1,614,542 0.73% 52,706,474
2021-07-20 2021-07-16 5.793 11,065,702 -92,545 0.85% 64,106,840
2021-07-19 2021-07-15 5.609 11,158,247 +1,392,611 0.86% 62,588,904
2021-07-16 2021-07-14 5.360 9,765,636 -369,393 0.75% 52,345,258
2021-07-15 2021-07-13 5.577 10,135,029 +1,390,764 0.78% 56,520,219
2021-07-14 2021-07-12 5.306 8,744,265 -14,776 0.67% 46,397,118
2021-07-12 2021-07-08 5.122 8,759,041 -66,491 0.67% 44,863,104
2021-07-09 2021-07-07 5.209 8,825,532 +24,011 0.68% 45,968,209
2021-07-08 2021-07-06 4.970 8,801,521 +90,516 0.68% 43,746,371
2021-07-07 2021-07-05 5.035 8,711,005 -572,574 0.67% 43,862,444
2021-07-06 2021-07-02 5.198 9,283,579 +975,105 0.71% 48,253,441
2021-07-05 2021-06-30 5.328 8,308,474 -1,191,292 0.64% 44,264,747
2021-07-02 2021-06-29 5.252 9,499,766 +816,358 0.73% 49,891,466
2021-06-30 2021-06-28 5.241 8,683,408 +374,934 0.67% 45,510,037
2021-06-29 2021-06-25 5.306 8,308,474 -100,197 0.64% 44,084,809
2021-06-28 2021-06-24 5.241 8,408,671 -989,511 0.65% 44,070,131
2021-06-25 2021-06-23 5.198 9,398,182 -7,307,647 0.72% 48,849,115
2021-06-24 2021-06-22 5.198 16,705,829 -411,386 1.28% 86,832,216
2021-06-23 2021-06-21 5.219 17,117,215 +5,186,655 1.31% 89,341,195
2021-06-22 2021-06-18 5.003 11,930,560 +3,669,917 0.92% 59,686,267
2021-06-21 2021-06-17 4.938 8,260,643 +36,939 0.63% 40,789,681
2021-06-18 2021-06-16 5.014 8,223,704 -4,581,413 0.63% 41,230,640
2021-06-17 2021-06-15 5.252 12,805,117 +4,596,189 0.98% 67,250,715
2021-06-15 2021-06-10 5.317 8,208,928 -33,245 0.63% 43,645,508
2021-06-11 2021-06-09 5.263 8,242,173 -356,333 0.63% 43,376,011
2021-06-10 2021-06-08 5.154 8,598,506 +369,262 0.66% 44,320,185
2021-06-09 2021-06-07 5.068 8,229,244 +173,307 0.63% 41,703,971
2021-06-08 2021-06-04 5.176 8,055,937 -117,955 0.62% 41,698,033
2021-06-07 2021-06-03 5.360 8,173,892 -83,057 0.63% 43,813,274
2021-06-04 2021-06-02 5.219 8,256,949 -2,234,757 0.63% 43,096,128
2021-06-03 2021-06-01 5.317 10,491,706 +1,379,120 0.80% 55,782,660
2021-06-02 2021-05-31 5.414 9,112,586 -205,163 0.70% 49,338,195
2021-06-01 2021-05-28 5.645 9,317,749 -1,744,576 0.71% 52,598,504
2021-05-31 2021-05-27 5.656 11,062,325 -9,489,179 0.85% 62,568,805
2021-05-28 2021-05-26 5.347 20,551,504 +1,756,816 1.61% 109,882,987
2021-05-27 2021-05-25 5.557 18,794,688 -435,525 1.47% 104,434,644
2021-05-26 2021-05-24 5.347 19,230,213 +9,430,523 1.50% 102,818,423
2021-05-25 2021-05-21 5.512 9,799,690 -455,156 0.77% 54,019,973
2021-05-24 2021-05-20 5.413 10,254,846 +1,712,493 0.80% 55,509,422
2021-05-21 2021-05-18 5.954 8,542,353 -827,118 0.67% 50,863,678
2021-05-20 2021-05-17 5.634 9,369,471 -112,151 0.73% 52,786,970
2021-05-18 2021-05-14 5.634 9,481,622 +18,407 0.74% 53,418,821
2021-05-17 2021-05-13 5.789 9,463,215 -553,663 0.74% 54,778,669
2021-05-14 2021-05-12 6.264 10,016,878 -288,902 0.78% 62,741,793
2021-05-13 2021-05-11 6.208 10,305,780 +606,151 0.81% 63,982,126
2021-05-12 2021-05-10 6.882 9,699,629 -648,620 0.76% 66,755,131
2021-05-11 2021-05-07 6.451 10,348,249 -1,301,888 0.81% 66,760,749
2021-05-10 2021-05-06 6.518 11,650,137 -176,655 0.91% 75,931,946
2021-05-07 2021-05-05 6.584 11,826,792 -1,097,537 0.93% 77,867,226
2021-05-06 2021-05-04 6.529 12,924,329 -2,032,922 1.01% 84,379,504
2021-05-05 2021-05-03 6.153 14,957,251 +2,543,665 1.17% 92,034,034
2021-05-04 2021-04-30 5.932 12,413,586 +784,828 0.97% 73,639,872
2021-05-03 2021-04-29 5.943 11,628,758 -4,360,662 0.91% 69,112,578
2021-04-30 2021-04-28 5.932 15,989,420 -38,893 1.25% 94,852,434
2021-04-29 2021-04-27 6.076 16,028,313 -16,149 1.25% 97,384,982
2021-04-28 2021-04-26 6.087 16,044,462 +6,944,918 1.26% 97,660,342
2021-04-27 2021-04-23 5.943 9,099,544 -805,745 0.71% 54,080,835
2021-04-26 2021-04-22 5.844 9,905,289 +1,861,404 0.78% 57,884,769
2021-04-23 2021-04-21 5.557 8,043,885 -788,455 0.63% 44,696,686
2021-04-22 2021-04-20 5.634 8,832,340 +1,252,499 0.69% 49,760,810
2021-04-21 2021-04-19 5.833 7,579,841 -1,199,706 0.59% 44,211,526
2021-04-20 2021-04-16 5.634 8,779,547 +461,121 0.69% 49,463,377
2021-04-19 2021-04-15 5.634 8,318,426 +12,673 0.65% 46,865,453
2021-04-16 2021-04-14 5.634 8,305,753 +1,810 0.65% 46,794,054
2021-04-15 2021-04-13 5.336 8,303,943 -1,900,981 0.65% 44,307,064
2021-04-14 2021-04-12 5.303 10,204,924 +1,208,119 0.80% 54,111,864
2021-04-13 2021-04-09 5.214 8,996,805 +884,771 0.70% 46,910,687
2021-04-12 2021-04-08 4.993 8,112,034 -3,399,498 0.63% 40,505,097
2021-04-09 2021-04-07 4.949 11,511,532 +668,059 0.90% 56,970,840
2021-04-08 2021-04-01 4.408 10,843,473 +1,446,557 0.85% 47,795,035
2021-04-07 2021-03-31 4.286 9,396,916 -237,170 0.74% 40,277,133
2021-04-01 2021-03-30 4.430 9,634,086 +41,640 0.75% 42,677,245
2021-03-31 2021-03-29 4.408 9,592,446 -148,458 0.75% 42,280,853
2021-03-30 2021-03-26 4.231 9,740,904 +157,510 0.76% 41,213,502
2021-03-29 2021-03-25 4.209 9,583,394 -447,183 0.75% 40,335,347
2021-03-26 2021-03-24 4.054 10,030,577 +722,373 0.79% 40,666,188
2021-03-25 2021-03-23 4.319 9,308,204 -1,457,419 0.73% 40,205,377
2021-03-24 2021-03-22 4.828 10,765,623 -233,549 0.84% 51,971,121
2021-03-23 2021-03-19 4.728 10,999,172 -5,761,657 0.86% 52,005,017
2021-03-22 2021-03-18 4.629 16,760,829 +7,582,978 1.31% 77,580,219
2021-03-19 2021-03-17 4.662 9,177,851 -371,144 0.72% 42,785,335
2021-03-18 2021-03-16 4.816 9,548,995 -526,843 0.75% 45,992,354
2021-03-17 2021-03-15 4.750 10,075,838 +450,804 0.79% 47,862,030
2021-03-16 2021-03-12 4.529 9,625,034 -162,919 0.75% 43,594,090
2021-03-15 2021-03-11 4.629 9,787,953 +338,533 0.77% 45,305,130
2021-03-12 2021-03-10 4.364 9,449,420 +210,013 0.74% 41,232,886
2021-03-11 2021-03-09 4.397 9,239,407 -213,634 0.72% 40,622,688
2021-03-10 2021-03-08 4.308 9,453,041 +351,229 0.74% 40,726,551
2021-03-09 2021-03-05 4.319 9,101,812 -1,868,393 0.71% 39,313,898
2021-03-08 2021-03-04 4.695 10,970,205 +175,615 0.86% 51,504,498
2021-03-05 2021-03-03 4.618 10,794,590 +1,104,379 0.84% 49,845,266
2021-03-04 2021-03-02 4.021 9,690,211 -8,403,115 0.76% 38,965,127
2021-03-03 2021-03-01 4.187 18,093,326 +9,239,547 1.42% 75,752,872
2021-03-02 2021-02-26 3.999 8,853,779 -593,830 0.69% 35,406,152
2021-03-01 2021-02-25 4.065 9,447,609 +190,098 0.74% 38,407,073
2021-02-26 2021-02-24 3.966 9,257,511 -195,530 0.72% 36,713,870
2021-02-25 2021-02-23 4.187 9,453,041 +213,634 0.74% 39,577,853
2021-02-24 2021-02-22 4.187 9,239,407 +36,210 0.72% 38,683,414
2021-02-23 2021-02-19 3.756 9,203,197 +28,062 0.72% 34,566,795
2021-02-22 2021-02-18 3.645 9,175,135 +61,555 0.72% 33,447,825
2021-02-19 2021-02-17 3.811 9,113,580 +31,683 0.71% 34,733,583
2021-02-18 2021-02-16 3.723 9,081,897 -208,202 0.71% 33,810,217
2021-02-17 2021-02-11 3.590 9,290,099 +249,843 0.73% 33,353,790
2021-02-05 2021-02-03 3.391 9,040,256 +28,967 0.71% 30,659,184
2021-02-04 2021-02-02 3.391 9,011,289 +237,170 0.71% 30,560,945
2021-02-03 2021-02-01 3.391 8,774,119 -237,170 0.69% 29,756,605
2021-02-02 2021-01-29 3.369 9,011,289 +31,960 0.71% 30,361,851
2021-02-01 2021-01-28 3.402 8,979,329 -31,960 0.70% 30,551,749
2021-01-28 2021-01-26 3.557 9,011,289 -99,575 0.71% 32,054,151
2021-01-27 2021-01-25 3.590 9,110,864 +1,810 0.71% 32,710,291
2021-01-26 2021-01-22 3.535 9,109,054 +97,765 0.71% 32,200,657
2021-01-25 2021-01-21 3.745 9,011,289 -32,950 0.71% 33,746,450
2021-01-22 2021-01-20 3.690 9,044,239 -1,034,677 0.71% 33,370,290
2021-01-21 2021-01-19 3.546 10,078,916 +124,378 0.79% 35,740,477
2021-01-20 2021-01-18 3.513 9,954,538 -943,248 0.78% 34,969,523
2021-01-19 2021-01-15 3.701 10,897,786 +1,884,144 0.85% 40,329,660
2021-01-18 2021-01-14 3.745 9,013,642 -181,793 0.71% 33,755,262
2021-01-15 2021-01-13 3.767 9,195,435 +181,793 0.72% 34,639,223
2021-01-13 2021-01-11 3.800 9,013,642 +9,052 0.71% 34,253,127
2021-01-12 2021-01-08 4.054 9,004,590 -543,138 0.70% 36,506,609
2021-01-11 2021-01-07 3.889 9,547,728 +410,974 0.75% 37,126,515
2021-01-08 2021-01-06 3.524 9,136,754 -353,039 0.72% 32,197,644
2021-01-07 2021-01-05 3.590 9,489,793 +32,588 0.74% 34,070,741
2021-01-06 2021-01-04 3.612 9,457,205 +464,296 0.74% 34,162,688
2021-01-05 2020-12-31 3.491 8,992,909 -47,890 0.70% 31,392,707
2021-01-04 2020-12-29 3.502 9,040,799 -85,092 0.71% 31,659,756
2020-12-30 2020-12-28 3.535 9,125,891 +7,242 0.71% 32,260,176
2020-12-29 2020-12-24 3.524 9,118,649 -59,229 0.71% 32,133,843
2020-12-28 2020-12-22 3.469 9,177,878 -1,343,620 0.72% 31,835,627
2020-12-23 2020-12-21 3.745 10,521,498 +1,103,734 0.82% 39,402,045
2020-12-22 2020-12-18 3.668 9,417,764 -55,916 0.74% 34,540,401
2020-12-21 2020-12-17 3.645 9,473,680 +195,530 0.74% 34,536,167
2020-12-18 2020-12-16 3.458 9,278,150 +70,607 0.73% 32,080,949
2020-12-17 2020-12-15 3.513 9,207,543 -179,054 0.72% 32,345,388
2020-12-16 2020-12-14 3.502 9,386,597 -184,667 0.73% 32,870,697
2020-12-15 2020-12-11 3.601 9,571,264 +190,099 0.75% 34,468,976
2020-12-14 2020-12-10 3.601 9,381,165 +348,694 0.73% 33,784,373
2020-12-11 2020-12-09 3.502 9,032,471 -3,621 0.71% 31,630,592
2020-12-10 2020-12-08 3.447 9,036,092 +31,502 0.71% 31,144,167
2020-12-08 2020-12-04 3.668 9,004,590 -311,399 0.70% 33,025,052
2020-12-07 2020-12-03 3.601 9,315,989 -231,739 0.73% 33,549,654
2020-12-03 2020-12-01 3.679 9,547,728 +543,138 0.75% 35,122,527
2020-12-02 2020-11-30 3.679 9,004,590 -677,112 0.70% 33,124,525
2020-12-01 2020-11-27 3.679 9,681,702 +405,543 0.76% 35,615,367
2020-11-30 2020-11-26 3.480 9,276,159 -312,304 0.73% 32,279,011
2020-11-27 2020-11-25 3.402 9,588,463 +13,578 0.75% 32,624,300
2020-11-26 2020-11-24 3.182 9,574,885 -11,767 0.75% 30,462,640
2020-11-25 2020-11-23 3.248 9,586,652 -19,010 0.75% 31,135,495
2020-11-24 2020-11-20 3.137 9,605,662 +23,536 0.75% 30,136,105
2020-11-20 2020-11-18 3.126 9,582,126 -172,990 0.75% 29,956,412
2020-11-19 2020-11-17 3.159 9,755,116 +133,160 0.76% 30,820,519
2020-11-18 2020-11-16 3.082 9,621,956 +96,678 0.75% 29,655,760
2020-11-17 2020-11-13 2.806 9,525,278 -1,393,148 0.75% 26,727,163
2020-11-16 2020-11-12 2.817 10,918,426 +259,077 0.85% 30,756,839
2020-11-13 2020-11-11 2.938 10,659,349 -204,582 0.83% 31,322,311
2020-11-12 2020-11-10 2.795 10,863,931 -291,484 0.85% 30,363,302
2020-11-11 2020-11-09 2.773 11,155,415 -257,085 0.87% 30,931,497
2020-11-10 2020-11-06 2.695 11,412,500 -1,017,541 0.89% 30,761,825
2020-11-09 2020-11-05 2.651 12,430,041 -266,138 0.97% 32,955,301
2020-11-06 2020-11-04 2.508 12,696,179 +1,927,052 0.99% 31,837,604
2020-11-04 2020-11-02 2.519 10,769,127 -966,785 0.84% 27,124,193
2020-11-03 2020-10-30 2.508 11,735,912 -561,902 0.92% 29,429,588
2020-11-02 2020-10-29 2.552 12,297,814 -520,620 0.96% 31,382,055
2020-10-30 2020-10-28 2.563 12,818,434 +235,360 1.00% 32,852,199
2020-10-29 2020-10-27 2.629 12,583,074 +1,228,396 0.98% 33,083,023
2020-10-28 2020-10-23 2.497 11,354,678 +9,776 0.89% 28,348,152
2020-10-27 2020-10-22 2.419 11,344,902 +206,581 0.89% 27,446,461
2020-10-23 2020-10-21 2.452 11,138,321 -74,229 0.87% 27,315,817
2020-10-22 2020-10-20 2.408 11,212,550 -65,176 0.88% 27,002,400
2020-10-21 2020-10-19 2.441 11,277,726 -150,268 0.88% 27,533,112
2020-10-20 2020-10-16 2.452 11,427,994 +52,503 0.89% 28,026,216
2020-10-19 2020-10-15 2.497 11,375,491 -3,621 0.89% 28,400,113
2020-10-16 2020-10-14 2.209 11,379,112 +70,629 0.89% 25,140,844
2020-10-15 2020-10-12 2.276 11,308,483 +110,438 0.89% 25,734,341
2020-10-14 2020-10-09 2.276 11,198,045 +75,219 0.88% 25,483,021
2020-10-09 2020-10-07 2.265 11,122,826 +204,581 0.87% 25,188,975
2020-10-07 2020-10-05 2.265 10,918,245 -36,322 0.85% 24,725,676
2020-10-06 2020-09-30 2.287 10,954,567 +1,207 0.86% 25,049,960
2020-10-05 2020-09-29 2.298 10,953,360 +35,115 0.86% 25,168,201
2020-09-30 2020-09-28 2.298 10,918,245 +544,377 0.85% 25,087,516
2020-09-29 2020-09-25 2.298 10,373,868 -549,808 0.81% 23,836,667
2020-09-28 2020-09-24 2.298 10,923,676 -48,882 0.85% 25,099,995
2020-09-25 2020-09-23 2.353 10,972,558 +54,313 0.86% 25,818,379
2020-09-24 2020-09-22 2.441 10,918,245 +383,088 0.85% 26,655,485
2020-09-23 2020-09-21 2.519 10,535,157 -1,810 0.82% 26,534,893
2020-09-22 2020-09-18 2.552 10,536,967 -602,508 0.82% 26,888,655
2020-09-21 2020-09-17 2.530 11,139,475 -27,157 0.87% 28,180,045
2020-09-17 2020-09-15 2.386 11,166,632 +105,006 0.87% 26,645,105
2020-09-16 2020-09-14 2.408 11,061,626 +134,336 0.87% 26,638,940
2020-09-15 2020-09-11 2.386 10,927,290 -10,862 0.86% 26,074,003
2020-09-11 2020-09-09 2.430 10,938,152 -16,294 0.86% 26,583,253
2020-09-09 2020-09-07 2.386 10,954,446 -2,715,688 0.86% 26,138,800
2020-09-04 2020-09-02 2.408 13,670,134 +36,202 1.07% 32,920,828
2020-09-03 2020-09-01 2.386 13,633,932 -179,235 1.07% 32,532,419
2020-09-02 2020-08-31 2.475 13,813,167 +23,536 1.08% 34,180,843
2020-08-28 2020-08-26 2.452 13,789,631 +1,810 1.08% 33,817,936
2020-08-25 2020-08-21 2.486 13,787,821 +90,523 1.08% 34,270,437
2020-08-24 2020-08-20 2.530 13,697,298 +655,386 1.07% 34,650,689
2020-08-20 2020-08-18 2.552 13,041,912 -90,523 1.02% 33,280,874
2020-08-19 2020-08-17 2.596 13,132,435 +5,431 1.03% 34,092,167
2020-08-18 2020-08-14 2.541 13,127,004 +32,589 1.03% 33,353,003
2020-08-14 2020-08-12 2.441 13,094,415 +324,072 1.02% 31,968,323
2020-08-13 2020-08-11 2.452 12,770,343 +485,203 1.00% 31,318,216
2020-08-12 2020-08-10 2.408 12,285,140 +210,128 0.96% 29,585,444
2020-08-11 2020-08-07 2.430 12,075,012 +1,810 0.95% 29,346,191
2020-08-07 2020-08-05 2.475 12,073,202 +1,811 0.94% 29,875,279
2020-07-31 2020-07-29 2.375 12,071,391 -10,863 0.94% 28,670,632
2020-07-30 2020-07-28 2.375 12,082,254 +1,810 0.95% 28,696,432
2020-07-28 2020-07-24 2.342 12,080,444 -162,941 0.95% 28,291,778
2020-07-27 2020-07-23 2.386 12,243,385 -117,680 0.96% 29,214,385
2020-07-24 2020-07-22 2.408 12,361,065 -35,419 0.97% 29,768,289
2020-07-23 2020-07-21 2.397 12,396,484 +36,209 0.97% 29,716,643
2020-07-22 2020-07-20 2.408 12,360,275 -9,387,225 0.97% 29,766,386
2020-07-21 2020-07-17 2.353 21,747,500 -1,811 1.70% 51,171,768
2020-07-20 2020-07-16 2.331 21,749,311 +35,304 1.70% 50,695,504
2020-07-16 2020-07-14 2.463 21,714,007 +38,020 1.70% 53,491,690
2020-07-15 2020-07-13 2.519 21,675,987 +236,509 1.70% 54,595,294
2020-07-14 2020-07-10 2.486 21,439,478 +21,725 1.68% 53,289,078
2020-07-13 2020-07-09 2.574 21,417,753 +5,432 1.68% 55,127,882
2020-07-10 2020-07-08 2.607 21,412,321 +9,054,762 1.68% 55,823,522
2020-07-09 2020-07-07 2.342 12,357,559 +3,621 0.97% 28,940,767
2020-07-08 2020-07-06 2.386 12,353,938 +28,967 0.97% 29,478,179
2020-07-07 2020-07-03 2.176 12,324,971 +1,811 0.96% 26,822,152
2020-07-06 2020-07-02 2.154 12,323,160 +43,451 0.96% 26,545,945
2020-06-24 2020-06-22 2.198 12,279,709 -2,363 0.96% 26,994,957
2020-06-23 2020-06-19 2.231 12,282,072 -48,221 0.96% 27,407,189
2020-06-22 2020-06-18 2.254 12,330,293 -219,188 0.96% 27,787,217
2020-06-19 2020-06-17 2.110 12,549,481 +452,617 0.98% 26,478,941
2020-06-18 2020-06-16 2.077 12,096,864 +76,299 0.95% 25,123,037
2020-06-17 2020-06-15 2.022 12,020,565 -474,499 0.94% 24,300,626
2020-06-16 2020-06-12 2.077 12,495,064 +474,448 0.98% 25,950,027
2020-06-15 2020-06-11 2.077 12,020,616 -472,710 0.94% 24,964,683
2020-06-12 2020-06-10 2.143 12,493,326 +260,689 0.98% 26,774,495
2020-06-11 2020-06-09 2.154 12,232,637 +1,810 0.96% 26,350,944
2020-06-10 2020-06-08 2.132 12,230,827 +211,824 0.96% 26,076,819
2020-06-09 2020-06-05 2.165 12,019,003 +327,693 0.94% 26,023,518
2020-06-08 2020-06-04 2.110 11,691,310 -3,653,505 0.91% 24,668,232
2020-06-05 2020-06-03 2.099 15,344,815 -181,046 1.20% 32,207,480
2020-06-04 2020-06-02 2.088 15,525,861 +3,834,551 1.22% 32,415,967
2020-06-01 2020-05-28 2.102 11,691,310 +387,626 0.91% 24,579,082
2020-05-29 2020-05-27 2.148 11,303,684 -1,750 0.91% 24,280,774
2020-05-28 2020-05-26 2.148 11,305,434 +1,750 0.92% 24,284,533
2020-05-27 2020-05-25 2.102 11,303,684 -3,401,090 0.91% 23,764,161
2020-05-26 2020-05-22 2.091 14,704,774 -1,178,677 1.19% 30,746,388
2020-05-25 2020-05-21 2.228 15,883,451 +3,339,825 1.29% 35,388,662
2020-05-22 2020-05-20 2.251 12,543,626 -31,508 1.02% 28,234,102
2020-05-21 2020-05-19 2.228 12,575,134 +3,151 1.02% 28,017,662
2020-05-19 2020-05-15 2.159 12,571,983 +148,261 1.02% 27,148,776
2020-05-18 2020-05-14 2.159 12,423,722 -148,786 1.01% 26,828,611
2020-05-15 2020-05-13 2.217 12,572,508 +875,741 1.02% 27,868,161
2020-05-14 2020-05-12 2.262 11,696,767 +159,753 0.95% 26,461,575
2020-05-13 2020-05-11 2.297 11,537,014 +112,550 0.93% 26,495,623
2020-05-12 2020-05-08 2.285 11,424,464 +22,756 0.92% 26,106,611
2020-05-08 2020-05-06 2.274 11,401,708 -89,272 0.92% 25,924,337
2020-05-07 2020-05-05 2.239 11,490,980 -1,013,500 0.93% 25,733,438
2020-05-06 2020-05-04 2.239 12,504,480 -323,830 1.01% 28,003,117
2020-05-05 2020-04-29 2.411 12,828,310 +421,854 1.04% 30,926,912
2020-05-04 2020-04-28 2.262 12,406,456 +808,174 1.00% 28,067,103
2020-04-29 2020-04-27 2.182 11,598,282 +43,761 0.94% 25,311,139
2020-04-28 2020-04-24 2.182 11,554,521 +38,510 0.94% 25,215,639
2020-04-27 2020-04-23 2.194 11,516,011 +6,126 0.93% 25,263,177
2020-04-24 2020-04-22 2.205 11,509,885 -61,615 0.93% 25,381,247
2020-04-20 2020-04-16 2.308 11,571,500 +94,348 0.94% 26,707,036
2020-04-17 2020-04-15 2.319 11,477,152 +75,444 0.93% 26,620,416
2020-04-16 2020-04-14 2.411 11,401,708 -131,283 0.92% 27,487,613
2020-04-15 2020-04-09 2.388 11,532,991 +131,283 0.93% 27,540,569
2020-04-14 2020-04-08 2.342 11,401,708 +64 0.92% 26,705,975
2020-04-09 2020-04-07 2.388 11,401,644 -64 0.92% 27,226,914
2020-04-06 2020-04-02 2.319 11,401,708 +123 0.92% 26,445,429
2020-04-03 2020-04-01 2.331 11,401,585 -261,451 0.92% 26,575,415
2020-04-02 2020-03-31 2.331 11,663,036 +154,038 0.94% 27,184,819
2020-04-01 2020-03-30 2.262 11,508,998 +107,301 0.93% 26,036,786
2020-03-31 2020-03-27 2.354 11,401,697 -257,500 0.92% 26,836,222
2020-03-30 2020-03-26 2.411 11,659,197 +36,759 0.94% 28,108,376
2020-03-26 2020-03-24 2.262 11,622,438 -3,325 0.94% 26,293,421
2020-03-25 2020-03-23 2.125 11,625,763 +322,079 0.94% 24,706,946
2020-03-24 2020-03-20 2.239 11,303,684 -98,024 0.91% 25,313,998
2020-03-23 2020-03-19 2.148 11,401,708 -465,615 0.92% 24,491,333
2020-03-20 2020-03-18 2.251 11,867,323 +8,752 0.96% 26,711,831
2020-03-19 2020-03-17 2.262 11,858,571 +456,863 0.96% 26,827,624
2020-03-18 2020-03-16 2.285 11,401,708 -12,898,297 0.92% 26,054,610
2020-03-17 2020-03-13 2.377 24,300,005 +7,785,284 1.97% 57,750,316
2020-03-16 2020-03-12 2.525 16,514,721 +5,116,514 1.34% 41,701,164
2020-03-13 2020-03-11 2.754 11,398,207 +15,754 0.92% 31,386,164
2020-03-12 2020-03-10 2.822 11,382,453 +1,667,531 0.92% 32,123,102
2020-03-11 2020-03-09 2.868 9,714,922 -3,635,016 0.79% 27,861,064
2020-03-10 2020-03-06 3.028 13,349,938 +2,026,999 1.08% 40,421,254
2020-03-09 2020-03-05 3.096 11,322,939 -8,752 0.92% 35,060,098
2020-03-06 2020-03-04 3.085 11,331,691 +19,255 0.92% 34,957,724
2020-03-05 2020-03-03 3.096 11,312,436 +856,340 0.92% 35,027,576
2020-03-04 2020-03-02 3.154 10,456,096 -856,340 0.85% 32,973,368
2020-03-02 2020-02-27 3.085 11,312,436 +8,752 0.92% 34,898,323
2020-02-27 2020-02-25 3.016 11,303,684 -59,515 0.91% 34,096,406
2020-02-26 2020-02-24 3.051 11,363,199 -158,525 0.92% 34,665,426
2020-02-25 2020-02-21 3.108 11,521,724 -38,509 0.93% 35,807,256
2020-02-24 2020-02-20 3.165 11,560,233 -42,011 0.94% 36,587,356
2020-02-21 2020-02-19 3.119 11,602,244 -5,251 0.94% 36,190,060
2020-02-20 2020-02-18 3.131 11,607,495 +8,752 0.94% 36,339,064
2020-02-19 2020-02-17 3.199 11,598,743 -98,024 0.94% 37,106,810
2020-02-18 2020-02-14 3.165 11,696,767 +269,567 0.95% 37,019,476
2020-02-17 2020-02-13 3.131 11,427,200 -341,335 0.92% 35,774,622
2020-02-14 2020-02-12 3.222 11,768,535 -197,799 0.95% 37,918,939
2020-02-13 2020-02-11 3.154 11,966,334 +194,298 0.97% 37,735,913
2020-02-12 2020-02-10 3.039 11,772,036 +468,352 0.95% 35,778,150
2020-02-10 2020-02-06 3.108 11,303,684 -31,508 0.91% 35,129,630
2020-02-07 2020-02-05 2.982 11,335,192 +28,007 0.92% 33,802,907
2020-02-06 2020-02-04 3.005 11,307,185 +3,501 0.92% 33,977,773
2020-02-05 2020-02-03 2.982 11,303,684 -92,773 0.91% 33,708,946
2020-02-04 2020-01-31 3.005 11,396,457 +24,506 0.92% 34,246,033
2020-02-03 2020-01-30 2.982 11,371,951 -22,755 0.92% 33,912,527
2020-01-31 2020-01-29 3.131 11,394,706 +91,022 0.92% 35,672,895
2020-01-30 2020-01-24 3.268 11,303,684 +1,873,486 0.91% 36,937,773
2020-01-29 2020-01-22 3.428 9,430,198 -7,181,322 0.76% 32,324,121
2020-01-23 2020-01-21 3.371 16,611,520 +2,008,360 1.34% 55,990,720
2020-01-22 2020-01-20 3.565 14,603,160 +3,299,476 1.18% 52,057,835
2020-01-21 2020-01-17 3.668 11,303,684 -216,172 0.91% 41,458,130
2020-01-20 2020-01-16 3.565 11,519,856 -5,839 0.93% 41,066,369
2020-01-17 2020-01-15 3.576 11,525,695 +222,011 0.93% 41,218,874
2020-01-15 2020-01-13 3.428 11,303,684 -49,012 0.91% 38,745,915
2020-01-14 2020-01-10 3.508 11,352,696 +49,012 0.92% 39,821,906
2020-01-13 2020-01-09 3.565 11,303,684 -197,974 0.91% 40,295,752
2020-01-10 2020-01-08 3.485 11,501,658 +98,199 0.93% 40,081,591
2020-01-09 2020-01-07 3.496 11,403,459 +99,775 0.92% 39,869,675
2020-01-07 2020-01-03 3.622 11,303,684 -7,002 0.91% 40,941,517
2020-01-06 2020-01-02 3.656 11,310,686 -45,511 0.92% 41,354,577
2020-01-03 2019-12-31 3.702 11,356,197 -206,551 0.92% 42,039,989
2020-01-02 2019-12-27 3.496 11,562,748 +259,064 0.94% 40,426,594
2019-12-30 2019-12-24 3.393 11,303,684 -3,501 0.91% 38,358,456
2019-12-27 2019-12-20 3.268 11,307,185 +5,252 0.92% 36,949,213
2019-12-19 2019-12-17 3.439 11,301,933 -271,843 0.91% 38,869,047
2019-12-18 2019-12-16 3.416 11,573,776 -1,912,697 0.94% 39,539,477
2019-12-17 2019-12-13 3.451 13,486,473 -2,286,065 1.09% 46,536,101
2019-12-16 2019-12-12 3.416 15,772,538 -1,424,852 1.28% 53,883,703
2019-12-13 2019-12-11 3.462 17,197,390 -1,440,605 1.39% 59,537,396
2019-12-12 2019-12-10 3.462 18,637,995 -2,140,779 1.51% 64,524,773
2019-12-11 2019-12-09 3.393 20,778,774 -1,039,757 1.68% 70,511,675
2019-12-10 2019-12-06 3.359 21,818,531 -136,534 1.77% 73,292,157
2019-12-09 2019-12-05 3.268 21,955,065 +136,534 1.78% 71,743,973
2019-12-06 2019-12-04 3.245 21,818,531 +7,762,681 1.77% 70,799,226
2019-12-05 2019-12-03 3.348 14,055,850 -102,041 1.14% 47,055,392
2019-12-04 2019-12-02 3.393 14,157,891 -7,940,709 1.15% 48,044,057
2019-11-29 2019-11-27 3.428 22,098,600 -6,077,065 1.79% 75,747,914
2019-11-28 2019-11-26 3.462 28,175,665 +5,080,131 2.28% 97,544,204
2019-11-27 2019-11-25 3.542 23,095,534 +1,899,613 1.87% 81,803,967
2019-11-26 2019-11-22 3.451 21,195,921 -1,298,098 1.72% 73,138,138
2019-11-25 2019-11-21 3.462 22,494,019 -4,642,325 1.82% 77,874,335
2019-11-22 2019-11-20 3.142 27,136,344 +5,215,643 2.20% 85,264,587
2019-11-21 2019-11-19 2.994 21,920,701 -3,501 1.77% 65,620,630
2019-11-20 2019-11-18 2.982 21,924,202 +100,420 1.77% 65,380,610
2019-11-19 2019-11-15 3.005 21,823,782 -245,175 1.77% 65,579,851
2019-11-18 2019-11-14 3.005 22,068,957 +184,024 1.79% 66,316,595
2019-11-15 2019-11-13 2.994 21,884,933 -3,458,854 1.77% 65,513,557
2019-11-14 2019-11-12 3.028 25,343,787 +3,520,005 2.05% 76,736,511
2019-11-13 2019-11-11 3.074 21,823,782 -875,216 1.77% 67,075,970
2019-11-12 2019-11-08 3.131 22,698,998 +875,216 1.84% 71,062,734
2019-11-11 2019-11-07 3.165 21,823,782 -152,288 1.77% 69,070,794
2019-11-08 2019-11-06 3.176 21,976,070 +152,288 1.78% 69,803,868
2019-11-06 2019-11-04 3.119 21,823,782 +1,682,165 1.77% 68,073,382
2019-11-05 2019-11-01 3.051 20,141,617 +1,059,071 1.63% 61,445,525
2019-11-04 2019-10-31 3.005 19,082,546 +7,237,979 1.54% 57,342,514
2019-11-01 2019-10-30 2.994 11,844,567 +364,089 0.96% 35,457,258
2019-10-31 2019-10-29 3.062 11,480,478 -1,577,139 0.93% 35,154,379
2019-10-30 2019-10-28 3.119 13,057,617 +1,253,309 1.06% 40,729,702
2019-10-29 2019-10-25 3.119 11,804,308 -1,576,264 0.96% 36,820,344
2019-10-28 2019-10-24 3.154 13,380,572 -770,190 1.08% 42,195,722
2019-10-25 2019-10-23 3.028 14,150,762 +2,843,577 1.15% 42,846,008
2019-10-24 2019-10-22 3.016 11,307,185 -133,974 0.92% 34,106,966
2019-10-23 2019-10-21 3.051 11,441,159 +60,456 0.93% 34,903,256
2019-10-22 2019-10-18 3.051 11,380,703 -297,573 0.92% 34,718,825
2019-10-21 2019-10-17 3.108 11,678,276 +218,804 0.95% 36,293,788
2019-10-18 2019-10-16 3.096 11,459,472 +143,535 0.93% 35,482,855
2019-10-17 2019-10-15 3.165 11,315,937 -80,660 0.92% 35,814,175
2019-10-16 2019-10-14 3.188 11,396,597 -785,804 0.92% 36,329,888
2019-10-15 2019-10-11 3.211 12,182,401 -60,677 0.99% 39,113,247
2019-10-14 2019-10-10 3.165 12,243,078 +1,062,700 0.99% 38,748,514
2019-10-11 2019-10-09 3.176 11,180,378 +1,173,467 0.90% 35,512,884
2019-10-10 2019-10-08 3.291 10,006,911 -331,134 0.81% 32,928,897
2019-10-09 2019-10-04 3.154 10,338,045 -67,391 0.84% 32,601,093
2019-10-08 2019-10-03 3.222 10,405,436 +133,692 0.84% 33,526,951
2019-10-04 2019-10-02 3.211 10,271,744 +932,193 0.83% 32,978,824
2019-10-03 2019-09-30 3.268 9,339,551 -1,891 0.76% 30,519,449
2019-10-02 2019-09-27 3.142 9,341,442 +3,501 0.76% 29,351,566
2019-09-30 2019-09-26 3.165 9,337,941 -11,378 0.76% 29,553,952
2019-09-27 2019-09-25 3.188 9,349,319 -41,068 0.76% 29,803,608
2019-09-26 2019-09-24 3.291 9,390,387 +42,010 0.76% 30,900,154
2019-09-25 2019-09-23 3.336 9,348,377 -83,655 0.76% 31,189,164
2019-09-24 2019-09-20 3.485 9,432,032 +83,655 0.76% 32,869,248
2019-09-19 2019-09-17 3.485 9,348,377 -50,779 0.76% 32,577,723
2019-09-18 2019-09-16 3.656 9,399,156 +852,556 0.76% 34,365,566
2019-09-17 2019-09-13 3.633 8,546,600 +755,758 0.69% 31,053,114
2019-09-16 2019-09-12 3.599 7,790,842 -504,539 0.63% 28,040,104
2019-09-13 2019-09-11 3.713 8,295,381 +876,057 0.67% 30,803,805
2019-09-12 2019-09-10 3.382 7,419,324 +610,996 0.60% 25,092,314
2019-09-11 2019-09-09 3.325 6,808,328 +52,513 0.55% 22,636,961
2019-09-10 2019-09-06 3.359 6,755,815 +295,823 0.55% 22,693,932
2019-09-09 2019-09-05 3.302 6,459,992 -18,922 0.52% 21,331,161
2019-09-06 2019-09-04 3.142 6,478,914 -20,916 0.52% 20,357,272
2019-09-05 2019-09-03 3.085 6,499,830 +145,025 0.53% 20,051,664
2019-09-04 2019-09-02 3.074 6,354,805 -735 0.51% 19,531,661
2019-09-03 2019-08-30 3.108 6,355,540 -2,411,379 0.51% 19,751,770
2019-09-02 2019-08-29 3.039 8,766,919 -903,134 0.71% 26,644,851
2019-08-30 2019-08-28 3.062 9,670,053 -138,285 0.78% 29,610,675
2019-08-29 2019-08-27 3.085 9,808,338 +3,091,611 0.79% 30,258,253
2019-08-28 2019-08-26 3.039 6,716,727 +26,257 0.54% 20,413,807
2019-08-27 2019-08-23 3.176 6,690,470 +99 0.54% 21,251,329
2019-08-26 2019-08-22 3.165 6,690,371 -727,546 0.54% 21,174,572
2019-08-23 2019-08-21 3.199 7,417,917 +727,432 0.60% 23,731,471
2019-08-22 2019-08-20 3.211 6,690,485 -1,038 0.54% 21,480,708
2019-08-21 2019-08-19 3.199 6,691,523 +371 0.54% 21,407,585
2019-08-20 2019-08-16 3.062 6,691,152 -220,316 0.54% 20,488,981
2019-08-19 2019-08-15 3.074 6,911,468 +217,338 0.56% 21,242,579
2019-08-16 2019-08-14 3.062 6,694,130 +5,251 0.54% 20,498,100
2019-08-15 2019-08-13 3.062 6,688,879 -246,518 0.54% 20,482,021
2019-08-14 2019-08-12 3.119 6,935,397 -80,698 0.56% 21,633,094
2019-08-13 2019-08-09 3.165 7,016,095 +286,365 0.57% 22,205,466
2019-08-12 2019-08-08 3.222 6,729,730 +7,002 0.54% 21,683,601
2019-08-09 2019-08-07 3.211 6,722,728 -2,276 0.54% 21,584,228
2019-08-08 2019-08-06 3.211 6,725,004 -21,005 0.54% 21,591,536
2019-08-07 2019-08-05 3.279 6,746,009 +21,005 0.55% 22,121,444
2019-08-06 2019-08-02 3.348 6,725,004 -42,625 0.54% 22,513,594
2019-08-05 2019-08-01 3.428 6,767,629 -230,038 0.55% 23,197,568
2019-08-02 2019-07-31 3.428 6,997,667 -5,251 0.57% 23,986,075
2019-08-01 2019-07-30 3.508 7,002,918 -1,750 0.57% 24,564,169
2019-07-31 2019-07-29 3.542 7,004,668 +255,563 0.57% 24,810,408
2019-07-30 2019-07-26 3.599 6,749,105 -28,524 0.55% 24,290,777
2019-07-29 2019-07-25 3.622 6,777,629 -191,894 0.55% 24,548,317
2019-07-26 2019-07-24 3.588 6,969,523 -1,089,310 0.56% 25,004,454
2019-07-25 2019-07-23 3.656 8,058,833 +1,332,079 0.65% 29,465,024
2019-07-23 2019-07-19 3.691 6,726,754 -42,010 0.54% 24,825,199
2019-07-22 2019-07-18 3.679 6,768,764 -5,252 0.55% 24,902,899
2019-07-19 2019-07-17 3.691 6,774,016 +45,512 0.55% 24,999,620
2019-07-18 2019-07-16 3.668 6,728,504 -1,041,353 0.54% 24,677,901
2019-07-17 2019-07-15 3.679 7,769,857 +1,041,353 0.63% 28,586,011
2019-07-16 2019-07-12 3.713 6,728,504 -5,252 0.54% 24,985,413
2019-07-12 2019-07-10 3.748 6,733,756 +7,002 0.55% 25,235,731
2019-07-10 2019-07-08 3.805 6,726,754 -292,322 0.54% 25,593,781
2019-07-09 2019-07-05 3.965 7,019,076 +26,256 0.57% 27,828,775
2019-07-08 2019-07-04 4.022 6,992,820 -1,389,843 0.57% 28,124,168
2019-07-05 2019-07-03 4.010 8,382,663 +1,273,791 0.68% 33,618,148
2019-07-04 2019-07-02 4.136 7,108,872 +24,506 0.58% 29,403,155
2019-07-03 2019-06-28 4.068 7,084,366 -1 0.57% 28,816,130
2019-07-02 2019-06-27 4.033 7,084,367 -6,770,498 0.57% 28,573,301
2019-06-28 2019-06-26 4.113 13,854,865 +2,330,883 1.12% 56,988,794
2019-06-27 2019-06-25 3.999 11,523,982 +5,601,934 0.93% 46,084,542
2019-06-26 2019-06-24 3.953 5,922,048 -96,274 0.62% 23,411,686
2019-06-25 2019-06-21 3.885 6,018,322 +822,704 0.63% 23,379,704
2019-06-24 2019-06-20 3.930 5,195,618 -783,224 0.55% 20,421,156
2019-06-21 2019-06-19 3.828 5,978,842 -490,850 0.63% 22,884,770
2019-06-20 2019-06-18 3.782 6,469,692 +1,001,248 0.68% 24,467,876
2019-06-19 2019-06-17 3.862 5,468,444 -107,838 0.58% 21,118,600
2019-06-18 2019-06-14 3.976 5,576,282 -1,549,410 0.59% 22,172,192
2019-06-17 2019-06-13 4.056 7,125,692 -800,601 0.75% 28,902,810
2019-06-14 2019-06-12 4.079 7,926,293 -1,365,683 0.83% 32,331,288
2019-06-13 2019-06-11 4.182 9,291,976 -2,508,360 0.98% 38,857,408
2019-06-12 2019-06-10 3.999 11,800,336 -1,562,441 1.24% 47,189,685
2019-06-11 2019-06-06 3.965 13,362,777 +1,750 1.41% 52,979,866
2019-06-10 2019-06-05 3.965 13,361,027 -1,158,786 1.41% 52,972,928
2019-06-06 2019-06-04 4.022 14,519,813 +6,662 1.53% 58,396,706
2019-06-05 2019-06-03 4.079 14,513,151 +1,014 1.53% 59,199,030
2019-06-04 2019-05-31 4.033 14,512,137 +2,109 1.53% 58,531,646
2019-06-03 2019-05-30 4.045 14,510,028 -6,648,700 1.53% 58,688,928
2019-05-31 2019-05-29 7.640 21,158,728 +294,072 2.23% 161,660,667
2019-05-30 2019-05-28 7.656 20,864,656 +10,012,434 2.20% 159,740,513
2019-05-29 2019-05-27 7.578 10,852,222 +177,003 1.56% 82,235,440
2019-05-28 2019-05-24 7.452 10,675,219 +71,536 1.54% 79,557,062
2019-05-27 2019-05-23 7.390 10,603,683 -719 1.53% 78,359,873
2019-05-24 2019-05-22 7.515 10,604,402 -679,589 1.53% 79,693,410
2019-05-23 2019-05-21 7.546 11,283,991 -470,862 1.63% 85,153,942
2019-05-22 2019-05-20 7.452 11,754,853 -86,866 1.69% 87,603,033
2019-05-21 2019-05-17 7.515 11,841,719 -390,891 1.71% 88,992,002
2019-05-20 2019-05-16 7.703 12,232,610 +6,387 1.76% 94,227,837
2019-05-17 2019-05-15 7.593 12,226,223 -54,930 1.76% 92,838,698
2019-05-16 2019-05-14 7.719 12,281,153 +75,368 1.77% 94,794,044
2019-05-10 2019-05-08 7.860 12,205,785 +157,051 1.76% 95,932,204
2019-05-09 2019-05-07 8.032 12,048,734 -301,472 1.74% 96,772,903
2019-05-08 2019-05-06 8.063 12,350,206 +166,138 1.78% 99,580,985
2019-05-07 2019-05-03 8.408 12,184,068 +548,014 1.76% 102,438,117
2019-05-06 2019-05-02 8.126 11,636,054 +665,538 1.68% 94,551,424
2019-05-03 2019-04-30 8.251 10,970,516 -735,256 1.58% 90,517,522
2019-05-02 2019-04-29 8.251 11,705,772 -13,314 1.69% 96,584,106
2019-04-30 2019-04-26 8.220 11,719,086 +100,916 1.69% 96,327,000
2019-04-26 2019-04-24 8.768 11,618,170 -34,490 1.68% 101,864,004
2019-04-25 2019-04-23 8.705 11,652,660 -47,265 1.68% 101,436,640
2019-04-24 2019-04-18 9.002 11,699,925 +86,865 1.69% 105,328,503
2019-04-23 2019-04-17 9.049 11,613,060 +806,051 1.67% 105,091,961
2019-04-18 2019-04-16 8.987 10,807,009 +89,423 1.56% 97,120,832
2019-04-17 2019-04-15 9.112 10,717,586 +853,319 1.55% 97,659,602
2019-04-16 2019-04-12 8.924 9,864,267 +2,008 1.42% 88,030,803
2019-04-15 2019-04-11 9.237 9,862,259 +15,876 1.42% 91,101,054
2019-04-11 2019-04-09 9.597 9,846,383 -131,574 1.42% 94,500,082
2019-04-10 2019-04-08 9.738 9,977,957 +763,899 1.44% 97,168,836
2019-04-09 2019-04-04 9.410 9,214,058 -256,762 1.33% 86,700,260
2019-04-08 2019-04-03 9.441 9,470,820 -2,980,230 1.37% 89,412,839
2019-04-04 2019-04-02 9.504 12,451,050 +3,227,363 1.80% 118,328,581
2019-04-03 2019-04-01 9.331 9,223,687 +40,878 1.33% 86,068,811
2019-04-02 2019-03-29 8.987 9,182,809 +12,774 1.32% 82,524,411
2019-04-01 2019-03-28 8.815 9,170,035 +8,351 1.32% 80,830,335
2019-03-29 2019-03-27 8.909 9,161,684 -331,952 1.32% 81,617,364
2019-03-28 2019-03-26 8.909 9,493,636 +284,688 1.37% 84,574,576
2019-03-27 2019-03-25 9.206 9,208,948 +58,761 1.33% 84,777,838
2019-03-26 2019-03-22 9.566 9,150,187 +2,555 1.32% 87,531,862
2019-03-25 2019-03-21 9.613 9,147,632 +2,555 1.32% 87,937,081
2019-03-22 2019-03-20 9.644 9,145,077 -22,994 1.32% 88,198,879
2019-03-21 2019-03-19 10.005 9,168,071 +51,097 1.32% 91,722,063
2019-03-20 2019-03-18 9.848 9,116,974 +814,997 1.31% 89,783,462
2019-03-19 2019-03-15 9.488 8,301,977 -74,091 1.20% 78,767,877
2019-03-18 2019-03-14 9.550 8,376,068 +76,645 1.21% 79,995,401
2019-03-15 2019-03-13 9.723 8,299,423 -82,808 1.20% 80,692,745
2019-03-14 2019-03-12 9.848 8,382,231 +119,741 1.21% 82,547,753
2019-03-13 2019-03-11 9.441 8,262,490 -65,388 1.19% 78,005,145
2019-03-12 2019-03-08 9.457 8,327,878 +19,401 1.20% 78,752,850
2019-03-11 2019-03-07 9.817 8,308,477 -562,066 1.20% 81,561,265
2019-03-08 2019-03-06 10.114 8,870,543 +775,396 1.28% 89,717,613
2019-03-07 2019-03-05 9.895 8,095,147 -6,387 1.17% 80,100,791
2019-03-06 2019-03-04 9.848 8,101,534 +167,342 1.17% 79,783,465
2019-03-05 2019-03-01 9.597 7,934,192 +1,254,430 1.14% 76,147,942
2019-03-04 2019-02-28 9.143 6,679,762 -2,539 0.96% 61,075,752
2019-03-01 2019-02-27 9.410 6,682,301 -8,957 0.96% 62,877,533
2019-02-28 2019-02-26 9.582 6,691,258 -3,833 0.96% 64,114,194
2019-02-27 2019-02-25 9.550 6,695,091 +19,162 0.97% 63,941,277
2019-02-26 2019-02-22 9.378 6,675,929 +270,814 0.96% 62,608,532
2019-02-25 2019-02-21 9.347 6,405,115 +2,993,004 0.92% 59,868,207
2019-02-22 2019-02-20 9.222 3,412,111 -1,516,302 0.49% 31,465,413
2019-02-21 2019-02-19 9.049 4,928,413 +19,161 0.71% 44,599,493
2019-02-20 2019-02-18 9.096 4,909,252 -232,352 0.71% 44,656,681
2019-02-19 2019-02-15 8.940 5,141,604 -1,546,741 0.74% 45,965,260
2019-02-18 2019-02-14 9.284 6,688,345 +2,826,312 0.96% 62,096,675
2019-02-15 2019-02-13 9.112 3,862,033 +8,431 0.56% 35,191,190
2019-02-14 2019-02-12 8.783 3,853,602 -888,980 0.56% 33,847,353
2019-02-13 2019-02-11 9.065 4,742,582 -176,796 0.68% 42,992,074
2019-02-12 2019-02-08 9.081 4,919,378 +15,326 0.71% 44,671,772
2019-02-11 2019-02-04 9.269 4,904,052 +14,051 0.71% 45,453,964
2019-02-08 2019-01-31 9.175 4,890,001 -19,161 0.71% 44,864,368
2019-02-01 2019-01-30 8.705 4,909,162 -185,227 0.71% 42,734,354
2019-01-31 2019-01-29 8.752 5,094,389 +190,337 0.73% 44,586,040
2019-01-30 2019-01-28 8.674 4,904,052 -103,472 0.71% 42,536,311
2019-01-29 2019-01-25 8.815 5,007,524 -16,606 0.72% 44,139,400
2019-01-28 2019-01-24 8.705 5,024,130 -160,956 0.72% 43,735,153
2019-01-25 2019-01-23 8.689 5,185,086 +164,788 0.75% 45,055,098
2019-01-24 2019-01-22 8.705 5,020,298 -56,207 0.72% 43,701,795
2019-01-23 2019-01-21 8.940 5,076,505 -39,600 0.73% 45,383,284
2019-01-22 2019-01-18 9.002 5,116,105 -196,723 0.74% 46,057,704
2019-01-21 2019-01-17 8.752 5,312,828 +226,104 0.77% 46,497,816
2019-01-18 2019-01-16 8.736 5,086,724 -17,884 0.73% 44,439,316
2019-01-17 2019-01-15 8.689 5,104,608 +26,540 0.74% 44,355,795
2019-01-16 2019-01-14 8.470 5,078,068 -83,793 0.73% 43,012,112
2019-01-15 2019-01-11 8.611 5,161,861 +609,811 0.74% 44,449,204
2019-01-14 2019-01-10 8.439 4,552,050 -490,250 0.66% 38,414,110
2019-01-11 2019-01-09 8.752 5,042,300 +1,017,256 0.73% 44,130,157
2019-01-10 2019-01-08 8.329 4,025,044 -212,760 0.58% 33,525,654
2019-01-09 2019-01-07 8.548 4,237,804 +691,794 0.61% 36,226,677
2019-01-08 2019-01-04 8.204 3,546,010 -72,813 0.51% 29,091,508
2019-01-07 2019-01-03 8.157 3,618,823 +52,374 0.52% 29,518,892
2019-01-04 2019-01-02 8.032 3,566,449 +12,774 0.51% 28,644,970
2019-01-03 2018-12-31 8.455 3,553,675 +17,884 0.51% 30,044,602
2019-01-02 2018-12-27 8.408 3,535,791 +29,381 0.51% 29,727,327
2018-12-28 2018-12-24 8.298 3,506,410 +71,248 0.51% 29,096,018
2018-12-27 2018-12-20 8.501 3,435,162 -38,323 0.50% 29,203,980
2018-12-21 2018-12-19 8.658 3,473,485 +88,143 0.50% 30,073,609
2018-12-20 2018-12-18 8.893 3,385,342 -16,607 0.49% 30,105,502
2018-12-19 2018-12-17 8.971 3,401,949 +38,323 0.49% 30,519,500
2018-12-18 2018-12-14 9.081 3,363,626 -33,213 0.49% 30,544,336
2018-12-17 2018-12-13 9.394 3,396,839 -39,600 0.49% 31,909,588
2018-12-14 2018-12-12 9.143 3,436,439 +34,490 0.50% 31,420,745
2018-12-13 2018-12-11 9.081 3,401,949 -186,504 0.49% 30,892,338
2018-12-12 2018-12-10 9.504 3,588,453 +17,884 0.52% 34,102,871
2018-12-11 2018-12-07 9.535 3,570,569 +1,278 0.51% 34,044,716
2018-12-10 2018-12-06 9.785 3,569,291 -236,324 0.51% 34,926,652
2018-12-07 2018-12-05 10.114 3,805,615 +67,704 0.55% 38,490,394
2018-12-06 2018-12-04 10.286 3,737,911 -24,271 0.54% 38,449,378
2018-12-05 2018-12-03 10.521 3,762,182 +91,974 0.54% 39,582,577
2018-12-04 2018-11-30 10.005 3,670,208 +22,994 0.53% 36,718,635
2018-12-03 2018-11-29 9.582 3,647,214 -10,220 0.53% 34,946,819
2018-11-30 2018-11-28 9.597 3,657,434 -1,645,322 0.53% 35,102,008
2018-11-29 2018-11-27 9.550 5,302,756 -40,877 0.76% 50,643,821
2018-11-28 2018-11-26 9.566 5,343,633 -504,582 0.77% 51,117,879
2018-11-27 2018-11-23 9.864 5,848,215 +315,523 0.84% 57,684,465
2018-11-26 2018-11-22 10.020 5,532,692 +439,434 0.80% 55,438,498
2018-11-23 2018-11-21 10.286 5,093,258 +615,718 0.73% 52,390,921
2018-11-22 2018-11-20 10.020 4,477,540 -80,477 0.65% 44,865,699
2018-11-21 2018-11-19 9.973 4,558,017 +1,199,501 0.66% 45,458,004
2018-11-20 2018-11-16 10.192 3,358,516 -80,478 0.48% 34,231,300
2018-11-19 2018-11-15 10.506 3,438,994 +31,935 0.50% 36,128,416
2018-11-16 2018-11-14 10.318 3,407,059 +194,136 0.49% 35,152,811
2018-11-15 2018-11-13 10.161 3,212,923 -1,245 0.46% 32,646,754
2018-11-14 2018-11-12 10.349 3,214,168 +11,497 0.46% 33,263,276
2018-11-13 2018-11-09 10.631 3,202,671 -84,310 0.46% 34,046,862
2018-11-12 2018-11-08 10.568 3,286,981 -42,419 0.47% 34,737,292
2018-11-09 2018-11-07 10.552 3,329,400 -276,937 0.48% 35,133,455
2018-11-08 2018-11-06 10.740 3,606,337 +390,892 0.52% 38,733,381
2018-11-07 2018-11-05 10.318 3,215,445 -531,408 0.46% 33,175,806
2018-11-06 2018-11-02 10.819 3,746,853 +356,401 0.54% 40,535,888
2018-11-05 2018-11-01 10.318 3,390,452 -28,103 0.49% 34,981,466
2018-11-02 2018-10-31 10.443 3,418,555 -149,459 0.49% 35,699,604
2018-11-01 2018-10-30 10.020 3,568,014 +189,059 0.51% 35,752,096
2018-10-31 2018-10-29 9.817 3,378,955 -784,338 0.49% 33,169,959
2018-10-29 2018-10-25 10.020 4,163,293 -786,894 0.60% 41,716,891
2018-10-26 2018-10-24 10.051 4,950,187 -1,162,455 0.71% 49,756,706
2018-10-25 2018-10-23 10.255 6,112,642 +333,407 0.88% 62,685,234
2018-10-24 2018-10-22 10.725 5,779,235 -862,261 0.83% 61,980,620
2018-10-23 2018-10-19 10.725 6,641,496 +1,577,619 0.96% 71,228,119
2018-10-22 2018-10-18 10.412 5,063,877 -57,484 0.73% 52,722,960
2018-10-19 2018-10-16 10.740 5,121,361 +334,685 0.74% 55,005,294
2018-10-18 2018-10-15 10.521 4,786,676 +159,678 0.69% 50,361,458
2018-10-16 2018-10-12 10.490 4,626,998 +85,587 0.67% 48,536,572
2018-10-15 2018-10-11 9.832 4,541,411 -4,214,221 0.65% 44,652,465
2018-10-12 2018-10-10 10.098 8,755,632 +1,350,237 1.26% 88,418,309
2018-10-11 2018-10-09 10.177 7,405,395 +2,293,934 1.07% 75,362,721
2018-10-10 2018-10-08 9.926 5,111,461 -77,923 0.74% 50,737,527
2018-10-09 2018-10-05 10.584 5,189,384 +52,374 0.75% 54,923,410
2018-10-08 2018-10-04 10.552 5,137,010 -329,574 0.74% 54,208,239
2018-10-05 2018-10-03 10.646 5,466,584 +908,248 0.79% 58,199,590
2018-10-04 2018-10-02 10.521 4,558,336 -856,581 0.66% 47,959,053
2018-10-03 2018-09-28 10.960 5,414,917 +49,249 0.78% 59,345,095
2018-10-02 2018-09-27 11.273 5,365,668 -280,679 0.77% 60,485,501
2018-09-28 2018-09-26 11.320 5,646,347 -339,932 0.81% 63,914,714
2018-09-27 2018-09-24 11.210 5,986,279 -113,880 0.86% 67,106,558
2018-09-26 2018-09-21 11.617 6,100,159 +212,600 0.88% 70,866,347
2018-09-24 2018-09-20 11.523 5,887,559 +601,732 0.85% 67,843,473
2018-09-21 2018-09-19 11.382 5,285,827 +625,938 0.76% 60,164,782
2018-09-20 2018-09-18 11.257 4,659,889 +15,329 0.67% 52,456,517
2018-09-19 2018-09-17 10.709 4,644,560 +14,051 0.67% 49,738,842
2018-09-18 2018-09-14 10.897 4,630,509 -2,809,055 0.67% 50,458,340
2018-09-17 2018-09-13 10.615 7,439,564 +1,733,464 1.07% 78,971,823
2018-09-14 2018-09-12 10.318 5,706,100 +1,168,668 0.82% 58,873,490
2018-09-13 2018-09-11 10.177 4,537,432 -416,955 0.65% 46,176,230
2018-09-12 2018-09-10 11.226 4,954,387 -16,782 0.71% 55,616,553
2018-09-11 2018-09-07 11.633 4,971,169 +93,252 0.72% 57,828,554
2018-09-10 2018-09-06 11.586 4,877,917 -91,974 0.70% 56,514,659
2018-09-07 2018-09-05 11.508 4,969,891 +6,959 0.72% 57,191,198
2018-09-06 2018-09-04 11.711 4,962,932 +183,949 0.72% 58,121,245
2018-09-05 2018-09-03 11.523 4,778,983 +197,078 0.69% 55,069,139
2018-09-04 2018-08-31 12.087 4,581,905 +184,566 0.66% 55,380,691
2018-09-03 2018-08-30 12.118 4,397,339 -288,215 0.63% 53,287,568
2018-08-31 2018-08-29 12.040 4,685,554 +142,659 0.68% 56,413,400
2018-08-30 2018-08-28 12.009 4,542,895 -3,235,051 0.66% 54,553,554
2018-08-29 2018-08-27 11.633 7,777,946 +238,087 1.12% 90,479,194
2018-08-28 2018-08-24 11.601 7,539,859 -586,337 1.09% 87,473,483
2018-08-27 2018-08-23 11.962 8,126,196 +3,437,675 1.17% 97,202,098
2018-08-24 2018-08-22 12.056 4,688,521 +1,277 0.68% 56,522,528
2018-08-23 2018-08-21 12.181 4,687,244 -353,846 0.68% 57,094,220
2018-08-22 2018-08-20 12.102 5,041,090 -37,045 0.73% 61,009,706
2018-08-21 2018-08-17 11.680 5,078,135 +332,130 0.73% 59,311,384
2018-08-20 2018-08-16 11.601 4,746,005 -118,800 0.68% 55,060,657
2018-08-17 2018-08-15 11.508 4,864,805 -12,775 0.70% 55,981,917
2018-08-16 2018-08-14 12.024 4,877,580 -3,832 0.70% 58,649,000
2018-08-15 2018-08-13 12.196 4,881,412 -693,641 0.70% 59,535,761
2018-08-14 2018-08-10 12.275 5,575,053 +45,987 0.80% 68,432,129
2018-08-13 2018-08-09 12.525 5,529,066 +49,209 0.80% 69,252,706
2018-08-10 2018-08-08 12.494 5,479,857 +207,156 0.79% 68,464,762
2018-08-09 2018-08-07 12.525 5,272,701 +973,982 0.76% 66,041,681
2018-08-08 2018-08-06 12.149 4,298,719 +364,495 0.62% 52,227,083
2018-08-07 2018-08-03 12.024 3,934,224 +346,182 0.57% 47,305,898
2018-08-06 2018-08-02 12.056 3,588,042 -222,751 0.52% 43,255,689
2018-08-03 2018-08-01 12.369 3,810,793 -203,110 0.55% 47,134,341
2018-08-02 2018-07-31 13.026 4,013,903 +67,202 0.58% 52,285,972
2018-08-01 2018-07-30 12.823 3,946,701 -369,952 0.57% 50,607,294
2018-07-31 2018-07-27 13.104 4,316,653 -194,168 0.62% 56,567,578
2018-07-30 2018-07-26 12.478 4,510,821 +17,884 0.65% 56,287,104
2018-07-27 2018-07-25 12.619 4,492,937 -18,243 0.65% 56,697,036
2018-07-26 2018-07-24 12.322 4,511,180 -307,500 0.65% 55,585,290
2018-07-25 2018-07-23 11.836 4,818,680 +315,165 0.69% 57,035,450
2018-07-24 2018-07-20 11.758 4,503,515 -872,481 0.65% 52,952,509
2018-07-23 2018-07-19 11.742 5,375,996 -3,407,314 0.78% 63,127,005
2018-07-20 2018-07-18 11.194 8,783,310 +199,703 1.27% 98,323,933
2018-07-19 2018-07-17 11.132 8,583,607 -46,412 1.24% 95,550,819
2018-07-18 2018-07-16 11.273 8,630,019 +4,245,778 1.24% 97,283,511
2018-07-17 2018-07-13 11.116 4,384,241 +1,273,166 0.63% 48,735,761
2018-07-16 2018-07-12 11.053 3,111,075 -634,399 0.45% 34,388,258
2018-07-13 2018-07-11 10.866 3,745,474 +515,061 0.54% 40,696,892
2018-07-12 2018-07-10 11.069 3,230,413 +187,172 0.47% 35,757,937
2018-07-11 2018-07-09 10.725 3,043,241 -147,776 0.44% 32,637,877
2018-07-10 2018-07-06 10.318 3,191,017 +67,907 0.46% 32,923,767
2018-07-09 2018-07-05 10.333 3,123,110 +43,433 0.45% 32,272,024
2018-07-06 2018-07-04 10.552 3,079,677 -2,963,216 0.44% 32,498,256
2018-07-05 2018-07-03 10.599 6,042,893 +2,958,106 0.87% 64,051,390
2018-07-04 2018-06-29 11.085 3,084,787 +42,459 0.44% 34,194,277
2018-07-03 2018-06-28 10.913 3,042,328 -52,678 0.44% 33,199,673
2018-06-29 2018-06-27 10.975 3,095,006 -272,130 0.45% 33,968,354
2018-06-28 2018-06-26 11.601 3,367,136 -1,259,796 0.49% 39,063,743
2018-06-27 2018-06-25 12.118 4,626,932 +1,065,372 0.67% 56,069,808
2018-06-26 2018-06-22 12.807 3,561,560 +496,094 0.51% 45,612,992
2018-06-25 2018-06-21 12.510 3,065,466 -67,217 0.44% 38,347,607
2018-06-22 2018-06-20 12.337 3,132,683 -29,469 0.45% 38,648,946
2018-06-21 2018-06-19 12.384 3,162,152 +250,376 0.46% 39,161,040
2018-06-20 2018-06-15 12.948 2,911,776 -173,730 0.42% 37,701,485
2018-06-19 2018-06-14 13.167 3,085,506 -4,613,330 0.44% 40,627,246
2018-06-15 2018-06-13 13.214 7,698,836 -2,138,967 1.11% 101,733,153
2018-06-14 2018-06-12 13.339 9,837,803 +1,570,879 1.42% 131,229,872
2018-06-13 2018-06-11 13.073 8,266,924 -2,637,224 1.19% 108,075,041
2018-06-12 2018-06-08 12.838 10,904,148 +379,693 1.57% 139,991,149
2018-06-11 2018-06-07 13.011 10,524,455 +428,564 1.52% 136,929,060
2018-06-08 2018-06-06 13.611 10,095,891 +4,615,766 1.46% 137,418,585
2018-06-07 2018-06-05 13.401 5,480,125 +352,356 0.79% 73,437,436
2018-06-06 2018-06-04 13.611 5,127,769 -3,521,700 0.77% 69,795,797
2018-06-05 2018-06-01 13.206 8,649,469 +5,421,760 1.29% 114,226,952
2018-06-04 2018-05-31 12.607 3,227,709 -1,885,888 0.48% 40,690,732
2018-06-01 2018-05-30 12.299 5,113,597 +114,885 0.76% 62,891,189
2018-05-31 2018-05-29 12.477 4,998,712 +1,286,200 0.75% 62,369,229
2018-05-30 2018-05-28 12.817 3,712,512 +467,839 0.55% 47,584,541
2018-05-29 2018-05-25 12.688 3,244,673 -831,036 0.48% 41,167,475
2018-05-28 2018-05-24 12.558 4,075,709 -988,063 0.61% 51,183,079
2018-05-25 2018-05-23 12.834 5,063,772 -752,902 0.76% 64,986,157
2018-05-24 2018-05-21 12.963 5,816,674 -59,245 0.87% 75,402,587
2018-05-23 2018-05-18 13.158 5,875,919 -357,936 0.88% 77,313,149
2018-05-21 2018-05-17 13.239 6,233,855 -925,699 0.93% 82,527,804
2018-05-18 2018-05-16 13.271 7,159,554 -658,566 1.07% 95,014,832
2018-05-17 2018-05-15 13.287 7,818,120 -184,730 1.17% 103,881,382
2018-05-16 2018-05-14 13.158 8,002,850 -575,627 1.19% 105,298,513
2018-05-15 2018-05-11 13.077 8,578,477 -2,969,158 1.28% 112,177,372
2018-05-14 2018-05-10 13.433 11,547,635 +955,199 1.72% 155,120,470
2018-05-11 2018-05-09 13.303 10,592,436 -229,576 1.58% 140,916,075
2018-05-10 2018-05-08 13.433 10,822,012 -216,298 1.62% 145,373,108
2018-05-09 2018-05-07 13.384 11,038,310 -6,788,549 1.65% 147,742,066
2018-05-08 2018-05-04 13.077 17,826,859 +6,405,926 2.66% 233,114,827
2018-05-07 2018-05-03 13.320 11,420,933 -298,692 1.70% 152,123,019
2018-05-04 2018-05-02 13.563 11,719,625 +1,073,810 1.75% 158,950,064
2018-05-03 2018-04-30 13.806 10,645,815 -233,276 1.59% 146,973,841
2018-05-02 2018-04-27 13.125 10,879,091 +2,769,678 1.62% 142,790,450
2018-04-30 2018-04-26 13.239 8,109,413 +128,260 1.21% 107,357,653
2018-04-27 2018-04-25 13.384 7,981,153 -776,931 1.19% 106,823,602
2018-04-26 2018-04-24 13.514 8,758,084 +1,094,608 1.31% 118,357,747
2018-04-25 2018-04-23 12.882 7,663,476 +4,904 1.14% 98,722,118
2018-04-24 2018-04-20 12.931 7,658,572 -2,384,354 1.14% 99,031,242
2018-04-23 2018-04-19 13.433 10,042,926 +2,802,472 1.50% 134,907,572
2018-04-20 2018-04-18 12.915 7,240,454 +4,526,348 1.08% 93,507,329
2018-04-19 2018-04-17 12.056 2,714,106 -50,904 0.41% 32,720,601
2018-04-18 2018-04-16 12.347 2,765,010 +62,947 0.41% 34,140,762
2018-04-17 2018-04-13 12.947 2,702,063 -11,503 0.40% 34,983,542
2018-04-16 2018-04-12 12.477 2,713,566 -1,223,997 0.40% 33,857,325
2018-04-13 2018-04-11 12.785 3,937,563 -145,775 0.59% 50,341,488
2018-04-12 2018-04-10 13.125 4,083,338 +1,566,787 0.61% 53,594,705
2018-04-11 2018-04-09 12.477 2,516,551 -305,323 0.38% 31,399,157
2018-04-10 2018-04-06 12.623 2,821,874 +33,325 0.42% 35,620,221
2018-04-09 2018-04-04 12.104 2,788,549 +16,045 0.42% 33,753,625
2018-04-06 2018-04-03 12.218 2,772,504 -129,901 0.41% 33,873,889
2018-04-04 2018-03-29 12.153 2,902,405 +19,008 0.43% 35,272,871
2018-04-03 2018-03-28 11.829 2,883,397 -765,368 0.43% 34,107,417
2018-03-29 2018-03-27 12.153 3,648,765 -1,987,167 0.54% 44,343,369
2018-03-28 2018-03-26 11.456 5,635,932 +2,743,771 0.84% 64,566,418
2018-03-27 2018-03-23 11.667 2,892,161 -271,538 0.43% 33,742,441
2018-03-26 2018-03-22 12.347 3,163,699 -2,588,254 0.47% 39,063,546
2018-03-23 2018-03-21 12.753 5,751,953 +4,937 0.86% 73,351,938
2018-03-22 2018-03-20 12.801 5,747,016 -724,514 0.86% 73,568,353
2018-03-21 2018-03-19 12.720 6,471,530 +355,706 0.97% 82,318,635
2018-03-20 2018-03-16 12.850 6,115,824 -195,686 0.91% 78,586,817
2018-03-19 2018-03-15 13.044 6,311,510 +803,686 0.94% 82,328,592
2018-03-16 2018-03-14 13.044 5,507,824 -244,129 0.82% 71,845,152
2018-03-15 2018-03-13 12.882 5,751,953 -708,468 0.86% 74,097,574
2018-03-14 2018-03-12 12.704 6,460,421 -107,382 0.96% 82,072,642
2018-03-13 2018-03-09 12.477 6,567,803 +617,133 0.98% 81,946,871
2018-03-12 2018-03-08 12.672 5,950,670 -830,660 0.89% 75,403,960
2018-03-09 2018-03-07 13.028 6,781,330 +51,839 1.01% 88,347,133
2018-03-08 2018-03-06 13.579 6,729,491 -50,605 1.00% 91,379,288
2018-03-07 2018-03-05 12.963 6,780,096 -30,857 1.01% 87,891,599
2018-03-06 2018-03-02 13.449 6,810,953 -1,033,080 1.02% 91,602,539
2018-03-05 2018-03-01 13.773 7,844,033 +904,717 1.17% 108,038,830
2018-03-02 2018-02-28 14.033 6,939,316 -250,556 1.04% 97,376,933
2018-03-01 2018-02-27 13.854 7,189,872 -812,147 1.07% 99,611,346
2018-02-28 2018-02-26 14.146 8,002,019 +288,818 1.19% 113,197,114
2018-02-27 2018-02-23 14.486 7,713,201 -1,113,307 1.15% 111,736,150
2018-02-23 2018-02-21 14.535 8,826,508 -182,364 1.32% 128,292,981
2018-02-22 2018-02-20 14.454 9,008,872 -392,803 1.34% 130,213,737
2018-02-21 2018-02-15 14.373 9,401,675 +582,880 1.40% 135,129,568
2018-02-20 2018-02-13 13.725 8,818,795 -3,617,936 1.32% 121,035,896
2018-02-14 2018-02-12 13.174 12,436,731 +5,931,880 1.86% 163,839,389
2018-02-13 2018-02-09 12.753 6,504,851 -2,473 0.97% 82,953,291
2018-02-12 2018-02-08 13.401 6,507,324 -666,498 0.97% 87,202,608
2018-02-09 2018-02-07 13.644 7,173,822 +802,320 1.07% 97,877,805
2018-02-08 2018-02-06 13.887 6,371,502 +20,932 0.95% 88,479,810
2018-02-07 2018-02-05 15.070 6,350,570 -3,870,657 0.95% 95,701,157
2018-02-06 2018-02-02 14.989 10,221,227 -161,689 1.53% 153,202,658
2018-02-05 2018-02-01 14.422 10,382,916 +1,295,979 1.55% 149,737,604
2018-02-02 2018-01-31 13.806 9,086,937 +352,999 1.36% 125,452,305
2018-02-01 2018-01-30 13.352 8,733,938 -1,124,415 1.30% 116,616,190
2018-01-31 2018-01-29 14.065 9,858,353 +2,037,116 1.47% 138,658,221
2018-01-30 2018-01-26 14.130 7,821,237 +40,718 1.17% 110,513,025
2018-01-29 2018-01-25 14.243 7,780,519 -773,892 1.16% 110,820,212
2018-01-26 2018-01-24 14.422 8,554,411 -183,222 1.28% 123,367,752
2018-01-25 2018-01-23 13.692 8,737,633 -1,188,043 1.30% 119,638,798
2018-01-24 2018-01-22 13.595 9,925,676 -204,213 1.48% 134,940,896
2018-01-23 2018-01-19 13.595 10,129,889 -195,755 1.51% 137,717,199
2018-01-22 2018-01-18 13.271 10,325,644 +1,097,257 1.54% 137,032,185
2018-01-19 2018-01-17 12.234 9,228,387 -2,299,056 1.38% 112,900,089
2018-01-18 2018-01-16 11.894 11,527,443 +4,301,413 1.72% 137,104,143
2018-01-17 2018-01-15 11.391 7,226,030 -4,149,598 1.08% 82,314,552
2018-01-16 2018-01-12 12.137 11,375,628 -2,624,048 1.70% 138,063,454
2018-01-15 2018-01-11 11.991 13,999,676 -504,815 2.09% 167,869,284
2018-01-12 2018-01-10 12.202 14,504,491 -1,318,196 2.16% 176,977,886
2018-01-11 2018-01-09 12.380 15,822,687 -3,779,319 2.36% 195,882,271
2018-01-10 2018-01-08 12.590 19,602,006 -1,045,053 2.93% 246,798,815
2018-01-09 2018-01-05 11.910 20,647,059 +215,626 3.08% 245,904,837
2018-01-08 2018-01-04 12.007 20,431,433 +1,115,776 3.05% 245,323,171
2018-01-05 2018-01-03 11.813 19,315,657 +11,524 2.88% 228,170,002
2018-01-04 2018-01-02 11.878 19,304,133 -109,850 2.88% 229,285,087
2018-01-03 2017-12-29 11.586 19,413,983 -799,804 2.90% 224,927,326
2018-01-02 2017-12-28 11.505 20,213,787 +357,937 3.02% 232,556,010
2017-12-29 2017-12-27 11.424 19,855,850 -1,742,782 2.96% 226,829,290
2017-12-28 2017-12-22 11.116 21,598,632 +1,792,460 3.22% 240,088,796
2017-12-27 2017-12-21 11.294 19,806,172 -196,248 2.96% 223,694,269
2017-12-22 2017-12-20 11.100 20,002,420 +264,133 2.99% 222,021,303
2017-12-21 2017-12-19 11.246 19,738,287 -2,401,880 2.95% 221,968,048
2017-12-20 2017-12-18 11.278 22,140,167 -804,741 3.30% 249,696,046
2017-12-19 2017-12-15 11.327 22,944,908 +19,748 3.42% 259,887,284
2017-12-18 2017-12-14 11.634 22,925,160 -993,583 3.42% 266,721,702
2017-12-15 2017-12-13 11.748 23,918,743 +112,318 3.57% 280,994,547
2017-12-14 2017-12-12 11.699 23,806,425 -149,346 3.55% 278,517,773
2017-12-13 2017-12-11 11.683 23,955,771 +414,713 3.58% 279,876,833
2017-12-12 2017-12-08 11.521 23,541,058 -201,185 3.51% 271,217,127
2017-12-11 2017-12-07 11.165 23,742,243 +210,640 3.54% 265,071,174
2017-12-08 2017-12-06 11.424 23,531,603 +15,230 3.51% 268,820,363
2017-12-07 2017-12-05 11.959 23,516,373 -1,072,168 3.51% 281,221,316
2017-12-06 2017-12-04 11.942 24,588,541 +508,518 3.67% 293,644,440
2017-12-05 2017-12-01 12.056 24,080,023 +284,925 3.59% 290,302,895
2017-12-04 2017-11-30 12.493 23,795,098 +134,316 3.55% 297,278,437
2017-12-01 2017-11-29 12.623 23,660,782 +454,210 3.53% 298,667,582
2017-11-30 2017-11-28 12.299 23,206,572 +586,079 3.46% 285,413,363
2017-11-29 2017-11-27 12.169 22,620,493 -450,310 3.38% 275,272,950
2017-11-28 2017-11-24 11.845 23,070,803 +1,792,687 3.44% 273,276,081
2017-11-27 2017-11-23 11.829 21,278,116 -1,314,524 3.18% 251,696,726
2017-11-24 2017-11-22 11.764 22,592,640 +2,516,666 3.37% 265,781,738
2017-11-23 2017-11-21 11.213 20,075,974 -246,121 3.00% 225,114,906
2017-11-22 2017-11-20 11.019 20,322,095 +151,815 3.03% 223,923,113
2017-11-21 2017-11-17 11.116 20,170,280 -5,218,267 3.01% 224,211,341
2017-11-20 2017-11-16 11.489 25,388,547 +4,844,079 3.79% 291,679,304
2017-11-17 2017-11-15 11.667 20,544,468 -158,255 3.07% 239,689,456
2017-11-16 2017-11-14 11.910 20,702,723 -66,176 3.09% 246,567,791
2017-11-15 2017-11-13 11.813 20,768,899 -262,878 3.10% 245,336,710
2017-11-14 2017-11-10 11.748 21,031,777 -4,312,522 3.14% 247,078,814
2017-11-13 2017-11-09 11.699 25,344,299 +8,044,940 3.78% 296,509,775
2017-11-10 2017-11-08 11.310 17,299,359 -303,620 2.58% 195,662,216
2017-11-09 2017-11-07 11.375 17,602,979 -125,904 2.63% 200,237,224
2017-11-08 2017-11-06 11.408 17,728,883 +645,520 2.65% 202,243,963
2017-11-07 2017-11-03 11.148 17,083,363 +288,818 2.55% 190,451,037
2017-11-06 2017-11-02 11.197 16,794,545 -362,873 2.51% 188,047,612
2017-11-03 2017-11-01 11.067 17,157,418 -530,117 2.56% 189,886,535
2017-11-02 2017-10-31 11.067 17,687,535 -577,636 2.64% 195,753,506
2017-11-01 2017-10-30 10.759 18,265,171 +213,527 2.73% 196,522,987
2017-10-31 2017-10-27 11.084 18,051,644 +45,915 2.69% 200,075,723
2017-10-30 2017-10-26 11.310 18,005,729 -4,220,199 2.69% 203,651,525
2017-10-27 2017-10-25 11.424 22,225,928 +208,591 3.32% 253,904,591
2017-10-26 2017-10-24 11.327 22,017,337 -2,263,530 3.29% 249,381,079
2017-10-25 2017-10-23 11.456 24,280,867 +2,335,117 3.62% 278,166,700
2017-10-24 2017-10-20 11.521 21,945,750 -8,578 3.28% 252,837,543
2017-10-23 2017-10-19 11.197 21,954,328 -524,625 3.28% 245,821,424
2017-10-20 2017-10-18 11.505 22,478,953 +188,843 3.35% 258,616,340
2017-10-19 2017-10-17 11.829 22,290,110 +1,182,426 3.33% 263,667,503
2017-10-17 2017-10-13 11.505 21,107,684 +198,008 3.15% 242,840,135
2017-10-16 2017-10-12 11.456 20,909,676 +1,551,471 3.12% 239,545,629
2017-10-13 2017-10-11 11.132 19,358,205 +5,436,413 2.89% 215,498,055
2017-10-12 2017-10-10 11.213 13,921,792 -1,945,591 2.08% 156,107,141
2017-10-11 2017-10-09 11.262 15,867,383 -803,507 2.37% 178,694,688
2017-10-10 2017-10-06 11.505 16,670,890 +786,841 2.49% 191,795,613
2017-10-09 2017-10-04 11.651 15,884,049 -73,875 2.37% 185,059,610
2017-10-06 2017-10-03 11.456 15,957,924 -4,109 2.38% 182,817,321
2017-10-04 2017-09-29 11.165 15,962,033 +394,976 2.38% 178,208,724
2017-10-03 2017-09-28 11.116 15,567,057 +230,807 2.32% 173,042,255
2017-09-29 2017-09-27 11.408 15,336,250 -59,253 2.29% 174,949,769
2017-09-28 2017-09-26 11.116 15,395,503 +860,283 2.30% 171,135,273
2017-09-27 2017-09-25 10.873 14,535,220 +16,043 2.17% 158,039,506
2017-09-26 2017-09-22 11.165 14,519,177 +6,172 2.17% 162,099,903
2017-09-25 2017-09-21 11.181 14,513,005 +292,520 2.17% 162,266,164
2017-09-22 2017-09-20 11.764 14,220,485 -223,402 2.12% 167,290,995
2017-09-21 2017-09-19 11.472 14,443,887 -14,811 2.16% 165,706,244
2017-09-20 2017-09-18 11.570 14,458,698 -330,933 2.16% 167,281,892
2017-09-19 2017-09-15 11.634 14,789,631 -2,100,566 2.21% 172,069,270
2017-09-18 2017-09-14 12.153 16,890,197 -380,157 2.52% 205,266,233
2017-09-15 2017-09-13 12.477 17,270,354 +494,943 2.58% 215,483,241
2017-09-14 2017-09-12 12.250 16,775,411 +1,009,628 2.50% 205,502,211
2017-09-13 2017-09-11 11.813 15,765,783 +2,163,665 2.35% 186,236,417
2017-09-12 2017-09-08 11.926 13,602,118 +351,149 2.03% 162,220,556
2017-09-11 2017-09-07 11.715 13,250,969 +584,424 1.98% 155,241,371
2017-09-08 2017-09-06 11.748 12,666,545 +1,298,076 1.89% 148,805,064
2017-09-07 2017-09-05 11.456 11,368,469 +299,310 1.70% 130,239,563
2017-09-06 2017-09-04 11.440 11,069,159 +689,980 1.65% 126,631,240
2017-09-05 2017-09-01 11.505 10,379,179 +566,502 1.55% 119,410,601
2017-09-04 2017-08-31 10.954 9,812,677 +114,335 1.46% 107,486,948
2017-09-01 2017-08-30 10.857 9,698,342 +729,450 1.45% 105,291,626
2017-08-31 2017-08-29 10.273 8,968,892 -680,862 1.34% 92,140,292
2017-08-30 2017-08-28 10.290 9,649,754 -9,874 1.44% 99,291,370
2017-08-29 2017-08-25 10.338 9,659,628 -29,622 1.44% 99,862,541
2017-08-28 2017-08-24 10.079 9,689,250 +95,165 1.45% 97,656,708
2017-08-25 2017-08-22 10.306 9,594,085 -894,331 1.43% 98,874,024
2017-08-24 2017-08-21 10.063 10,488,416 +1,577,987 1.57% 105,541,446
2017-08-22 2017-08-18 9.739 8,910,429 -841,769 1.33% 86,774,999
2017-08-21 2017-08-17 9.917 9,752,198 +2,425,331 1.46% 96,710,909
2017-08-18 2017-08-16 9.706 7,326,867 -397,433 1.09% 71,115,892
2017-08-17 2017-08-15 9.577 7,724,300 -1,326,835 1.15% 73,972,134
2017-08-16 2017-08-14 9.965 9,051,135 +119,723 1.35% 90,198,578
2017-08-15 2017-08-11 9.820 8,931,412 -4,406,326 1.33% 87,702,966
2017-08-14 2017-08-10 10.695 13,337,738 -4,904,970 1.99% 142,642,076
2017-08-11 2017-08-09 11.116 18,242,708 -1,099,730 2.72% 202,784,593
2017-08-10 2017-08-08 11.002 19,342,438 -966,430 2.89% 212,815,140
2017-08-09 2017-08-07 11.229 20,308,868 +1,337,944 3.03% 228,055,466
2017-08-08 2017-08-04 10.549 18,970,924 -633,751 2.83% 200,120,236
2017-08-07 2017-08-03 10.565 19,604,675 -1,455,859 2.93% 207,123,214
2017-08-04 2017-08-02 10.322 21,060,534 -269,071 3.14% 217,385,386
2017-08-03 2017-08-01 10.160 21,329,605 -1,713,604 3.18% 216,706,475
2017-08-02 2017-07-31 10.273 23,043,209 +4,322,937 3.44% 236,730,247
2017-08-01 2017-07-28 9.739 18,720,272 +623,962 2.79% 182,309,022
2017-07-31 2017-07-27 9.884 18,096,310 -378,101 2.70% 178,871,602
2017-07-28 2017-07-26 9.965 18,474,411 -1,573,720 2.76% 184,105,707
2017-07-27 2017-07-25 9.803 20,048,131 -871,373 2.99% 196,539,931
2017-07-26 2017-07-24 9.577 20,919,504 +930,617 3.12% 200,336,646
2017-07-25 2017-07-21 9.852 19,988,887 +1,930,907 2.98% 196,930,837
2017-07-24 2017-07-20 9.820 18,057,980 -557,757 2.69% 177,322,288
2017-07-21 2017-07-19 10.144 18,615,737 -333,031 2.78% 188,832,221
2017-07-20 2017-07-18 10.014 18,948,768 +604,128 2.83% 189,754,021
2017-07-19 2017-07-17 9.868 18,344,640 +1,344,197 2.74% 181,028,945
2017-07-18 2017-07-14 9.836 17,000,443 -225,231 2.54% 167,213,163
2017-07-17 2017-07-13 9.528 17,225,674 +499,847 2.57% 164,125,130
2017-07-14 2017-07-12 9.463 16,725,827 +714,653 2.50% 158,278,520
2017-07-13 2017-07-11 9.252 16,011,174 +2,146,405 2.39% 148,142,892
2017-07-12 2017-07-10 9.577 13,864,769 -733,672 2.07% 132,776,633
2017-07-11 2017-07-07 9.544 14,598,441 +799,596 2.18% 139,329,573
2017-07-10 2017-07-06 9.463 13,798,845 -840,534 2.06% 130,580,136
2017-07-07 2017-07-05 9.447 14,639,379 +1,887,366 2.18% 138,296,995
2017-07-06 2017-07-04 9.431 12,752,013 -144,839 1.90% 120,260,572
2017-07-05 2017-07-03 9.593 12,896,852 +2,078,151 1.92% 123,716,310
2017-07-04 2017-06-30 9.431 10,818,701 +361,640 1.61% 102,028,062
2017-07-03 2017-06-29 9.155 10,457,061 -895,380 1.56% 95,736,958
2017-06-30 2017-06-28 9.058 11,352,441 +2,220,292 1.69% 102,830,653
2017-06-29 2017-06-27 8.588 9,132,149 +236,941 1.36% 78,427,865
2017-06-28 2017-06-26 8.507 8,895,208 -1,493,396 1.33% 75,672,302
2017-06-27 2017-06-23 8.345 10,388,604 -355,468 1.55% 86,693,384
2017-06-26 2017-06-22 8.475 10,744,072 -177,010 1.60% 91,052,554
2017-06-23 2017-06-21 8.491 10,921,082 +33,796 1.63% 92,729,622
2017-06-22 2017-06-20 8.604 10,887,286 +1,036,465 1.62% 93,677,585
2017-06-21 2017-06-19 8.442 9,850,821 +176,461 1.47% 83,163,294
2017-06-20 2017-06-16 8.394 9,674,360 -48,216 1.44% 81,203,274
2017-06-19 2017-06-15 8.426 9,722,576 +132,743 1.45% 81,923,071
2017-06-16 2017-06-14 8.637 9,589,833 -348,068 1.43% 82,824,684
2017-06-15 2017-06-13 8.475 9,937,901 +212,857 1.48% 84,220,514
2017-06-14 2017-06-12 8.215 9,725,044 +483,832 1.45% 79,895,270
2017-06-13 2017-06-09 8.520 9,241,212 +189,151 1.38% 78,734,921
2017-06-12 2017-06-08 8.553 9,052,061 +185,279 1.35% 77,421,133
2017-06-09 2017-06-07 8.750 8,866,782 +75,086 1.34% 77,586,537
2017-06-07 2017-06-05 8.306 8,791,696 -222,522 1.33% 73,025,198
2017-06-06 2017-06-02 8.487 9,014,218 -794,510 1.37% 76,504,409
2017-06-05 2017-06-01 8.438 9,808,728 +1,176,290 1.49% 82,763,483
2017-06-02 2017-05-31 8.553 8,632,438 -1,525,948 1.31% 73,832,150
2017-06-01 2017-05-29 8.635 10,158,386 +105,835 1.54% 87,718,807
2017-05-31 2017-05-26 8.684 10,052,551 -153,603 1.52% 87,300,938
2017-05-29 2017-05-25 8.701 10,206,154 -2,451,158 1.55% 88,802,766
2017-05-26 2017-05-24 8.734 12,657,312 -1,530,232 1.92% 110,546,427
2017-05-25 2017-05-23 8.586 14,187,544 +3,021,067 2.15% 121,810,978
2017-05-24 2017-05-22 8.800 11,166,477 +2,408,828 1.69% 98,260,430
2017-05-23 2017-05-19 8.388 8,757,649 +1,580,755 1.33% 73,462,620
2017-05-22 2017-05-18 7.977 7,176,894 +150,780 1.09% 57,251,514
2017-05-19 2017-05-17 8.092 7,026,114 +490,446 1.06% 56,857,662
2017-05-18 2017-05-16 8.240 6,535,668 -657,837 0.99% 53,856,288
2017-05-17 2017-05-15 8.207 7,193,505 -2,761,532 1.09% 59,040,469
2017-05-16 2017-05-12 8.010 9,955,037 +62,024 1.51% 79,740,792
2017-05-15 2017-05-11 7.961 9,893,013 -241,531 1.50% 78,755,818
2017-05-12 2017-05-10 8.010 10,134,544 +311,033 1.54% 81,178,660
2017-05-11 2017-05-09 8.142 9,823,511 -12 1.49% 79,979,860
2017-05-10 2017-05-08 8.010 9,823,523 +333,490 1.49% 78,687,352
2017-05-09 2017-05-05 8.076 9,490,033 +280,351 1.44% 76,640,428
2017-05-08 2017-05-04 8.191 9,209,682 -726,238 1.40% 75,436,700
2017-05-05 2017-05-02 8.487 9,935,920 +1,580,716 1.51% 84,326,969
2017-05-04 2017-04-28 8.602 8,355,204 +1,562,016 1.27% 71,873,278
2017-05-02 2017-04-27 8.273 6,793,188 -397,082 1.03% 56,201,813
2017-04-28 2017-04-26 8.438 7,190,270 +909,695 1.09% 60,669,619
2017-04-27 2017-04-25 8.487 6,280,575 -223,975 0.95% 53,303,756
2017-04-26 2017-04-24 8.438 6,504,550 +12,159 0.99% 54,883,693
2017-04-25 2017-04-21 8.652 6,492,391 -244,324 0.98% 56,169,313
2017-04-24 2017-04-20 8.635 6,736,715 -404,916 1.02% 58,172,293
2017-04-21 2017-04-19 8.783 7,141,631 +409,780 1.08% 62,725,967
2017-04-20 2017-04-18 8.536 6,731,851 -46,267 1.02% 57,465,946
2017-04-19 2017-04-13 9.013 6,778,118 -14,523 1.03% 61,093,976
2017-04-18 2017-04-12 9.145 6,792,641 -162,946 1.03% 62,118,671
2017-04-13 2017-04-11 9.178 6,955,587 -143,480 1.05% 63,837,620
2017-04-12 2017-04-10 9.227 7,099,067 +2,432 1.08% 65,504,757
2017-04-11 2017-04-07 9.342 7,096,635 -390,325 1.08% 66,299,386
2017-04-10 2017-04-06 9.293 7,486,960 +211,587 1.13% 69,576,514
2017-04-07 2017-04-05 9.589 7,275,373 +406,643 1.10% 69,764,185
2017-04-06 2017-04-03 9.441 6,868,730 +166,078 1.04% 64,848,068
2017-04-05 2017-03-31 9.096 6,702,652 -167,301 1.02% 60,964,990
2017-04-03 2017-03-30 9.129 6,869,953 -194,549 1.04% 62,712,693
2017-03-31 2017-03-29 9.211 7,064,502 +266,294 1.07% 65,069,622
2017-03-30 2017-03-28 8.964 6,798,208 -378,682 1.03% 60,939,608
2017-03-29 2017-03-27 8.832 7,176,890 +550,333 1.09% 63,389,785
2017-03-28 2017-03-24 9.293 6,626,557 -16,526 1.00% 61,580,766
2017-03-27 2017-03-23 9.244 6,643,083 -317,367 1.01% 61,406,550
2017-03-24 2017-03-22 9.326 6,960,450 +2,433 1.05% 64,912,611
2017-03-23 2017-03-21 9.688 6,958,017 -712,555 1.05% 67,407,696
2017-03-22 2017-03-20 9.902 7,670,572 -2,434 1.16% 75,950,904
2017-03-21 2017-03-17 9.803 7,673,006 -428,021 1.16% 75,217,778
2017-03-20 2017-03-16 10.198 8,101,027 -310,072 1.23% 82,611,493
2017-03-17 2017-03-15 9.984 8,411,099 +9,728 1.27% 83,975,025
2017-03-16 2017-03-14 9.967 8,401,371 +77,821 1.27% 83,739,718
2017-03-15 2017-03-13 9.770 8,323,550 +397,621 1.26% 81,321,193
2017-03-14 2017-03-10 9.540 7,925,929 +75,390 1.20% 75,611,330
2017-03-13 2017-03-09 9.523 7,850,539 -1,371,001 1.19% 74,763,004
2017-03-09 2017-03-07 10.050 9,221,540 -201,851 1.40% 92,673,031
2017-03-08 2017-03-06 10.083 9,423,391 +186,043 1.43% 95,011,547
2017-03-07 2017-03-03 9.902 9,237,348 -321,015 1.40% 91,464,487
2017-03-06 2017-03-02 10.214 9,558,363 -10,943 1.45% 97,630,120
2017-03-03 2017-03-01 10.247 9,569,306 +9,727 1.45% 98,056,682
2017-03-02 2017-02-28 9.918 9,559,579 +2,222,785 1.45% 94,812,322
2017-03-01 2017-02-27 10.017 7,336,794 +662,702 1.11% 73,490,690
2017-02-28 2017-02-24 9.885 6,674,092 +384,073 1.01% 65,974,387
2017-02-27 2017-02-23 10.280 6,290,019 -130,108 0.95% 64,660,741
2017-02-24 2017-02-22 10.691 6,420,127 -388,937 0.97% 68,638,167
2017-02-23 2017-02-21 10.050 6,809,064 -63,231 1.03% 68,428,549
2017-02-22 2017-02-20 9.852 6,872,295 -8,511 1.04% 67,707,585
2017-02-21 2017-02-17 9.754 6,880,806 -187,259 1.04% 67,112,391
2017-02-20 2017-02-16 9.540 7,068,065 -218,266 1.07% 67,427,527
2017-02-17 2017-02-15 9.869 7,286,331 +66,878 1.10% 71,906,616
2017-02-16 2017-02-14 9.984 7,219,453 +418,292 1.09% 72,077,828
2017-02-15 2017-02-13 9.836 6,801,161 +412,588 1.03% 66,894,890
2017-02-14 2017-02-10 9.737 6,388,573 +617,710 0.97% 62,206,286
2017-02-13 2017-02-09 9.342 5,770,863 -402,200 0.87% 53,913,534
2017-02-10 2017-02-08 9.507 6,173,063 -1,580,382 0.94% 58,686,371
2017-02-09 2017-02-07 9.309 7,753,445 +1,174,506 1.17% 72,180,493
2017-02-08 2017-02-06 8.981 6,578,939 -1,432,331 1.00% 59,082,275
2017-02-07 2017-02-03 9.211 8,011,270 +2,085,605 1.21% 73,790,100
2017-02-06 2017-02-02 9.770 5,925,665 +286,569 0.90% 57,893,825
2017-02-03 2017-02-01 9.622 5,639,096 +306,424 0.85% 54,259,284
2017-02-02 2017-01-27 9.836 5,332,672 -24,320 0.81% 52,451,119
2017-02-01 2017-01-25 9.803 5,356,992 +541,504 0.81% 52,514,104
2017-01-26 2017-01-24 9.507 4,815,488 -373,302 0.73% 45,780,112
2017-01-24 2017-01-20 8.832 5,188,790 -2,618,582 0.79% 45,829,918
2017-01-23 2017-01-19 9.096 7,807,372 -340,471 1.18% 71,013,139
2017-01-20 2017-01-18 9.145 8,147,843 +450,890 1.23% 74,511,988
2017-01-19 2017-01-17 8.882 7,696,953 -62,440 1.17% 68,363,029
2017-01-18 2017-01-16 8.882 7,759,393 +1,794,209 1.18% 68,917,611
2017-01-17 2017-01-13 8.800 5,965,184 +666,349 0.90% 52,491,179
2017-01-16 2017-01-12 8.586 5,298,835 +226,918 0.80% 45,494,574
2017-01-13 2017-01-11 8.783 5,071,917 -6,590,455 0.77% 44,547,373
2017-01-12 2017-01-10 8.224 11,662,372 +7,336,917 1.77% 95,910,377
2017-01-11 2017-01-09 7.813 4,325,455 +91,198 0.66% 33,793,573
2017-01-10 2017-01-06 7.747 4,234,257 +300,343 0.64% 32,802,491
2017-01-09 2017-01-05 8.010 3,933,914 +38,911 0.60% 31,511,025
2017-01-06 2017-01-04 7.763 3,895,003 +211,578 0.59% 30,238,379
2017-01-05 2017-01-03 7.500 3,683,425 -6,272,892 0.56% 27,626,469
2017-01-04 2016-12-30 7.582 9,956,317 -46,207 1.51% 75,493,289
2017-01-03 2016-12-29 7.451 10,002,524 +587,051 1.52% 74,527,492
2016-12-30 2016-12-28 7.615 9,415,473 -111,126 1.43% 71,702,094
2016-12-29 2016-12-23 7.648 9,526,599 -917,314 1.44% 72,861,741
2016-12-28 2016-12-22 7.615 10,443,913 +108,974 1.58% 79,534,021
2016-12-23 2016-12-21 7.895 10,334,939 +2,878,231 1.57% 81,593,931
2016-12-22 2016-12-20 7.813 7,456,708 -239,145 1.13% 58,257,179
2016-12-21 2016-12-19 7.944 7,695,853 +2,871,852 1.17% 61,138,193
2016-12-20 2016-12-16 7.895 4,824,001 -260,176 0.73% 38,085,296
2016-12-19 2016-12-15 7.994 5,084,177 +42,287 0.77% 40,641,117
2016-12-16 2016-12-14 8.273 5,041,890 +909,790 0.76% 41,712,868
2016-12-15 2016-12-13 8.520 4,132,100 +755,114 0.63% 35,205,400
2016-12-14 2016-12-12 8.569 3,376,986 -235,912 0.51% 28,938,478
2016-12-13 2016-12-09 8.405 3,612,898 +373,301 0.55% 30,365,840
2016-12-12 2016-12-08 8.142 3,239,597 -65,154 0.49% 26,375,754
2016-12-09 2016-12-07 8.059 3,304,751 +77,315 0.50% 26,634,437
2016-12-08 2016-12-06 7.336 3,227,436 -509,491 0.49% 23,675,611
2016-12-07 2016-12-05 7.221 3,736,927 +529,905 0.57% 26,982,851
2016-12-06 2016-12-02 7.402 3,207,022 -1,840,413 0.49% 23,736,854
2016-12-05 2016-12-01 7.385 5,047,435 +657,188 0.76% 37,275,698
2016-12-02 2016-11-30 7.204 4,390,247 +460,962 0.67% 31,628,003
2016-12-01 2016-11-29 7.550 3,929,285 -1,267,716 0.60% 29,664,356
2016-11-30 2016-11-28 7.582 5,197,001 +61,748 0.79% 39,406,007
2016-11-29 2016-11-25 7.385 5,135,253 +417,393 0.78% 37,924,240
2016-11-28 2016-11-24 7.402 4,717,860 +9,671 0.71% 34,919,359
2016-11-25 2016-11-23 7.352 4,708,189 -289,695 0.71% 34,615,461
2016-11-24 2016-11-22 7.434 4,997,884 -1,789,947 0.76% 37,156,373
2016-11-23 2016-11-21 7.171 6,787,831 +103,403 1.03% 48,677,270
2016-11-22 2016-11-18 7.073 6,684,428 -136,188 1.01% 47,276,075
2016-11-21 2016-11-17 7.204 6,820,616 -380,597 1.03% 49,136,748
2016-11-18 2016-11-16 7.056 7,201,213 -2,042,821 1.09% 50,812,628
2016-11-17 2016-11-15 7.007 9,244,034 +1,028,048 1.40% 64,770,886
2016-11-16 2016-11-14 7.484 8,215,986 -536,799 1.24% 61,486,503
2016-11-15 2016-11-11 7.730 8,752,785 +520,436 1.33% 67,663,245
2016-11-14 2016-11-10 7.319 8,232,349 -3 1.25% 60,254,916
2016-11-11 2016-11-09 6.661 8,232,352 +303,992 1.25% 54,838,764
2016-11-10 2016-11-08 6.842 7,928,360 +289,400 1.20% 54,248,208
2016-11-09 2016-11-07 6.760 7,638,960 +217,408 1.16% 51,639,825
2016-11-08 2016-11-04 6.579 7,421,552 +1,881,348 1.12% 48,827,381
2016-11-07 2016-11-03 6.497 5,540,204 -1,850,950 0.84% 35,994,120
2016-11-04 2016-11-02 6.546 7,391,154 +81,470 1.12% 48,384,252
2016-11-03 2016-11-01 6.530 7,309,684 -8,512 1.11% 47,730,701
2016-11-02 2016-10-31 6.546 7,318,196 +17,063 1.11% 47,906,651
2016-11-01 2016-10-28 6.530 7,301,133 -467,936 1.11% 47,674,865
2016-10-31 2016-10-27 6.480 7,769,069 +381,813 1.18% 50,347,036
2016-10-28 2016-10-26 6.579 7,387,256 +6,080 1.12% 48,601,743
2016-10-27 2016-10-25 6.678 7,381,176 -136,188 1.12% 49,290,168
2016-10-26 2016-10-24 6.415 7,517,364 -13,376 1.14% 48,221,297
2016-10-25 2016-10-20 6.365 7,530,740 -804,541 1.14% 47,935,507
2016-10-24 2016-10-19 6.382 8,335,281 +488,819 1.26% 53,193,758
2016-10-20 2016-10-18 6.448 7,846,462 -165,374 1.19% 50,590,462
2016-10-19 2016-10-17 6.365 8,011,836 +31,615 1.21% 50,997,833
2016-10-18 2016-10-14 6.398 7,980,221 -755,114 1.21% 51,059,108
2016-10-17 2016-10-13 6.168 8,735,335 +245,625 1.32% 53,879,001
2016-10-14 2016-10-12 6.250 8,489,710 +14,646 1.29% 53,062,188
2016-10-13 2016-10-11 6.365 8,475,064 -2,432 1.28% 53,946,423
2016-10-12 2016-10-07 6.513 8,477,496 +1,254,840 1.28% 55,216,832
2016-10-11 2016-10-06 6.579 7,222,656 -914,424 1.09% 47,518,818
2016-10-07 2016-10-05 6.431 8,137,080 +1,820,301 1.23% 52,330,399
2016-10-06 2016-10-04 6.448 6,316,779 -182,724 0.96% 40,727,753
2016-10-05 2016-10-03 6.168 6,499,503 -449,908 0.98% 40,088,529
2016-10-04 2016-09-30 6.151 6,949,411 +977,991 1.05% 42,749,231
2016-10-03 2016-09-29 6.415 5,971,420 -7,347 0.90% 38,304,600
2016-09-30 2016-09-28 6.398 5,978,767 +164,048 0.91% 38,253,391
2016-09-29 2016-09-27 6.464 5,814,719 +584,116 0.88% 37,586,336
2016-09-28 2016-09-26 6.480 5,230,603 +404,043 0.79% 33,896,643
2016-09-27 2016-09-23 6.694 4,826,560 +30,838 0.73% 32,310,288
2016-09-26 2016-09-22 6.744 4,795,722 -1,560,253 0.73% 32,340,487
2016-09-23 2016-09-21 6.859 6,355,975 -750,875 0.96% 43,594,022
2016-09-22 2016-09-20 6.645 7,106,850 -1,168,254 1.08% 47,224,484
2016-09-21 2016-09-19 6.431 8,275,104 -1,114,421 1.25% 53,218,046
2016-09-20 2016-09-15 6.267 9,389,525 -1,216 1.42% 58,840,628
2016-09-19 2016-09-14 6.332 9,390,741 -717,419 1.42% 59,466,078
2016-09-15 2016-09-13 6.332 10,108,160 -818,829 1.53% 64,009,074
2016-09-14 2016-09-12 6.546 10,926,989 -3,122,960 1.66% 71,530,668
2016-09-13 2016-09-09 6.809 14,049,949 -3,174,649 2.13% 95,671,767
2016-09-12 2016-09-08 6.777 17,224,598 -1,702,352 2.61% 116,722,617
2016-09-09 2016-09-07 6.744 18,926,950 -576,974 2.87% 127,636,003
2016-09-08 2016-09-06 6.760 19,503,924 +3,648 2.95% 131,847,689
2016-09-07 2016-09-05 6.579 19,500,276 +517,517 2.95% 128,294,918
2016-09-06 2016-09-02 6.382 18,982,759 -578,318 2.88% 121,143,402
2016-09-05 2016-09-01 6.316 19,561,077 -82,686 2.96% 123,547,139
2016-09-02 2016-08-31 6.267 19,643,763 -96,061 2.98% 123,100,089
2016-09-01 2016-08-30 6.234 19,739,824 +99,709 2.99% 123,052,712
2016-08-31 2016-08-29 6.036 19,640,115 +625,348 2.98% 118,554,705
2016-08-30 2016-08-26 6.086 19,014,767 +29,972 2.88% 115,718,138
2016-08-29 2016-08-25 6.151 18,984,795 +559,573 2.88% 116,784,772
2016-08-26 2016-08-24 6.135 18,425,222 -506,244 2.79% 113,039,510
2016-08-25 2016-08-23 6.217 18,931,466 +333,173 2.87% 117,702,246
2016-08-24 2016-08-22 6.184 18,598,293 -333,175 2.82% 115,019,013
2016-08-23 2016-08-19 6.283 18,931,468 -5,927 2.87% 118,947,785
2016-08-22 2016-08-18 6.431 18,937,395 -2,009,086 2.87% 121,788,337
2016-08-19 2016-08-17 6.530 20,946,481 +451,216 3.17% 136,776,121
2016-08-18 2016-08-16 6.464 20,495,265 -1,552,070 3.10% 132,481,365
2016-08-17 2016-08-15 6.349 22,047,335 +611,272 3.34% 139,975,527
2016-08-16 2016-08-12 6.530 21,436,063 +4,864 3.25% 139,972,989
2016-08-15 2016-08-11 6.530 21,431,199 -4,552 3.25% 139,941,228
2016-08-12 2016-08-10 6.464 21,435,751 -785,514 3.25% 138,560,665
2016-08-11 2016-08-09 6.579 22,221,265 -506,264 3.37% 146,196,668
2016-08-10 2016-08-08 6.777 22,727,529 +821,691 3.44% 154,013,270
2016-08-09 2016-08-05 6.464 21,905,838 +162,067 3.32% 141,599,306
2016-08-08 2016-08-04 6.398 21,743,771 -151,232 3.29% 139,121,154
2016-08-05 2016-08-03 6.365 21,895,003 -25,474 3.32% 139,368,517
2016-08-04 2016-08-01 6.464 21,920,477 -481,980 3.32% 141,693,933
2016-08-03 2016-07-29 6.234 22,402,457 +1,069,291 3.39% 139,650,845
2016-08-01 2016-07-28 6.250 21,333,166 +1,198,054 3.23% 133,336,059
2016-07-29 2016-07-27 6.300 20,135,112 +1,026,638 3.05% 126,841,546
2016-07-28 2016-07-26 6.267 19,108,474 +346,857 2.89% 119,745,633
2016-07-27 2016-07-25 6.168 18,761,617 +48,857 2.84% 115,720,483
2016-07-26 2016-07-22 6.267 18,712,760 -565,967 2.83% 117,265,842
2016-07-25 2016-07-21 6.283 19,278,727 +2,367,403 2.92% 121,129,638
2016-07-22 2016-07-20 6.020 16,911,324 +626,931 2.56% 101,804,600
2016-07-21 2016-07-19 6.069 16,284,393 -4,039,712 2.47% 98,834,062
2016-07-20 2016-07-18 6.431 20,324,105 +5,793,051 3.08% 130,706,412
2016-07-19 2016-07-15 6.415 14,531,054 +678,509 2.20% 93,211,700
2016-07-18 2016-07-14 6.711 13,852,545 +825,640 2.10% 92,960,497
2016-07-15 2016-07-13 6.777 13,026,905 +1,388,633 1.97% 88,276,919
2016-07-14 2016-07-12 6.480 11,638,272 +925,315 1.76% 75,421,198
2016-07-13 2016-07-11 6.102 10,712,957 +2,508,576 1.62% 65,372,031
2016-07-12 2016-07-08 6.119 8,204,381 -1,539,766 1.24% 50,199,277
2016-07-11 2016-07-07 5.987 9,744,147 +1,623,765 1.48% 58,338,320
2016-07-08 2016-07-06 5.987 8,120,382 +514,476 1.23% 48,616,820
2016-07-07 2016-07-05 5.938 7,605,906 -126,202 1.15% 45,161,344
2016-07-06 2016-07-04 6.234 7,732,108 -1,087,169 1.17% 48,199,865
2016-07-05 2016-06-30 5.675 8,819,277 -270,331 1.34% 50,045,010
2016-07-04 2016-06-29 5.724 9,089,608 -1,121,242 1.38% 52,027,517
2016-06-30 2016-06-28 5.740 10,210,850 -415,739 1.55% 58,613,280
2016-06-29 2016-06-27 5.675 10,626,589 +791,594 1.61% 60,300,607
2016-06-28 2016-06-24 5.411 9,834,995 +991,012 1.49% 53,220,475
2016-06-27 2016-06-23 5.576 8,843,983 -616,292 1.34% 49,312,418
2016-06-24 2016-06-22 5.543 9,460,275 -92,413 1.43% 52,437,547
2016-06-23 2016-06-21 5.378 9,552,688 +369,451 1.45% 51,378,574
2016-06-22 2016-06-20 5.313 9,183,237 -734,444 1.39% 48,787,326
2016-06-21 2016-06-17 5.214 9,917,681 +1,073,698 1.50% 51,710,424
2016-06-20 2016-06-16 5.313 8,843,983 -1,124,758 1.34% 46,984,989
2016-06-17 2016-06-15 5.444 9,968,741 +881,565 1.51% 54,272,148
2016-06-16 2016-06-14 5.230 9,087,176 +113,626 1.38% 47,529,666
2016-06-15 2016-06-13 5.280 8,973,550 +2,805,907 1.36% 47,378,142
2016-06-14 2016-06-10 5.411 6,167,643 -883,842 0.93% 33,375,196
2016-06-13 2016-06-08 5.609 7,051,485 +2,454,870 1.07% 39,549,743
2016-06-08 2016-06-06 5.691 4,596,615 +115,517 0.70% 26,159,108
2016-06-07 2016-06-03 5.477 4,481,098 -338,039 0.68% 24,543,550
2016-06-06 2016-06-02 5.526 4,819,137 +126,461 0.73% 26,632,826
2016-06-03 2016-06-01 5.313 4,692,676 +29,183 0.71% 24,930,546
2016-06-02 2016-05-31 5.214 4,663,493 -3,648 0.71% 24,315,281
2016-06-01 2016-05-30 5.263 4,667,141 -1,130,846 0.71% 24,564,595
2016-05-31 2016-05-27 5.329 5,797,987 +1,134,494 0.88% 30,898,041
2016-05-30 2016-05-26 5.378 4,663,493 -186,043 0.71% 25,082,325
2016-05-27 2016-05-25 5.362 4,849,536 +488,818 0.73% 26,003,182
2016-05-26 2016-05-24 5.313 4,360,718 -511,135 0.66% 23,166,970
2016-05-25 2016-05-23 5.526 4,871,853 -729,004 0.74% 26,924,160
2016-05-24 2016-05-20 5.263 5,600,857 +1,630,464 0.85% 29,479,029
2016-05-23 2016-05-19 5.263 3,970,393 +944,805 0.60% 20,897,396
2016-05-20 2016-05-18 5.313 3,025,588 -289,399 0.46% 16,073,891
2016-05-19 2016-05-17 5.526 3,314,987 -1,193,501 0.50% 18,320,183
2016-05-18 2016-05-16 5.444 4,508,488 +1,720,014 0.68% 24,545,259
2016-05-17 2016-05-13 5.296 2,788,474 -2,432 0.42% 14,768,323
2016-05-16 2016-05-12 5.444 2,790,906 -1,107,745 0.42% 15,194,342
2016-05-13 2016-05-11 5.592 3,898,651 -378,165 0.59% 21,802,283
2016-05-12 2016-05-10 5.329 4,276,816 +36,479 0.65% 22,791,572
2016-05-11 2016-05-09 5.214 4,240,337 +217,658 0.64% 22,108,961
2016-05-10 2016-05-06 5.609 4,022,679 -1,760,719 0.61% 22,562,045
2016-05-09 2016-05-05 5.823 5,783,398 -97,277 0.88% 33,674,026
2016-05-06 2016-05-04 5.757 5,880,675 +865,768 0.89% 33,853,527
2016-05-05 2016-05-03 5.987 5,014,907 +80,253 0.76% 30,024,306
2016-05-04 2016-04-29 6.053 4,934,654 +262,649 0.75% 29,868,487
2016-05-03 2016-04-28 6.250 4,672,005 -455,987 0.71% 29,200,857
2016-04-29 2016-04-27 6.217 5,127,992 +274,808 0.78% 31,882,168
2016-04-28 2016-04-26 6.349 4,853,184 -436,531 0.74% 30,812,204
2016-04-27 2016-04-25 6.546 5,289,715 -138,621 0.80% 34,627,732
2016-04-26 2016-04-22 6.563 5,428,336 +380,598 0.82% 35,624,463
2016-04-25 2016-04-21 6.990 5,047,738 +316,151 0.76% 35,285,351
2016-04-22 2016-04-20 7.007 4,731,587 +53,502 0.72% 33,153,176
2016-04-21 2016-04-19 7.138 4,678,085 -1,729,103 0.71% 33,393,854
2016-04-20 2016-04-18 6.777 6,407,188 +1,384,985 0.97% 43,418,357
2016-04-19 2016-04-15 6.727 5,022,203 -188,475 0.76% 33,785,183
2016-04-18 2016-04-14 6.859 5,210,678 -1,287,707 0.79% 35,738,720
2016-04-15 2016-04-13 6.974 6,498,385 +440,179 0.98% 45,318,967
2016-04-14 2016-04-12 6.925 6,058,206 +393,973 0.92% 41,950,277
2016-04-13 2016-04-11 6.925 5,664,233 -1,267,036 0.86% 39,222,196
2016-04-12 2016-04-08 6.448 6,931,269 +1,830,028 1.05% 44,689,709
2016-04-11 2016-04-07 6.645 5,101,241 -235,897 0.77% 33,897,363
2016-04-08 2016-04-06 6.365 5,337,138 -245,625 0.81% 33,972,546
2016-04-07 2016-04-05 6.267 5,582,763 -182,395 0.85% 34,985,080
2016-04-06 2016-04-01 5.938 5,765,158 +464,499 0.87% 34,231,594
2016-04-05 2016-03-31 5.921 5,300,659 -179,963 0.80% 31,386,369
2016-04-01 2016-03-30 5.724 5,480,622 -53,503 0.83% 31,370,237
2016-03-31 2016-03-29 5.609 5,534,125 +1 0.84% 31,039,309
2016-03-30 2016-03-24 5.724 5,534,124 +863,335 0.84% 31,676,474
2016-03-29 2016-03-23 5.954 4,670,789 -4,109,964 0.71% 27,810,418
2016-03-24 2016-03-22 6.020 8,780,753 +3,648 1.33% 52,859,317
2016-03-23 2016-03-21 6.003 8,777,105 -505,842 1.33% 52,692,992
2016-03-22 2016-03-18 6.053 9,282,947 +473,011 1.41% 56,187,847
2016-03-21 2016-03-17 5.905 8,809,936 -220,090 1.33% 52,020,666
2016-03-18 2016-03-16 5.757 9,030,026 +466,931 1.37% 51,983,528
2016-03-17 2016-03-15 5.855 8,563,095 +369,003 1.30% 50,140,593
2016-03-16 2016-03-14 5.987 8,194,092 +647,544 1.24% 49,058,123
2016-03-15 2016-03-11 6.003 7,546,548 +229,818 1.14% 45,305,394
2016-03-14 2016-03-10 5.773 7,316,730 -2,218,201 1.11% 42,240,870
2016-03-11 2016-03-09 5.954 9,534,931 +1,746,406 1.44% 56,772,083
2016-03-10 2016-03-08 6.316 7,788,525 -871,847 1.18% 49,192,076
2016-03-09 2016-03-07 6.151 8,660,372 +1,271,900 1.31% 53,274,190
2016-03-08 2016-03-04 6.283 7,388,472 -83,902 1.12% 46,422,305
2016-03-07 2016-03-03 5.921 7,472,374 +226,170 1.13% 44,245,571
2016-03-04 2016-03-02 6.119 7,246,204 -1,591,689 1.10% 44,336,581
2016-03-03 2016-03-01 5.790 8,837,893 -233,572 1.34% 51,168,196
2016-03-02 2016-02-29 5.214 9,071,465 +996,484 1.37% 47,298,285
2016-03-01 2016-02-26 5.477 8,074,981 +775,274 1.22% 44,227,709
2016-02-29 2016-02-25 5.230 7,299,707 +459,635 1.11% 38,180,468
2016-02-26 2016-02-24 5.477 6,840,072 +216,442 1.04% 37,463,954
2016-02-25 2016-02-23 5.428 6,623,630 -616,494 1.00% 35,951,640
2016-02-24 2016-02-22 5.066 7,240,124 +1,089,505 1.10% 36,677,981
2016-02-23 2016-02-19 4.803 6,150,619 -4,235,264 0.93% 29,539,993
2016-02-22 2016-02-18 4.967 10,385,883 +6,295,110 1.57% 51,589,233
2016-02-19 2016-02-17 5.000 4,090,773 +128,892 0.62% 20,454,444
2016-02-18 2016-02-16 5.033 3,961,881 +105,789 0.60% 19,940,294
2016-02-17 2016-02-15 4.869 3,856,092 +12,038 0.58% 18,773,610
2016-02-16 2016-02-12 4.556 3,844,054 -857,256 0.58% 17,513,702
2016-02-15 2016-02-11 4.490 4,701,310 -3,698,845 0.71% 21,110,098
2016-02-12 2016-02-05 5.148 8,400,155 -3,529,949 1.27% 43,245,442
2016-02-11 2016-02-04 5.181 11,930,104 -110,653 1.81% 61,810,675
2016-02-05 2016-02-03 5.346 12,040,757 +53,503 1.82% 64,364,420
2016-02-04 2016-02-02 5.411 11,987,254 -528,945 1.82% 64,867,074
2016-02-03 2016-02-01 5.691 12,516,199 +612,630 1.90% 71,229,068
2016-02-02 2016-01-29 5.510 11,903,569 -394,972 1.80% 65,588,954
2016-02-01 2016-01-28 5.823 12,298,541 +126,460 1.86% 71,608,662
2016-01-29 2016-01-27 5.855 12,172,081 -329,848 1.84% 71,272,753
2016-01-28 2016-01-26 5.609 12,501,929 +280,889 1.89% 70,119,710
2016-01-27 2016-01-25 6.250 12,221,040 +3,248,165 1.85% 76,383,660
2016-01-26 2016-01-22 5.921 8,972,875 -55,040 1.36% 53,130,368
2016-01-25 2016-01-21 5.346 9,027,915 +2,054,982 1.37% 48,259,134
2016-01-22 2016-01-20 5.855 6,972,933 -251,384 1.06% 40,829,513
2016-01-21 2016-01-19 6.069 7,224,317 +2,041,607 1.09% 43,846,190
2016-01-20 2016-01-18 5.658 5,182,710 +2,419,771 0.79% 29,324,057
2016-01-19 2016-01-15 5.280 2,762,939 +6,080 0.42% 14,587,640
2016-01-18 2016-01-14 5.510 2,756,859 -209,146 0.42% 15,190,360
2016-01-15 2016-01-13 5.181 2,966,005 +187,259 0.45% 15,367,072
2016-01-14 2016-01-12 5.230 2,778,746 -781,866 0.42% 14,533,984
2016-01-13 2016-01-11 5.362 3,560,612 -273,579 0.54% 19,091,979
2016-01-12 2016-01-08 5.559 3,834,191 -14 0.58% 21,315,678
2016-01-11 2016-01-07 5.115 3,834,205 -526,513 0.58% 19,613,018
2016-01-08 2016-01-06 5.428 4,360,718 +801,322 0.66% 23,669,040
2016-01-07 2016-01-05 5.049 3,559,396 -136,189 0.54% 17,973,116
2016-01-06 2016-01-04 4.901 3,695,585 +136,189 0.56% 18,113,741
2016-01-05 2015-12-31 5.165 3,559,396 -6,080 0.54% 18,382,927
2016-01-04 2015-12-29 5.313 3,565,476 -76,606 0.54% 18,942,127
2015-12-30 2015-12-28 5.247 3,642,082 +94,845 0.55% 19,109,490
2015-12-29 2015-12-24 5.362 3,547,237 -179,963 0.54% 19,020,263
2015-12-28 2015-12-22 4.836 3,727,200 -3,275,811 0.56% 18,023,483
2015-12-23 2015-12-21 4.753 7,003,011 -17,024 1.06% 33,288,280
2015-12-22 2015-12-18 4.671 7,020,035 +97,152 1.06% 32,791,880
2015-12-21 2015-12-17 4.737 6,922,883 +88,765 1.05% 32,793,531
2015-12-18 2015-12-16 4.655 6,834,118 -4,864 1.04% 31,811,021
2015-12-17 2015-12-15 4.638 6,838,982 +38,911 1.04% 31,721,176
2015-12-16 2015-12-14 4.770 6,800,071 +1,022,019 1.03% 32,435,467
2015-12-15 2015-12-11 4.885 5,778,052 +1,397,879 0.88% 28,225,822
2015-12-14 2015-12-10 4.819 4,380,173 -928,998 0.66% 21,108,997
2015-12-11 2015-12-09 4.934 5,309,171 +26,751 0.80% 26,197,308
2015-12-10 2015-12-08 5.066 5,282,420 +735,660 0.80% 26,760,385
2015-12-09 2015-12-07 5.230 4,546,760 +1,799,629 0.69% 23,781,424
2015-12-08 2015-12-04 5.082 2,747,131 -54,237 0.42% 13,961,965
2015-12-07 2015-12-03 5.115 2,801,368 +19,456 0.42% 14,329,771
2015-12-04 2015-12-02 5.132 2,781,912 +37,695 0.42% 14,276,005
2015-12-03 2015-12-01 5.099 2,744,217 -19,456 0.42% 13,992,292
2015-12-02 2015-11-30 4.984 2,763,673 +16,542 0.42% 13,773,299
2015-12-01 2015-11-27 5.033 2,747,131 +47,422 0.42% 13,826,412
2015-11-30 2015-11-26 5.148 2,699,709 +237,114 0.41% 13,898,566
2015-11-27 2015-11-25 5.099 2,462,595 -373,606 0.37% 12,556,349
2015-11-26 2015-11-24 5.165 2,836,201 -986,148 0.43% 14,647,900
2015-11-25 2015-11-23 5.296 3,822,349 -198,197 0.58% 20,243,934
2015-11-24 2015-11-20 5.313 4,020,546 -555,699 0.61% 21,359,755
2015-11-23 2015-11-19 5.230 4,576,245 +640,808 0.69% 23,935,643
2015-11-20 2015-11-18 5.247 3,935,437 +201,851 0.60% 20,648,683
2015-11-19 2015-11-17 5.329 3,733,586 -58,364 0.57% 19,896,646
2015-11-18 2015-11-16 5.247 3,791,950 -387,893 0.57% 19,895,827
2015-11-17 2015-11-13 5.346 4,179,843 +182,395 0.63% 22,343,543
2015-11-16 2015-11-12 5.395 3,997,448 -1,548,837 0.61% 21,565,790
2015-11-13 2015-11-11 5.395 5,546,285 -689,451 0.84% 29,921,594
2015-11-12 2015-11-10 5.378 6,235,736 -12,162 0.94% 33,538,542
2015-11-11 2015-11-09 5.362 6,247,898 -107,003 0.95% 33,501,190
2015-11-10 2015-11-06 5.461 6,354,901 -267,512 0.96% 34,702,086
2015-11-09 2015-11-05 5.559 6,622,413 -887,655 1.00% 36,816,429
2015-11-06 2015-11-04 5.543 7,510,068 +598,255 1.14% 41,627,706
2015-11-05 2015-11-03 5.247 6,911,813 -339,255 1.05% 36,265,308
2015-11-04 2015-11-02 5.247 7,251,068 +340,471 1.10% 38,045,331
2015-11-03 2015-10-30 5.329 6,910,597 -2 1.05% 36,827,249
2015-10-30 2015-10-28 5.263 6,910,599 -386,675 1.05% 36,372,602
2015-10-29 2015-10-27 5.346 7,297,274 -282,104 1.11% 39,007,913
2015-10-28 2015-10-26 5.444 7,579,378 -4,864 1.15% 41,263,899
2015-10-26 2015-10-22 5.395 7,584,242 -1,152,735 1.15% 40,916,147
2015-10-23 2015-10-20 5.510 8,736,977 +1,313,242 1.32% 48,140,955
2015-10-22 2015-10-19 5.675 7,423,735 +1,638,818 1.12% 42,126,004
2015-10-20 2015-10-16 5.806 5,784,917 -916,839 0.88% 33,587,721
2015-10-19 2015-10-15 6.151 6,701,756 -1,021,411 1.02% 41,225,784
2015-10-16 2015-10-14 5.905 7,723,167 -108,221 1.17% 45,603,542
2015-10-15 2015-10-13 6.036 7,831,388 -1,216 1.19% 47,273,038
2015-10-14 2015-10-12 6.119 7,832,604 -61,487 1.19% 47,924,525
2015-10-13 2015-10-09 5.855 7,894,091 -14,592 1.20% 46,223,288
2015-10-12 2015-10-08 5.707 7,908,683 -828,642 1.20% 45,138,004
2015-10-09 2015-10-07 5.938 8,737,325 -1,771,422 1.32% 51,879,335
2015-10-08 2015-10-06 5.675 10,508,747 +43,892 1.59% 59,631,912
2015-10-07 2015-10-05 5.707 10,464,855 -567,810 1.59% 59,727,095
2015-10-06 2015-10-02 5.592 11,032,665 +115,465 1.67% 61,697,569
2015-10-05 2015-09-30 5.115 10,917,200 -1,657,365 1.65% 55,844,494
2015-10-02 2015-09-29 5.049 12,574,565 -1,225,451 1.90% 63,495,076
2015-09-30 2015-09-25 5.313 13,800,016 +238,330 2.09% 73,314,659
2015-09-29 2015-09-24 5.395 13,561,686 +70,526 2.05% 73,163,796
2015-09-25 2015-09-23 5.592 13,491,160 -499,762 2.04% 75,446,121
2015-09-24 2015-09-22 5.954 13,990,922 +633,264 2.12% 83,303,569
2015-09-23 2015-09-21 5.938 13,357,658 -156,848 2.02% 79,313,338
2015-09-22 2015-09-18 6.003 13,514,506 +2,591,230 2.05% 81,133,786
2015-09-21 2015-09-17 5.675 10,923,276 +656,138 1.65% 61,984,158
2015-09-18 2015-09-16 5.675 10,267,138 -332,694 1.56% 58,260,901
2015-09-17 2015-09-15 5.395 10,599,832 +251,708 1.61% 57,184,922
2015-09-16 2015-09-14 5.559 10,348,124 -251,712 1.57% 57,529,027
2015-09-15 2015-09-11 5.658 10,599,836 -296,695 1.61% 59,974,453
2015-09-14 2015-09-10 5.329 10,896,531 -808,618 1.65% 58,068,683
2015-09-11 2015-09-09 5.444 11,705,149 -170,236 1.77% 63,725,558
2015-09-10 2015-09-08 5.230 11,875,385 +586,097 1.80% 62,113,145
2015-09-09 2015-09-07 4.934 11,289,288 -1,645,200 1.71% 55,705,299
2015-09-08 2015-09-04 4.984 12,934,488 +1,301,022 1.96% 64,461,525
2015-09-07 2015-09-02 5.000 11,633,466 +801,379 1.76% 58,168,975
2015-09-04 2015-09-01 5.543 10,832,087 +203,624 1.64% 60,041,391
2015-09-02 2015-08-31 5.707 10,628,463 +1,876,106 1.61% 60,660,871
2015-09-01 2015-08-28 6.069 8,752,357 +1,821,635 1.33% 53,120,248
2015-08-31 2015-08-27 5.872 6,930,722 +928,147 1.05% 40,696,344
2015-08-28 2015-08-26 5.888 6,002,575 +220,211 0.91% 35,345,109
2015-08-27 2015-08-25 6.102 5,782,364 -113,676 0.88% 35,284,831
2015-08-26 2015-08-24 6.168 5,896,040 -575,151 0.89% 36,366,407
2015-08-25 2015-08-21 6.678 6,471,191 +325,840 0.98% 43,213,452
2015-08-24 2015-08-20 6.892 6,145,351 -916,288 0.93% 42,351,561
2015-08-21 2015-08-19 7.402 7,061,639 +1,070,050 1.07% 52,266,899
2015-08-20 2015-08-18 7.303 5,991,589 +71,742 0.91% 43,755,605
2015-08-19 2015-08-17 7.402 5,919,847 +104,573 0.90% 43,815,896
2015-08-18 2015-08-14 7.188 5,815,274 -785,044 0.88% 41,798,464
2015-08-17 2015-08-13 7.188 6,600,318 +149,051 1.00% 47,441,127
2015-08-14 2015-08-12 7.336 6,451,267 +520,434 0.98% 47,324,777
2015-08-13 2015-08-11 7.747 5,930,833 -1,397,145 0.90% 45,945,746
2015-08-12 2015-08-10 7.698 7,327,978 +36,541 1.11% 56,407,742
2015-08-11 2015-08-07 7.073 7,291,437 +1,505,304 1.10% 51,569,187
2015-08-10 2015-08-06 6.875 5,786,133 -49,246 0.88% 39,780,790
2015-08-07 2015-08-05 6.793 5,835,379 +27,967 0.88% 39,639,469
2015-08-06 2015-08-04 6.448 5,807,412 +48,639 0.88% 37,443,584
2015-08-05 2015-08-03 6.497 5,758,773 -23,103 0.87% 37,414,139
2015-08-04 2015-07-31 6.480 5,781,876 +606 0.88% 37,469,138
2015-08-03 2015-07-30 6.415 5,781,270 -1,216 0.88% 37,084,853
2015-07-31 2015-07-29 6.513 5,782,486 -180,744 0.88% 37,663,310
2015-07-30 2015-07-28 6.464 5,963,230 -205,933 0.90% 38,546,310
2015-07-29 2015-07-27 6.579 6,169,163 -1,499,285 0.93% 40,587,747
2015-07-28 2015-07-24 7.007 7,668,448 -888,262 1.16% 53,731,106
2015-07-27 2015-07-23 7.155 8,556,710 +2,716,268 1.30% 61,221,614
2015-07-24 2015-07-22 7.023 5,840,442 -87,550 0.88% 41,018,738
2015-07-23 2015-07-21 7.073 5,927,992 -171,557 0.90% 41,926,129
2015-07-22 2015-07-20 7.204 6,099,549 +274,687 0.92% 43,942,073
2015-07-21 2015-07-17 7.221 5,824,862 -54,718 0.88% 42,058,993
2015-07-20 2015-07-16 7.270 5,879,580 +2,432 0.89% 42,744,208
2015-07-17 2015-07-15 7.056 5,877,148 -2,432 0.89% 41,469,865
2015-07-16 2015-07-14 7.402 5,879,580 -1,447,910 0.89% 43,517,859
2015-07-15 2015-07-13 7.813 7,327,490 +1,087,984 1.11% 57,247,635
2015-07-14 2015-07-10 7.648 6,239,506 +652,973 0.95% 47,721,256
2015-07-13 2015-07-09 7.434 5,586,533 -2,990,059 0.85% 41,532,637
2015-07-10 2015-07-08 6.777 8,576,592 +290,920 1.30% 58,119,340
2015-07-09 2015-07-07 6.826 8,285,672 -738,395 1.26% 56,556,762
2015-07-08 2015-07-06 7.648 9,024,067 -221,306 1.37% 69,018,254
2015-07-07 2015-07-03 8.323 9,245,373 -144,700 1.40% 76,945,577
2015-07-06 2015-07-02 8.421 9,390,073 -347,766 1.42% 79,076,536
2015-07-03 2015-06-30 8.800 9,737,839 -643,246 1.48% 85,689,000
2015-07-02 2015-06-29 8.750 10,381,085 +63,230 1.57% 90,837,063
2015-06-30 2015-06-26 9.079 10,317,855 -10,944 1.56% 93,677,912
2015-06-29 2015-06-25 9.326 10,328,799 -2,431 1.56% 96,325,570
2015-06-26 2015-06-24 9.392 10,331,230 -520,434 1.56% 97,027,947
2015-06-25 2015-06-23 9.556 10,851,664 -503,410 1.64% 103,700,578
2015-06-24 2015-06-22 9.342 11,355,074 -302,775 1.72% 106,083,297
2015-06-23 2015-06-19 9.359 11,657,849 +548,401 1.77% 109,103,679
2015-06-22 2015-06-18 9.425 11,109,448 +543,536 1.68% 104,702,200
2015-06-19 2015-06-17 9.326 10,565,912 -608 1.60% 98,536,868
2015-06-18 2015-06-16 9.112 10,566,520 -187,138 1.60% 96,283,185
2015-06-17 2015-06-15 9.573 10,753,658 -44,498 1.63% 102,940,888
2015-06-16 2015-06-12 9.737 10,798,156 -152,000 1.64% 105,142,914
2015-06-15 2015-06-11 9.507 10,950,156 +7,903 1.66% 104,101,467
2015-06-12 2015-06-10 9.523 10,942,253 +51,678 1.66% 104,206,311
2015-06-11 2015-06-09 9.688 10,890,575 -1,216 1.65% 105,505,429
2015-06-10 2015-06-08 10.214 10,891,791 +1,216 1.65% 111,249,893
2015-06-09 2015-06-05 10.391 10,890,575 -312,497 1.65% 113,163,507
2015-06-08 2015-06-04 10.325 11,203,072 +1,914,163 1.70% 115,666,813
2015-06-05 2015-06-03 10.424 9,288,909 +75,908 1.42% 96,829,036
2015-06-04 2015-06-02 10.673 9,213,001 -1,201,279 1.41% 98,331,655
2015-06-03 2015-06-01 10.906 10,414,280 +1,697,696 1.59% 113,573,204
2015-06-02 2015-05-29 10.623 8,716,584 -198,808 1.33% 92,599,267
2015-06-01 2015-05-28 10.723 8,915,392 +195,193 1.36% 95,599,191
2015-05-29 2015-05-27 11.138 8,720,199 +42,171 1.33% 97,124,808
2015-05-28 2015-05-26 11.088 8,678,028 +91,572 1.33% 96,222,972
2015-05-27 2015-05-22 10.773 8,586,456 +1,205 1.31% 92,499,610
2015-05-22 2015-05-20 10.607 8,585,251 +360,263 1.31% 91,061,565
2015-05-20 2015-05-18 10.524 8,224,988 +1,205 1.26% 86,557,716
2015-05-19 2015-05-15 10.706 8,223,783 +49,401 1.26% 88,046,605
2015-05-18 2015-05-14 10.640 8,174,382 -533,768 1.25% 86,974,955
2015-05-15 2015-05-13 11.038 8,708,150 -958,319 1.33% 96,123,329
2015-05-14 2015-05-12 10.391 9,666,469 +578,349 1.48% 100,443,873
2015-05-13 2015-05-11 10.507 9,088,120 -1,205 1.39% 95,490,248
2015-05-12 2015-05-08 10.474 9,089,325 -1,113,322 1.39% 95,201,162
2015-05-11 2015-05-07 10.059 10,202,647 -2,252,843 1.56% 102,628,207
2015-05-08 2015-05-06 10.424 12,455,490 +259,052 1.90% 129,837,970
2015-05-07 2015-05-05 10.690 12,196,438 -181,939 1.86% 130,376,746
2015-05-06 2015-05-04 10.889 12,378,377 +795,230 1.89% 134,787,246
2015-05-05 2015-04-30 10.740 11,583,147 +494,006 1.77% 124,397,630
2015-05-04 2015-04-29 10.939 11,089,141 -468,577 1.70% 121,301,055
2015-04-30 2015-04-28 11.188 11,557,718 -113,260 1.77% 129,304,383
2015-04-29 2015-04-27 11.486 11,670,978 +1,454,306 1.78% 134,058,576
2015-04-28 2015-04-24 10.789 10,216,672 +2,219,535 1.56% 110,231,080
2015-04-27 2015-04-23 10.889 7,997,137 +1,183,206 1.22% 87,080,243
2015-04-24 2015-04-22 10.540 6,813,931 -1,205 1.04% 71,821,209
2015-04-23 2015-04-21 10.408 6,815,136 +12,049 1.04% 70,928,916
2015-04-22 2015-04-20 10.441 6,803,087 +296,404 1.04% 71,029,364
2015-04-21 2015-04-17 10.706 6,506,683 -10,844 0.99% 69,662,751
2015-04-20 2015-04-16 10.374 6,517,527 -31,328 1.00% 67,615,165
2015-04-17 2015-04-15 10.159 6,548,855 -204,832 1.00% 66,527,017
2015-04-16 2015-04-14 10.740 6,753,687 +501,236 1.03% 72,531,468
2015-04-15 2015-04-13 11.503 6,252,451 -863,909 0.96% 71,922,502
2015-04-14 2015-04-10 10.823 7,116,360 -1,725,407 1.09% 77,017,029
2015-04-13 2015-04-09 10.607 8,841,767 -2,544,380 1.35% 93,782,365
2015-04-10 2015-04-08 10.408 11,386,147 +1,162,723 1.74% 118,501,974
2015-04-09 2015-04-02 9.461 10,223,424 -123,381 1.56% 96,728,062
2015-04-08 2015-04-01 9.445 10,346,805 +720,526 1.58% 97,723,674
2015-04-02 2015-03-31 9.478 9,626,279 +2,351,994 1.47% 91,238,011
2015-04-01 2015-03-30 9.378 7,274,285 +1,720,482 1.11% 68,221,304
2015-03-31 2015-03-27 8.698 5,553,803 -138,737 0.85% 48,306,215
2015-03-30 2015-03-26 8.731 5,692,540 +22,893 0.87% 49,701,911
2015-03-27 2015-03-25 8.847 5,669,647 +91,572 0.87% 50,160,804
2015-03-26 2015-03-24 8.914 5,578,075 -330,312 0.85% 49,721,004
2015-03-25 2015-03-23 8.814 5,908,387 -1,496,524 0.90% 52,076,851
2015-03-24 2015-03-20 8.731 7,404,911 -547,114 1.13% 64,652,726
2015-03-23 2015-03-19 8.997 7,952,025 +1,739,350 1.22% 71,541,539
2015-03-20 2015-03-18 8.997 6,212,675 +590,398 0.95% 55,893,226
2015-03-19 2015-03-17 8.797 5,622,277 +235,194 0.86% 49,461,737
2015-03-18 2015-03-16 8.731 5,387,083 -1,680,659 0.82% 47,034,948
2015-03-17 2015-03-13 8.681 7,067,742 -2,697,757 1.08% 61,356,932
2015-03-16 2015-03-12 8.615 9,765,499 -3,494,370 1.49% 84,128,482
2015-03-13 2015-03-11 9.113 13,259,869 -208,572 2.03% 120,835,024
2015-03-12 2015-03-10 9.163 13,468,441 +581,964 2.06% 123,406,394
2015-03-11 2015-03-09 9.661 12,886,477 -212,825 1.97% 124,491,140
2015-03-10 2015-03-06 9.744 13,099,302 -4,264,804 2.00% 127,634,333
2015-03-09 2015-03-05 9.611 17,364,106 -114,465 2.65% 166,883,058
2015-03-06 2015-03-04 9.843 17,478,571 -530,154 2.67% 172,044,928
2015-03-05 2015-03-03 9.959 18,008,725 +6,470,280 2.75% 179,355,820
2015-03-04 2015-03-02 9.760 11,538,445 +5,403,948 1.76% 112,617,496
2015-03-03 2015-02-27 9.760 6,134,497 +1,460,765 0.94% 59,873,899
2015-03-02 2015-02-26 9.644 4,673,732 +679,561 0.71% 45,073,491
2015-02-27 2015-02-25 9.611 3,994,171 +2,409 0.61% 38,387,203
2015-02-26 2015-02-24 9.478 3,991,762 -3,614 0.61% 37,833,978
2015-02-17 2015-02-13 9.428 3,995,376 +24,055 0.61% 37,669,274
2015-02-16 2015-02-12 9.080 3,971,321 -105,231 0.61% 36,058,161
2015-02-13 2015-02-11 9.129 4,076,552 -187,860 0.62% 37,216,620
2015-02-12 2015-02-10 9.229 4,264,412 -126,788 0.65% 39,356,385
2015-02-11 2015-02-09 9.295 4,391,200 -293,889 0.67% 40,818,073
2015-02-10 2015-02-06 9.544 4,685,089 +556,661 0.72% 44,716,412
2015-02-09 2015-02-05 9.528 4,128,428 -531,358 0.63% 39,334,883
2015-02-06 2015-02-04 9.661 4,659,786 +689,199 0.71% 45,016,343
2015-02-05 2015-02-03 8.997 3,970,587 +65,866 0.61% 35,721,958
2015-02-04 2015-02-02 8.980 3,904,721 +80,005 0.60% 35,064,571
2015-02-03 2015-01-30 9.594 3,824,716 +172 0.58% 36,695,118
2015-02-02 2015-01-29 9.461 3,824,544 -3,614 0.58% 36,185,600
2015-01-30 2015-01-28 9.561 3,828,158 -291,584 0.59% 36,601,054
2015-01-29 2015-01-27 9.478 4,119,742 -34,942 0.63% 39,046,974
2015-01-28 2015-01-26 9.528 4,154,684 +43,376 0.64% 39,585,045
2015-01-27 2015-01-23 9.578 4,111,308 +53,015 0.63% 39,376,497
2015-01-26 2015-01-22 9.329 4,058,293 -146,954 0.62% 37,858,288
2015-01-23 2015-01-21 9.561 4,205,247 -22,893 0.64% 40,206,406
2015-01-22 2015-01-20 9.329 4,228,140 +86,752 0.65% 39,442,727
2015-01-21 2015-01-19 9.329 4,141,388 -101,446 0.63% 38,633,450
2015-01-20 2015-01-16 9.976 4,242,834 -276,887 0.65% 42,326,443
2015-01-19 2015-01-15 9.810 4,519,721 +58,859 0.69% 44,338,435
2015-01-16 2015-01-14 10.092 4,460,862 +24,875 0.68% 45,019,806
2015-01-15 2015-01-13 10.457 4,435,987 -51,346 0.68% 46,388,686
2015-01-14 2015-01-12 10.673 4,487,333 +7,230 0.69% 47,893,936
2015-01-13 2015-01-09 10.839 4,480,103 -25,340 0.68% 48,560,420
2015-01-12 2015-01-08 11.188 4,505,443 -512,613 0.69% 50,405,584
2015-01-09 2015-01-07 11.387 5,018,056 -127,623 0.77% 57,140,084
2015-01-08 2015-01-06 11.238 5,145,679 +176,424 0.79% 57,824,597
2015-01-07 2015-01-05 11.337 4,969,255 -110,020 0.76% 56,336,939
2015-01-06 2015-01-02 10.889 5,079,275 -3,614 0.78% 55,307,856
2015-01-05 2014-12-31 10.955 5,082,889 +35,425 0.78% 55,684,691
2015-01-02 2014-12-29 11.171 5,047,464 -153,022 0.77% 56,385,775
2014-12-30 2014-12-24 10.524 5,200,486 +205,133 0.80% 54,728,614
2014-12-29 2014-12-22 10.939 4,995,353 -23,194 0.76% 54,642,789
2014-12-23 2014-12-19 10.557 5,018,547 +189,169 0.77% 52,980,538
2014-12-22 2014-12-18 10.192 4,829,378 +178,324 0.74% 49,219,911
2014-12-19 2014-12-17 10.424 4,651,054 +65,064 0.71% 48,483,312
2014-12-18 2014-12-16 10.806 4,585,990 +290,379 0.70% 49,555,898
2014-12-17 2014-12-15 10.391 4,295,611 +45,786 0.66% 44,635,514
2014-12-16 2014-12-12 10.325 4,249,825 +598,833 0.65% 43,877,582
2014-12-15 2014-12-11 10.773 3,650,992 -563,891 0.56% 39,331,167
2014-12-12 2014-12-10 10.059 4,214,883 +547,658 0.64% 42,397,418
2014-12-11 2014-12-09 10.308 3,667,225 -2,197,277 0.56% 37,801,620
2014-12-10 2014-12-08 10.939 5,864,502 +255,877 0.90% 64,150,170
2014-12-09 2014-12-05 10.374 5,608,625 +89,162 0.86% 58,185,889
2014-12-08 2014-12-04 10.258 5,519,463 -1,323,575 0.84% 56,619,569
2014-12-05 2014-12-03 9.578 6,843,038 +1,502,533 1.05% 65,539,937
2014-12-04 2014-12-02 9.295 5,340,505 +362,642 0.82% 49,642,267
2014-12-03 2014-12-01 9.046 4,977,863 +308,439 0.76% 45,031,944
2014-12-02 2014-11-28 9.096 4,669,424 +340,152 0.71% 42,474,192
2014-12-01 2014-11-27 9.046 4,329,272 +21,869 0.66% 39,164,504
2014-11-28 2014-11-26 9.146 4,307,403 -195,826 0.66% 39,395,658
2014-11-27 2014-11-25 9.179 4,503,229 -55,426 0.69% 41,336,188
2014-11-26 2014-11-24 9.345 4,558,655 +372,132 0.70% 42,601,646
2014-11-25 2014-11-21 8.681 4,186,523 +91,572 0.64% 36,344,310
2014-11-24 2014-11-20 8.565 4,094,951 -346,168 0.63% 35,073,545
2014-11-21 2014-11-19 8.665 4,441,119 -616,803 0.68% 38,480,807
2014-11-20 2014-11-18 8.598 5,057,922 -1,984,990 0.77% 43,489,373
2014-11-19 2014-11-17 9.030 7,042,912 -828,098 1.08% 63,596,383
2014-11-18 2014-11-14 9.378 7,871,010 +2,938 1.20% 73,817,642
2014-11-17 2014-11-13 9.461 7,868,072 -1,039,286 1.20% 74,443,098
2014-11-14 2014-11-12 9.511 8,907,358 -1,319,357 1.36% 84,719,773
2014-11-13 2014-11-11 9.627 10,226,715 -89,163 1.56% 98,456,729
2014-11-12 2014-11-10 9.644 10,315,878 -406,230 1.58% 99,486,370
2014-11-11 2014-11-07 9.362 10,722,108 +487,981 1.64% 100,378,462
2014-11-10 2014-11-06 9.312 10,234,127 -1,018,906 1.56% 95,300,443
2014-11-07 2014-11-05 9.528 11,253,033 +221,698 1.72% 107,216,775
2014-11-06 2014-11-04 9.544 11,031,335 -159,044 1.69% 105,287,587
2014-11-05 2014-11-03 9.611 11,190,379 -429,594 1.71% 107,548,564
2014-11-04 2014-10-31 9.478 11,619,973 +465,812 1.78% 110,134,272
2014-11-03 2014-10-30 9.345 11,154,161 -450,356 1.71% 104,238,118
2014-10-31 2014-10-29 9.329 11,604,517 -410,869 1.77% 108,254,172
2014-10-30 2014-10-28 8.947 12,015,386 +30,841 1.84% 107,499,823
2014-10-29 2014-10-27 8.698 11,984,545 +1,227,184 1.83% 104,239,926
2014-10-28 2014-10-24 8.615 10,757,361 -2,760,434 1.64% 92,673,242
2014-10-27 2014-10-23 8.847 13,517,795 +75,908 2.07% 119,595,358
2014-10-24 2014-10-22 8.930 13,441,887 -62,538 2.05% 120,039,388
2014-10-23 2014-10-21 8.980 13,504,425 +1,004,881 2.06% 121,270,347
2014-10-22 2014-10-20 8.897 12,499,544 +34,942 1.91% 111,209,072
2014-10-21 2014-10-17 8.897 12,464,602 -192,783 1.91% 110,898,191
2014-10-20 2014-10-16 8.831 12,657,385 +715,707 1.93% 111,772,993
2014-10-17 2014-10-15 9.146 11,941,678 +3,878,814 1.83% 109,219,004
2014-10-16 2014-10-14 8.499 8,062,864 +1,669,321 1.23% 68,523,660
2014-10-15 2014-10-13 8.299 6,393,543 -299,311 0.98% 53,063,128
2014-10-14 2014-10-10 8.333 6,692,854 +116,206 1.02% 55,769,445
2014-10-13 2014-10-09 8.565 6,576,648 -55,425 1.01% 56,329,456
2014-10-10 2014-10-08 8.432 6,632,073 +745,731 1.01% 55,923,490
2014-10-09 2014-10-07 8.250 5,886,342 +301,419 0.90% 48,560,499
2014-10-08 2014-10-06 8.084 5,584,923 -662,002 0.85% 45,146,845
2014-10-07 2014-10-03 8.100 6,246,925 -500,781 0.95% 50,601,964
2014-10-06 2014-09-30 8.133 6,747,706 +214,297 1.03% 54,882,450
2014-10-03 2014-09-29 8.167 6,533,409 -1,939,948 1.00% 53,356,361
2014-09-30 2014-09-26 8.167 8,473,357 +522,254 1.30% 69,199,326
2014-09-29 2014-09-25 8.499 7,951,103 -727,730 1.22% 67,573,840
2014-09-26 2014-09-24 8.548 8,678,833 +1,355,801 1.33% 74,190,760
2014-09-25 2014-09-23 8.665 7,323,032 -829,281 1.12% 63,451,617
2014-09-24 2014-09-22 8.665 8,152,313 +1,485,181 1.25% 70,637,058
2014-09-23 2014-09-19 8.797 6,667,132 -239,612 1.02% 58,653,803
2014-09-22 2014-09-18 8.681 6,906,744 +427,199 1.06% 59,959,266
2014-09-19 2014-09-17 8.714 6,479,545 -3,694,862 0.99% 56,465,746
2014-09-18 2014-09-16 8.781 10,174,407 +3,420,783 1.56% 89,340,018
2014-09-17 2014-09-15 8.681 6,753,624 -4,890,475 1.03% 58,629,990
2014-09-16 2014-09-12 8.681 11,644,099 +3,966,510 1.78% 101,085,493
2014-09-15 2014-09-11 8.847 7,677,589 -281,358 1.17% 67,925,575
2014-09-12 2014-09-10 8.781 7,958,947 +1,905,059 1.22% 69,886,379
2014-09-11 2014-09-08 9.196 6,053,888 +57,472 0.93% 55,670,536
2014-09-10 2014-09-05 9.212 5,996,416 +583,471 0.92% 55,241,568
2014-09-08 2014-09-04 9.146 5,412,945 -123,923 0.83% 49,506,984
2014-09-05 2014-09-03 8.930 5,536,868 +200,300 0.85% 49,445,606
2014-09-04 2014-09-02 8.797 5,336,568 +321,103 0.82% 46,948,225
2014-09-03 2014-09-01 8.665 5,015,465 +534,918 0.77% 43,457,322
2014-09-02 2014-08-29 8.681 4,480,547 -144,033 0.68% 38,896,810
2014-09-01 2014-08-28 8.748 4,624,580 +2,410 0.71% 40,454,251
2014-08-29 2014-08-27 9.096 4,622,170 +5,251 0.71% 42,044,358
2014-08-28 2014-08-26 9.046 4,616,919 -51,245 0.71% 41,766,686
2014-08-27 2014-08-25 9.262 4,668,164 -14,459 0.71% 43,237,598
2014-08-26 2014-08-22 9.345 4,682,623 -596,847 0.72% 43,760,154
2014-08-25 2014-08-21 9.461 5,279,470 +293,683 0.81% 49,951,259
2014-08-22 2014-08-20 9.760 4,985,787 +72,294 0.76% 48,662,263
2014-08-21 2014-08-19 9.893 4,913,493 +59,789 0.75% 48,609,131
2014-08-20 2014-08-18 9.395 4,853,704 -107,252 0.74% 45,600,644
2014-08-19 2014-08-15 9.445 4,960,956 -661,946 0.76% 46,855,319
2014-08-18 2014-08-14 9.495 5,622,902 +879,573 0.86% 53,387,281
2014-08-15 2014-08-13 9.611 4,743,329 +204,401 0.73% 45,587,216
2014-08-14 2014-08-12 9.578 4,538,928 -439,455 0.69% 43,472,074
2014-08-13 2014-08-11 9.578 4,978,383 +676,218 0.76% 47,681,002
2014-08-12 2014-08-08 9.478 4,302,165 -1,522,222 0.66% 40,775,982
2014-08-11 2014-08-07 9.644 5,824,387 +510,875 0.89% 56,170,412
2014-08-08 2014-08-06 9.777 5,313,512 +19,089 0.81% 51,949,123
2014-08-07 2014-08-05 9.710 5,294,423 -94,192 0.81% 51,410,965
2014-08-06 2014-08-04 9.860 5,388,615 -1,095,248 0.82% 53,130,617
2014-08-05 2014-08-01 9.528 6,483,863 -49,642 0.99% 61,777,023
2014-08-04 2014-07-31 9.611 6,533,505 +972,590 1.00% 62,792,250
2014-08-01 2014-07-30 9.129 5,560,915 +1,030,184 0.85% 50,768,017
2014-07-31 2014-07-29 9.046 4,530,731 +10,845 0.69% 40,986,991
2014-07-30 2014-07-28 9.030 4,519,886 -3,615 0.69% 40,813,857
2014-07-29 2014-07-25 8.864 4,523,501 +346,663 0.69% 40,095,645
2014-07-28 2014-07-24 8.698 4,176,838 -21,688 0.64% 36,329,563
2014-07-25 2014-07-23 8.831 4,198,526 -186,759 0.64% 37,075,732
2014-07-24 2014-07-22 8.781 4,385,285 +242,184 0.67% 38,506,563
2014-07-23 2014-07-21 8.681 4,143,101 -734,714 0.63% 35,967,352
2014-07-22 2014-07-18 8.648 4,877,815 +209,727 0.75% 42,183,665
2014-07-21 2014-07-17 8.698 4,668,088 +180,734 0.71% 40,602,388
2014-07-18 2014-07-16 9.163 4,487,354 -248,668 0.69% 41,115,982
2014-07-17 2014-07-15 9.030 4,736,022 +61,450 0.72% 42,765,531
2014-07-16 2014-07-14 8.963 4,674,572 -1,510,476 0.71% 41,900,275
2014-07-15 2014-07-11 8.930 6,185,048 +1,654,317 0.95% 55,234,014
2014-07-14 2014-07-10 8.748 4,530,731 +31,328 0.69% 39,633,292
2014-07-11 2014-07-09 8.681 4,499,403 -97,420 0.69% 39,060,504
2014-07-10 2014-07-08 8.864 4,596,823 +34,942 0.70% 40,745,560
2014-07-09 2014-07-07 8.980 4,561,881 +86,733 0.70% 40,965,897
2014-07-08 2014-07-04 8.947 4,475,148 +61,724 0.68% 40,038,465
2014-07-07 2014-07-03 9.013 4,413,424 -187,592 0.67% 39,779,264
2014-07-04 2014-07-02 8.781 4,601,016 +384,710 0.70% 40,400,866
2014-07-03 2014-06-30 8.299 4,216,306 -1,098,863 0.64% 34,993,178
2014-07-02 2014-06-27 8.432 5,315,169 +1,154,288 0.81% 44,818,988
2014-06-30 2014-06-26 8.183 4,160,881 +12,628 0.64% 34,049,714
2014-06-27 2014-06-25 7.885 4,148,253 -329,103 0.63% 32,706,954
2014-06-26 2014-06-24 8.017 4,477,356 -4,819 0.68% 35,896,327
2014-06-25 2014-06-23 7.984 4,482,175 -396,025 0.69% 35,786,163
2014-06-24 2014-06-20 8.001 4,878,200 +65,881 0.75% 39,029,042
2014-06-23 2014-06-19 8.051 4,812,319 +711,683 0.74% 38,741,587
2014-06-20 2014-06-18 7.968 4,100,636 +420,507 0.63% 32,671,849
2014-06-19 2014-06-17 8.051 3,680,129 -1,308,514 0.56% 29,626,888
2014-06-18 2014-06-16 8.034 4,988,643 +1,298,875 0.76% 40,078,277
2014-06-17 2014-06-13 7.835 3,689,768 +97,597 0.56% 28,908,284
2014-06-16 2014-06-12 7.901 3,592,171 +21,688 0.55% 28,382,145
2014-06-13 2014-06-11 7.752 3,570,483 -14,459 0.55% 27,677,388
2014-06-12 2014-06-10 7.735 3,584,942 -120,489 0.55% 27,729,964
2014-06-11 2014-06-09 7.785 3,705,431 +81,932 0.57% 28,846,480
2014-06-10 2014-06-06 7.692 3,623,499 -46,990 0.55% 27,872,922
2014-06-09 2014-06-05 7.492 3,670,489 +78,502 0.56% 27,497,833
2014-06-06 2014-06-04 7.676 3,591,987 -47,833 0.55% 27,570,457
2014-06-05 2014-06-03 7.609 3,639,820 +10,757 0.56% 27,694,136
2014-06-04 2014-05-30 7.157 3,629,063 -15,549 0.56% 25,973,759
2014-05-30 2014-05-28 7.191 3,644,612 -99,268 0.56% 26,206,938
2014-05-29 2014-05-27 7.140 3,743,880 +9,568 0.58% 26,732,915
2014-05-28 2014-05-26 7.174 3,734,312 -245,497 0.58% 26,789,488
2014-05-27 2014-05-23 7.140 3,979,809 -380,612 0.61% 28,417,550
2014-05-26 2014-05-22 7.174 4,360,421 -438,337 0.67% 31,281,116
2014-05-23 2014-05-21 7.040 4,798,758 +58,605 0.74% 33,783,720
2014-05-22 2014-05-20 7.191 4,740,153 -86,109 0.73% 34,084,532
2014-05-21 2014-05-19 7.441 4,826,262 +92,089 0.74% 35,914,302
2014-05-20 2014-05-16 7.642 4,734,173 +144,716 0.73% 36,179,024
2014-05-19 2014-05-15 7.759 4,589,457 -988,121 0.71% 35,610,314
2014-05-16 2014-05-14 7.676 5,577,578 +291,826 0.86% 42,810,950
2014-05-15 2014-05-13 7.659 5,285,752 +95,680 0.81% 40,482,636
2014-05-14 2014-05-12 7.726 5,190,072 +96,877 0.80% 40,097,000
2014-05-13 2014-05-09 7.609 5,093,195 -2,392 0.78% 38,752,366
2014-05-12 2014-05-08 7.625 5,095,587 +7,176 0.78% 38,855,776
2014-05-09 2014-05-07 7.726 5,088,411 -210,277 0.78% 39,311,596
2014-05-08 2014-05-05 7.993 5,298,688 -113,621 0.82% 42,353,838
2014-05-05 2014-04-30 7.859 5,412,309 -300,197 0.83% 42,537,990
2014-05-02 2014-04-29 7.859 5,712,506 +602,787 0.88% 44,897,385
2014-04-30 2014-04-28 7.876 5,109,719 +687,703 0.79% 40,245,233
2014-04-29 2014-04-25 8.127 4,422,016 +56,213 0.68% 35,937,934
2014-04-28 2014-04-24 8.127 4,365,803 +52,624 0.67% 35,481,088
2014-04-25 2014-04-23 7.893 4,313,179 +40,664 0.66% 34,043,641
2014-04-24 2014-04-22 8.127 4,272,515 -14,352 0.66% 34,722,932
2014-04-23 2014-04-17 8.261 4,286,867 +16,744 0.66% 35,413,062
2014-04-22 2014-04-16 8.344 4,270,123 -2,315,570 0.66% 35,631,775
2014-04-17 2014-04-15 8.294 6,585,693 +2,219,788 1.01% 54,623,520
2014-04-16 2014-04-14 8.344 4,365,905 -2,392 0.67% 36,431,022
2014-04-15 2014-04-11 8.445 4,368,297 -861,023 0.67% 36,889,270
2014-04-14 2014-04-10 8.696 5,229,320 -1,413,396 0.81% 45,472,108
2014-04-11 2014-04-09 9.030 6,642,716 +2,690,731 1.02% 59,984,075
2014-04-10 2014-04-08 9.030 3,951,985 -155,198 0.61% 35,686,633
2014-04-09 2014-04-07 8.562 4,107,183 +613,137 0.63% 35,164,993
2014-04-08 2014-04-04 8.679 3,494,046 -815,545 0.54% 30,324,420
2014-04-07 2014-04-03 8.796 4,309,591 -316,622 0.66% 37,906,905
2014-04-04 2014-04-02 8.395 4,626,213 +524,334 0.71% 38,835,228
2014-04-03 2014-04-01 8.278 4,101,879 +380,330 0.63% 33,953,501
2014-04-02 2014-03-31 7.993 3,721,549 +30,709 0.57% 29,747,342
2014-04-01 2014-03-28 8.177 3,690,840 +27,166 0.57% 30,180,790
2014-03-31 2014-03-27 8.010 3,663,674 +127,340 0.56% 29,345,996
2014-03-28 2014-03-26 7.977 3,536,334 +62,751 0.54% 28,207,733
2014-03-27 2014-03-25 7.910 3,473,583 -5,980 0.53% 27,474,851
2014-03-26 2014-03-24 8.010 3,479,563 -147,104 0.54% 27,871,269
2014-03-25 2014-03-21 7.943 3,626,667 -232,030 0.56% 28,806,985
2014-03-24 2014-03-20 7.859 3,858,697 -4,024 0.59% 30,327,392
2014-03-21 2014-03-19 7.759 3,862,721 +33,924 0.59% 29,971,456
2014-03-20 2014-03-18 7.876 3,828,797 +300,566 0.59% 30,156,419
2014-03-19 2014-03-17 7.692 3,528,231 +5,980 0.54% 27,140,095
2014-03-18 2014-03-14 7.692 3,522,251 +15,549 0.54% 27,094,095
2014-03-17 2014-03-13 7.625 3,506,702 -218,870 0.54% 26,739,928
2014-03-14 2014-03-12 7.709 3,725,572 +217,674 0.57% 28,720,395
2014-03-13 2014-03-11 7.859 3,507,898 +47,471 0.54% 27,570,290
2014-03-12 2014-03-10 7.893 3,460,427 -958,001 0.53% 27,312,925
2014-03-11 2014-03-07 8.094 4,418,428 -59,800 0.68% 35,761,001
2014-03-10 2014-03-06 8.077 4,478,228 -2,392 0.69% 36,170,112
2014-03-07 2014-03-05 8.160 4,480,620 -1,196 0.69% 36,564,064
2014-03-06 2014-03-04 8.177 4,481,816 +991,489 0.69% 36,648,770
2014-03-05 2014-03-03 8.261 3,490,327 -1,953,078 0.54% 28,832,984
2014-03-04 2014-02-28 8.144 5,443,405 +1,924,374 0.84% 44,329,837
2014-03-03 2014-02-27 8.010 3,519,031 -7,176 0.54% 28,187,407
2014-02-28 2014-02-26 7.910 3,526,207 +57,408 0.54% 27,891,089
2014-02-27 2014-02-25 7.910 3,468,799 +17,940 0.53% 27,437,011
2014-02-26 2014-02-24 8.127 3,450,859 -15,548 0.53% 28,045,295
2014-02-25 2014-02-21 8.294 3,466,407 -1,196 0.53% 28,751,318
2014-02-24 2014-02-20 8.261 3,467,603 +14,352 0.53% 28,645,265
2014-02-21 2014-02-19 8.261 3,453,251 +2,392 0.53% 28,526,705
2014-02-20 2014-02-18 8.411 3,450,859 -1,196 0.53% 29,026,303
2014-02-19 2014-02-17 8.512 3,452,055 -8,372 0.53% 29,382,721
2014-02-18 2014-02-14 8.495 3,460,427 +9,568 0.53% 29,396,114
2014-02-17 2014-02-13 8.478 3,450,859 -131,560 0.53% 29,257,128
2014-02-14 2014-02-12 8.545 3,582,419 +10,764 0.55% 30,612,148
2014-02-13 2014-02-11 8.311 3,571,655 +2,392 0.55% 29,683,999
2014-02-12 2014-02-10 8.194 3,569,263 +111,228 0.55% 29,246,315
2014-02-11 2014-02-07 8.227 3,458,035 -340,861 0.53% 28,450,573
2014-02-07 2014-02-05 7.960 3,798,896 +124,384 0.59% 30,238,544
2014-02-06 2014-02-04 8.043 3,674,512 +185,179 0.57% 29,555,701
2014-02-05 2014-01-30 8.261 3,489,333 -685,311 0.54% 28,824,773
2014-02-04 2014-01-28 8.328 4,174,644 -53,821 0.64% 34,765,246
2014-01-29 2014-01-27 8.361 4,228,465 -1,382,400 0.65% 35,354,872
2014-01-28 2014-01-24 8.595 5,610,865 -1,889,690 0.86% 48,226,913
2014-01-27 2014-01-23 8.746 7,500,555 -151,893 1.16% 65,598,153
2014-01-24 2014-01-22 8.846 7,652,448 +978,333 1.18% 67,694,375
2014-01-23 2014-01-21 8.411 6,674,115 +117,209 1.03% 56,138,163
2014-01-22 2014-01-20 8.328 6,556,906 -5,980 1.01% 54,604,046
2014-01-21 2014-01-17 8.395 6,562,886 +361,237 1.01% 55,092,832
2014-01-20 2014-01-16 8.512 6,201,649 +111,013 0.96% 52,786,332
2014-01-17 2014-01-15 8.461 6,090,636 +395,878 0.94% 51,535,879
2014-01-16 2014-01-14 8.227 5,694,758 -54,466 0.88% 46,852,946
2014-01-15 2014-01-13 8.311 5,749,224 +1,779,658 0.89% 47,781,760
2014-01-14 2014-01-10 8.261 3,969,566 -816,873 0.61% 32,791,894
2014-01-13 2014-01-09 8.361 4,786,439 -692,487 0.74% 40,020,182
2014-01-10 2014-01-08 8.863 5,478,926 -3,588 0.84% 48,558,787
2014-01-09 2014-01-07 8.779 5,482,514 -1,022,586 0.84% 48,132,185
2014-01-08 2014-01-06 9.097 6,505,100 -2,082,247 1.00% 59,176,517
2014-01-07 2014-01-03 9.364 8,587,347 -25,116 1.32% 80,416,203
2014-01-06 2014-01-02 9.465 8,612,463 +495,147 1.33% 81,515,524
2014-01-03 2013-12-31 9.632 8,117,316 +330,097 1.25% 78,186,444
2014-01-02 2013-12-27 9.749 7,787,219 -28,704 1.20% 75,918,473
2013-12-30 2013-12-24 9.314 7,815,923 -306,177 1.20% 72,800,102
2013-12-27 2013-12-20 9.181 8,122,100 +549,062 1.25% 74,565,374
2013-12-23 2013-12-19 9.063 7,573,038 -212,889 1.17% 68,638,209
2013-12-20 2013-12-18 9.398 7,785,927 +417,406 1.20% 73,171,704
2013-12-19 2013-12-17 9.398 7,368,521 -113,449 1.13% 69,248,945
2013-12-18 2013-12-16 9.348 7,481,970 -792,953 1.15% 69,939,785
2013-12-17 2013-12-13 9.515 8,274,923 +78,937 1.27% 78,735,892
2013-12-16 2013-12-12 9.147 8,195,986 +1,547,079 1.26% 74,969,576
2013-12-13 2013-12-11 9.047 6,648,907 +637,853 1.02% 60,151,165
2013-12-12 2013-12-10 9.565 6,011,054 -288,237 0.93% 57,496,735
2013-12-11 2013-12-09 9.682 6,299,291 -2,225,768 0.97% 60,991,141
2013-12-10 2013-12-06 9.515 8,525,059 +1,362,339 1.31% 81,115,936
2013-12-09 2013-12-05 9.716 7,162,720 +43,567 1.10% 69,590,608
2013-12-06 2013-12-04 9.900 7,119,153 +28,704 1.10% 70,476,862
2013-12-05 2013-12-03 9.883 7,090,449 +330,097 1.09% 70,074,134
2013-12-04 2013-12-02 9.716 6,760,352 -27,508 1.04% 65,681,334
2013-12-03 2013-11-29 9.264 6,787,860 -19,136 1.05% 62,883,856
2013-12-02 2013-11-28 9.080 6,806,996 -487,754 1.05% 61,809,019
2013-11-29 2013-11-27 8.779 7,294,750 -1,367,252 1.12% 64,042,199
2013-11-28 2013-11-26 8.762 8,662,002 +486,775 1.33% 75,900,754
2013-11-27 2013-11-25 9.013 8,175,227 +3,002,813 1.26% 73,686,022
2013-11-26 2013-11-22 8.696 5,172,414 +1,554,115 0.80% 44,977,276
2013-11-25 2013-11-21 8.696 3,618,299 -648,769 0.56% 31,463,303
2013-11-22 2013-11-20 8.829 4,267,068 -2,395,068 0.66% 37,675,585
2013-11-21 2013-11-19 8.629 6,662,136 +2,347,696 1.03% 57,485,686
2013-11-20 2013-11-18 8.829 4,314,440 +705,045 0.66% 38,093,851
2013-11-19 2013-11-15 8.144 3,609,395 -320,529 0.56% 29,394,082
2013-11-18 2013-11-14 7.726 3,929,924 +423,386 0.61% 30,361,460
2013-11-15 2013-11-13 7.625 3,506,538 +10,764 0.54% 26,738,677
2013-11-14 2013-11-12 7.759 3,495,774 -46,644 0.54% 27,124,257
2013-11-13 2013-11-11 7.859 3,542,418 -9,568 0.55% 27,841,600
2013-11-12 2013-11-08 7.793 3,551,986 -2,392 0.55% 27,679,210
2013-11-11 2013-11-07 7.809 3,554,378 -1,860,986 0.55% 27,757,287
2013-11-08 2013-11-06 7.910 5,415,364 +1,600,256 0.83% 42,833,673
2013-11-07 2013-11-05 7.977 3,815,108 +267,906 0.59% 30,431,386
2013-11-06 2013-11-04 7.977 3,547,202 -158,973 0.55% 28,294,422
2013-11-05 2013-11-01 7.793 3,706,175 +147,108 0.57% 28,880,743
2013-11-04 2013-10-31 7.859 3,559,067 -38,870 0.55% 27,972,452
2013-11-01 2013-10-30 7.692 3,597,937 -167,441 0.55% 27,676,292
2013-10-31 2013-10-29 7.525 3,765,378 +148,305 0.58% 28,334,635
2013-10-30 2013-10-28 7.508 3,617,073 +13,156 0.56% 27,158,147
2013-10-29 2013-10-25 7.676 3,603,917 +34,684 0.56% 27,662,026
2013-10-28 2013-10-24 7.809 3,569,233 -100,464 0.55% 27,873,294
2013-10-25 2013-10-23 7.910 3,669,697 +194,949 0.57% 29,026,045
2013-10-24 2013-10-22 7.893 3,474,748 -2,870,415 0.54% 27,425,960
2013-10-23 2013-10-21 7.943 6,345,163 -1,043,014 0.98% 50,400,276
2013-10-22 2013-10-18 8.060 7,388,177 +380,749 1.14% 59,549,875
2013-10-21 2013-10-17 7.960 7,007,428 -418,602 1.08% 55,777,895
2013-10-18 2013-10-16 7.993 7,426,030 +3,742,304 1.14% 59,358,254
2013-10-17 2013-10-15 7.893 3,683,726 -4,784 0.57% 29,075,410
2013-10-16 2013-10-11 8.010 3,688,510 +282,211 0.57% 29,544,932
2013-10-15 2013-10-10 8.160 3,406,299 -1,681,585 0.52% 27,797,076
2013-10-11 2013-10-09 8.194 5,087,884 +451,033 0.78% 41,689,799
2013-10-10 2013-10-08 8.027 4,636,851 +267,906 0.71% 37,218,674
2013-10-09 2013-10-07 7.726 4,368,945 +344,916 0.67% 33,753,210
2013-10-08 2013-10-04 7.859 4,024,029 -54,419 0.62% 31,626,817
2013-10-07 2013-10-03 7.726 4,078,448 +19,136 0.63% 31,508,913
2013-10-04 2013-10-02 7.726 4,059,312 +169,833 0.63% 31,361,074
2013-10-03 2013-09-30 7.692 3,889,479 -17,940 0.60% 29,918,911
2013-10-02 2013-09-27 7.826 3,907,419 +441,326 0.60% 30,579,639
2013-09-30 2013-09-26 7.893 3,466,093 -141,128 0.53% 27,357,646
2013-09-27 2013-09-25 8.194 3,607,221 +139,539 0.56% 29,557,340
2013-09-26 2013-09-24 8.478 3,467,682 -1,230,641 0.53% 29,399,757
2013-09-25 2013-09-23 8.528 4,698,323 +589,238 0.72% 40,069,098
2013-09-24 2013-09-19 8.478 4,109,085 -937,508 0.63% 34,837,711
2013-09-23 2013-09-18 8.595 5,046,593 -216,461 0.78% 43,376,841
2013-09-19 2013-09-17 8.629 5,263,054 +427,812 0.81% 45,413,403
2013-09-18 2013-09-16 8.762 4,835,242 -410,230 0.74% 42,368,786
2013-09-17 2013-09-13 8.896 5,245,472 -698,886 0.81% 46,665,157
2013-09-16 2013-09-12 9.331 5,944,358 -68,172 0.92% 55,467,128
2013-09-13 2013-09-11 9.381 6,012,530 +1,533,878 0.93% 56,404,875
2013-09-12 2013-09-10 8.963 4,478,652 +562,123 0.69% 40,142,890
2013-09-11 2013-09-09 8.528 3,916,529 -245,181 0.60% 33,401,660
2013-09-10 2013-09-06 8.478 4,161,710 -1,992,547 0.64% 35,283,877
2013-09-09 2013-09-05 8.696 6,154,257 -971,157 0.95% 53,514,996
2013-09-06 2013-09-04 8.930 7,125,414 -467,638 1.10% 63,627,943
2013-09-05 2013-09-03 8.696 7,593,052 -105,249 1.17% 66,026,191
2013-09-04 2013-09-02 8.679 7,698,301 +143,521 1.19% 66,812,661
2013-09-03 2013-08-30 8.160 7,554,780 -114,817 1.16% 61,650,722
2013-09-02 2013-08-29 8.094 7,669,597 +125,581 1.18% 62,074,671
2013-08-30 2013-08-28 7.893 7,544,016 -1,270,159 1.16% 59,544,427
2013-08-29 2013-08-27 8.144 8,814,175 -307,373 1.36% 71,780,611
2013-08-28 2013-08-26 8.461 9,121,548 -854,344 1.40% 77,181,922
2013-08-27 2013-08-23 8.512 9,975,892 +1,455,539 1.54% 84,911,408
2013-08-26 2013-08-22 8.579 8,520,353 -438,539 1.31% 73,092,274
2013-08-23 2013-08-21 8.244 8,958,892 +269,765 1.38% 73,858,034
2013-08-22 2013-08-20 8.144 8,689,127 -293,022 1.34% 70,762,249
2013-08-21 2013-08-19 8.762 8,982,149 +2,464,307 1.38% 78,706,041
2013-08-20 2013-08-16 8.796 6,517,842 -1,198,088 1.00% 57,330,548
2013-08-19 2013-08-15 8.696 7,715,930 +1,770,089 1.19% 67,094,689
2013-08-16 2013-08-13 8.762 5,945,841 -947,237 0.92% 52,100,405
2013-08-15 2013-08-12 8.495 6,893,078 +557,028 1.06% 58,556,273
2013-08-13 2013-08-09 8.144 6,336,050 -387,508 0.98% 51,599,332
2013-08-12 2013-08-08 7.759 6,723,558 -328,904 1.04% 52,169,138
2013-08-09 2013-08-07 7.776 7,052,462 +434,155 1.09% 54,839,089
2013-08-08 2013-08-06 8.144 6,618,307 -198,162 1.02% 53,897,968
2013-08-07 2013-08-05 8.194 6,816,469 +820,461 1.05% 55,853,715
2013-08-06 2013-08-02 7.926 5,996,008 -9,568 0.92% 47,526,635
2013-08-05 2013-08-01 7.709 6,005,576 +69,830 0.92% 46,296,922
2013-08-02 2013-07-31 7.191 5,935,746 -852,329 0.91% 42,681,560
2013-08-01 2013-07-30 7.341 6,788,075 +448,040 1.05% 49,831,926
2013-07-31 2013-07-29 7.375 6,340,035 -1,004,700 0.98% 46,754,861
2013-07-30 2013-07-26 7.776 7,344,735 +1,733,481 1.13% 57,111,768
2013-07-29 2013-07-25 7.709 5,611,254 -407,017 0.86% 43,257,098
2013-07-26 2013-07-24 7.408 6,018,271 +908,662 0.93% 44,583,277
2013-07-25 2013-07-23 7.324 5,109,609 +2,218,895 0.79% 37,424,698
2013-07-24 2013-07-22 7.023 2,890,714 -6,632,143 0.45% 20,302,566
2013-07-23 2013-07-19 6.923 9,522,857 +2,017,035 1.47% 65,927,123
2013-07-22 2013-07-18 7.074 7,505,822 -1,664,961 1.16% 53,092,742
2013-07-19 2013-07-17 7.040 9,170,783 +1,226,509 1.41% 64,563,198
2013-07-18 2013-07-16 7.023 7,944,274 -1,447,770 1.22% 55,795,610
2013-07-17 2013-07-15 7.057 9,392,044 +1,109,300 1.45% 66,277,954
2013-07-16 2013-07-12 6.522 8,282,744 -1,536,263 1.28% 54,017,610
2013-07-15 2013-07-11 6.488 9,819,007 +2,457,177 1.51% 63,708,271
2013-07-12 2013-07-10 6.137 7,361,830 -2,271,796 1.13% 45,180,223
2013-07-11 2013-07-09 6.171 9,633,626 +2,277,776 1.48% 59,444,636
2013-07-10 2013-07-08 6.171 7,355,850 -2,424,885 1.13% 45,389,537
2013-07-09 2013-07-05 6.388 9,780,735 -2,259,599 1.51% 62,478,613
2013-07-08 2013-07-04 6.271 12,040,334 -2,385,417 1.85% 75,503,368
2013-07-05 2013-07-03 6.221 14,425,751 -1,350,599 2.22% 89,738,312
2013-07-04 2013-07-02 6.271 15,776,350 -889,951 2.43% 98,931,438
2013-07-03 2013-06-28 6.371 16,666,301 +1,393,347 2.57% 106,184,401
2013-07-02 2013-06-27 6.522 15,272,954 -3,281,243 2.35% 99,605,696
2013-06-28 2013-06-26 6.890 18,554,197 -1,603,845 2.86% 127,830,916
2013-06-27 2013-06-25 6.722 20,158,042 -149,501 3.10% 135,509,868
2013-06-26 2013-06-24 6.806 20,307,543 +4,684,757 3.13% 138,212,815
2013-06-25 2013-06-21 7.140 15,622,786 +599,322 2.41% 111,553,418
2013-06-24 2013-06-20 6.622 15,023,464 +1,655,273 2.31% 99,485,959
2013-06-21 2013-06-19 6.689 13,368,191 +1,475,871 2.06% 89,418,866
2013-06-20 2013-06-18 6.438 11,892,320 +1,245,043 1.83% 76,563,863
2013-06-19 2013-06-17 6.354 10,647,277 +777,254 1.64% 67,657,925
2013-06-18 2013-06-14 6.338 9,870,023 +379,134 1.52% 62,553,829
2013-06-17 2013-06-13 6.455 9,490,889 -191,959 1.46% 61,261,937
2013-06-14 2013-06-11 6.555 9,682,848 -1,829,292 1.49% 63,472,515
2013-06-13 2013-06-10 6.639 11,512,140 -363,586 1.77% 76,426,345
2013-06-11 2013-06-07 6.722 11,875,726 +171,029 1.83% 79,833,054
2013-06-10 2013-06-06 6.689 11,704,697 +715,152 1.80% 78,291,874
2013-06-07 2013-06-05 6.739 10,989,545 +1,004,646 1.69% 74,059,586
2013-06-06 2013-06-04 6.806 9,984,899 +493,412 1.54% 67,957,064
2013-06-05 2013-06-03 6.890 9,491,487 +240,397 1.46% 65,392,508
2013-06-04 2013-05-31 7.057 9,251,090 +1,988,076 1.42% 65,283,267
2013-06-03 2013-05-30 7.408 7,263,014 -6,269,465 1.12% 53,804,318
2013-05-31 2013-05-29 7.475 13,532,479 -382,961 2.08% 101,153,615
2013-05-30 2013-05-28 7.609 13,915,440 -1,124,246 2.14% 105,877,789
2013-05-29 2013-05-27 7.525 15,039,686 -390,999 2.32% 113,174,297
2013-05-28 2013-05-24 7.676 15,430,685 +314,454 2.38% 118,438,913
2013-05-27 2013-05-23 7.742 15,116,231 +131,561 2.33% 117,036,421
2013-05-24 2013-05-22 7.793 14,984,670 -412,622 2.31% 116,769,554
2013-05-23 2013-05-21 7.826 15,397,292 -737,936 2.37% 120,499,910
2013-05-22 2013-05-20 7.759 16,135,228 -3,977,935 2.48% 125,195,757
2013-05-21 2013-05-16 7.876 20,113,163 +8,730,846 3.10% 158,415,548
2013-05-20 2013-05-15 8.027 11,382,317 +53,821 1.75% 91,362,597
2013-05-16 2013-05-14 8.194 11,328,496 +1,154,146 1.74% 92,824,979
2013-05-15 2013-05-13 8.278 10,174,350 +1,309,627 1.57% 84,218,673
2013-05-14 2013-05-10 8.545 8,864,723 +34,684 1.37% 75,749,992
2013-05-13 2013-05-09 8.411 8,830,039 -3,887 1.36% 74,272,344
2013-05-10 2013-05-08 8.445 8,833,926 +625,511 1.36% 74,600,486
2013-05-09 2013-05-07 8.127 8,208,415 +319,334 1.26% 66,710,178
2013-05-08 2013-05-06 7.726 7,889,081 +339,964 1.21% 60,948,766
2013-05-07 2013-05-03 7.642 7,549,117 +647,040 1.16% 57,691,108
2013-05-06 2013-05-02 7.558 6,902,077 +455,678 1.06% 52,169,270
2013-05-02 2013-04-29 7.542 6,446,399 -194,949 0.99% 48,617,234
2013-04-30 2013-04-26 7.809 6,641,348 -89,700 1.02% 51,864,434
2013-04-29 2013-04-25 7.943 6,731,048 -120,797 1.04% 53,465,400
2013-04-26 2013-04-24 7.977 6,851,845 -637,471 1.06% 54,654,060
2013-04-25 2013-04-23 8.043 7,489,316 +378,377 1.15% 60,239,832
2013-04-24 2013-04-22 8.160 7,110,939 +82,524 1.10% 58,028,761
2013-04-23 2013-04-19 8.060 7,028,415 -60,996 1.08% 56,650,136
2013-04-22 2013-04-18 7.642 7,089,411 +14,352 1.09% 54,177,989
2013-04-19 2013-04-17 7.659 7,075,059 -1,852,016 1.09% 54,186,621
2013-04-18 2013-04-16 7.709 8,927,075 -755,876 1.37% 68,818,727
2013-04-17 2013-04-15 7.742 9,682,951 +1,137,402 1.49% 74,969,609
2013-04-16 2013-04-12 7.793 8,545,549 +102,857 1.32% 66,592,054
2013-04-15 2013-04-11 7.960 8,442,692 -58,605 1.30% 67,202,344
2013-04-11 2013-04-09 7.676 8,501,297 -162,656 1.31% 65,252,086
2013-04-10 2013-04-08 7.659 8,663,953 -86,113 1.33% 66,355,678
2013-04-09 2013-04-05 7.709 8,750,066 -177,009 1.35% 67,454,166
2013-04-08 2013-04-03 7.893 8,927,075 -147,109 1.37% 70,460,822
2013-04-05 2013-04-02 7.993 9,074,184 +230,232 1.40% 72,532,392
2013-04-03 2013-03-28 7.107 8,843,952 -578,867 1.36% 62,853,842
2013-04-02 2013-03-27 7.508 9,422,819 +229,633 1.45% 70,749,555
2013-03-28 2013-03-26 7.575 9,193,186 -1,427,434 1.42% 69,640,322
2013-03-27 2013-03-25 7.826 10,620,620 +485,579 1.64% 83,117,457
2013-03-26 2013-03-22 7.776 10,135,041 -819,265 1.56% 78,808,849
2013-03-25 2013-03-21 7.943 10,954,306 +94,485 1.69% 87,011,169
2013-03-22 2013-03-20 7.926 10,859,821 +661,391 1.67% 86,079,063
2013-03-21 2013-03-19 7.843 10,198,430 +1,023,782 1.57% 79,983,920
2013-03-20 2013-03-18 7.776 9,174,648 -243,985 1.41% 71,340,950
2013-03-19 2013-03-15 7.977 9,418,633 +336,077 1.45% 75,128,164
2013-03-18 2013-03-14 8.194 9,082,556 -127,374 1.40% 74,421,889
2013-03-15 2013-03-13 8.227 9,209,930 +590,588 1.42% 75,773,606
2013-03-14 2013-03-12 8.428 8,619,342 +2,332,212 1.33% 72,644,238
2013-03-13 2013-03-11 8.495 6,287,130 +228,766 0.97% 53,408,782
2013-03-12 2013-03-08 8.662 6,058,364 -418,768 0.93% 52,478,528
2013-03-11 2013-03-07 8.579 6,477,132 -100,881 1.00% 55,564,401
2013-03-08 2013-03-06 8.395 6,578,013 +208,105 1.01% 55,219,818
2013-03-07 2013-03-05 8.328 6,369,908 +711,624 0.98% 53,046,780
2013-03-06 2013-03-04 8.395 5,658,284 +415,014 0.87% 47,499,056
2013-03-05 2013-03-01 8.729 5,243,270 +801,324 0.81% 45,768,771
2013-03-04 2013-02-28 8.729 4,441,946 -832,035 0.68% 38,773,973
2013-03-01 2013-02-27 8.395 5,273,981 -340,861 0.81% 44,272,985
2013-02-28 2013-02-26 8.428 5,614,842 -4,784 0.86% 47,322,164
2013-02-27 2013-02-25 8.595 5,619,626 -10,764 0.87% 48,302,216
2013-02-26 2013-02-22 8.863 5,630,390 -19,137 0.87% 49,901,186
2013-02-25 2013-02-21 8.829 5,649,527 +862,321 0.87% 49,881,848
2013-02-22 2013-02-20 9.080 4,787,206 +351,690 0.74% 43,468,882
2013-02-21 2013-02-19 9.181 4,435,516 -233,221 0.68% 40,720,492
2013-02-20 2013-02-18 9.565 4,668,737 +82,525 0.72% 44,657,249
2013-02-19 2013-02-15 9.615 4,586,212 +117,111 0.71% 44,097,959
2013-02-18 2013-02-14 9.548 4,469,101 +118,781 0.69% 42,672,963
2013-02-14 2013-02-07 9.281 4,350,320 +227,301 0.67% 40,374,830
2013-02-08 2013-02-06 9.482 4,123,019 +360,491 0.63% 39,092,633
2013-02-07 2013-02-05 9.498 3,762,528 -492,217 0.58% 35,737,535
2013-02-06 2013-02-04 9.398 4,254,745 +65,781 0.66% 39,985,854
2013-02-05 2013-02-01 9.281 4,188,964 -2,729,287 0.65% 38,877,303
2013-02-04 2013-01-31 9.599 6,918,251 +895,396 1.07% 66,405,604
2013-02-01 2013-01-30 10.100 6,022,855 -110,674 0.93% 60,832,529
2013-01-31 2013-01-29 10.134 6,133,529 +940,562 0.94% 62,155,501
2013-01-30 2013-01-28 9.900 5,192,967 -88,168 0.80% 51,408,365
2013-01-29 2013-01-25 10.134 5,281,135 +15,548 0.81% 53,517,574
2013-01-28 2013-01-24 10.334 5,265,587 -105,249 0.81% 54,416,649
2013-01-25 2013-01-23 10.602 5,370,836 +192,221 0.83% 56,941,339
2013-01-24 2013-01-22 10.418 5,178,615 -145,919 0.80% 53,950,838
2013-01-23 2013-01-21 10.301 5,324,534 +221,267 0.82% 54,847,753
2013-01-22 2013-01-18 10.184 5,103,267 -781,750 0.79% 51,971,124
2013-01-21 2013-01-17 10.100 5,885,017 +469,990 0.91% 59,440,326
2013-01-18 2013-01-16 10.468 5,415,027 -317,042 0.83% 56,685,435
2013-01-17 2013-01-15 10.702 5,732,069 +278,770 0.88% 61,346,234
2013-01-16 2013-01-14 10.268 5,453,299 -469,525 0.84% 55,991,771
2013-01-15 2013-01-11 10.201 5,922,824 +204,159 0.91% 60,416,448
2013-01-14 2013-01-10 10.652 5,718,665 +376,346 0.88% 60,915,892
2013-01-11 2013-01-09 10.819 5,342,319 -1,496,508 0.82% 57,800,370
2013-01-10 2013-01-08 10.936 6,838,827 -846,773 1.05% 74,792,128
2013-01-09 2013-01-07 11.237 7,685,600 -1,620,472 1.18% 86,366,153
2013-01-08 2013-01-04 10.953 9,306,072 +1,117,333 1.43% 101,930,518
2013-01-07 2013-01-03 11.053 8,188,739 -1,096,614 1.26% 90,513,844
2013-01-04 2013-01-02 10.518 9,285,353 +611,500 1.43% 97,666,492
2013-01-03 2012-12-31 9.498 8,673,853 +470,582 1.34% 82,386,664
2013-01-02 2012-12-27 9.381 8,203,271 -230,499 1.26% 76,956,701
2012-12-28 2012-12-24 9.381 8,433,770 +74,093 1.30% 79,119,063
2012-12-27 2012-12-20 9.348 8,359,677 +388,990 1.29% 78,144,394
2012-12-21 2012-12-19 9.498 7,970,687 +127,007 1.23% 75,707,798
2012-12-20 2012-12-18 9.448 7,843,680 +737,832 1.21% 74,107,957
2012-12-19 2012-12-17 9.398 7,105,848 -2,004,433 1.09% 66,780,359
2012-12-18 2012-12-14 9.532 9,110,281 +1,641,749 1.40% 86,836,668
2012-12-17 2012-12-13 9.348 7,468,532 -157,402 1.15% 69,814,170
2012-12-14 2012-12-12 9.197 7,625,934 +272,528 1.17% 70,137,819
2012-12-13 2012-12-11 8.896 7,353,406 -1,608,133 1.13% 65,417,915
2012-12-12 2012-12-10 9.247 8,961,539 +1,235,028 1.38% 82,871,319
2012-12-11 2012-12-07 9.063 7,726,511 +499,405 1.19% 70,029,212
2012-12-10 2012-12-06 8.645 7,227,106 -840,993 1.11% 62,481,506
2012-12-07 2012-12-05 8.679 8,068,099 +517,325 1.24% 70,022,095
2012-12-06 2012-12-04 8.043 7,550,774 +289,530 1.16% 60,734,166
2012-12-05 2012-12-03 8.043 7,261,244 +355,214 1.12% 58,405,350
2012-12-04 2012-11-30 8.160 6,906,030 +84,916 1.06% 56,356,603
2012-12-03 2012-11-29 8.244 6,821,114 +13,156 1.05% 56,233,971
2012-11-30 2012-11-28 8.127 6,807,958 +66,881 1.05% 55,328,597
2012-11-29 2012-11-27 8.144 6,741,077 -96,781 1.04% 54,897,779
2012-11-28 2012-11-26 8.395 6,837,858 -282,353 1.05% 57,401,114
2012-11-27 2012-11-23 8.395 7,120,211 +150,561 1.10% 59,771,355
2012-11-26 2012-11-22 8.211 6,969,650 -142,488 1.07% 57,225,419
2012-11-23 2012-11-21 8.227 7,112,138 +280,011 1.10% 58,514,271
2012-11-22 2012-11-20 7.659 6,832,127 -307,455 1.05% 52,326,048
2012-11-21 2012-11-19 7.893 7,139,582 +268,236 1.10% 56,352,256
2012-11-20 2012-11-16 7.642 6,871,346 -31,096 1.06% 52,511,514
2012-11-19 2012-11-15 7.659 6,902,442 +47,146 1.06% 52,864,578
2012-11-16 2012-11-14 7.809 6,855,296 -362,294 1.06% 53,535,223
2012-11-15 2012-11-13 7.525 7,217,590 +279,770 1.11% 54,312,681
2012-11-14 2012-11-12 7.609 6,937,820 -16,937 1.07% 52,787,482
2012-11-13 2012-11-09 7.859 6,954,757 -56,212 1.07% 54,660,845
2012-11-12 2012-11-08 7.910 7,010,969 +35,880 1.08% 55,454,362
2012-11-09 2012-11-07 8.411 6,975,089 -264,125 1.07% 58,669,753
2012-11-08 2012-11-06 8.294 7,239,214 -2,309,392 1.11% 60,044,000
2012-11-07 2012-11-05 8.311 9,548,606 +2,477,942 1.47% 79,358,397
2012-11-06 2012-11-02 8.445 7,070,664 +201,103 1.09% 59,710,142
2012-11-05 2012-11-01 7.960 6,869,561 -242,013 1.06% 54,680,498
2012-11-02 2012-10-31 7.776 7,111,574 -197,277 1.10% 55,298,737
2012-11-01 2012-10-30 7.358 7,308,851 +165,048 1.13% 53,777,215
2012-10-31 2012-10-29 7.274 7,143,803 -850,031 1.10% 51,965,517
2012-10-30 2012-10-26 7.291 7,993,834 -652,466 1.23% 58,282,495
2012-10-29 2012-10-25 7.592 8,646,300 +1,275,672 1.33% 65,642,132
2012-10-26 2012-10-24 7.676 7,370,628 -155,152 1.14% 56,573,585
2012-10-25 2012-10-22 7.726 7,525,780 -32,292 1.16% 58,142,007
2012-10-24 2012-10-19 7.709 7,558,072 -982,397 1.16% 58,265,097
2012-10-22 2012-10-18 8.027 8,540,469 +263,809 1.32% 68,551,898
2012-10-19 2012-10-17 7.542 8,276,660 -66,976 1.27% 62,420,635
2012-10-18 2012-10-16 7.375 8,343,636 -127,973 1.28% 61,530,502
2012-10-17 2012-10-15 7.241 8,471,609 +677,544 1.30% 61,340,925
2012-10-16 2012-10-12 7.408 7,794,065 -186,577 1.20% 57,738,337
2012-10-15 2012-10-11 7.492 7,980,642 -17,940 1.23% 59,787,772
2012-10-12 2012-10-10 7.324 7,998,582 +790,464 1.23% 58,584,622
2012-10-11 2012-10-09 7.040 7,208,118 +1,758,560 1.11% 50,745,847
2012-10-10 2012-10-08 7.040 5,449,558 +327,275 0.84% 38,365,415
2012-10-09 2012-10-05 7.090 5,122,283 -402,958 0.79% 36,318,337
2012-10-08 2012-10-04 6.789 5,525,241 +548,871 0.85% 37,512,308
2012-10-05 2012-10-03 6.622 4,976,370 -840,607 0.77% 32,953,714
2012-10-04 2012-09-28 6.689 5,816,977 +244,572 0.90% 38,909,340
2012-10-03 2012-09-27 6.689 5,572,405 +80,133 0.86% 37,273,415
2012-09-28 2012-09-26 6.538 5,492,272 -2,278,392 0.85% 35,910,820
2012-09-27 2012-09-25 6.789 7,770,664 -1,090,239 1.20% 52,757,072
2012-09-26 2012-09-24 6.823 8,860,903 -586,043 1.36% 60,455,340
2012-09-25 2012-09-21 6.823 9,446,946 -189,045 1.45% 64,453,739
2012-09-24 2012-09-20 6.756 9,635,991 +413,104 1.48% 65,098,993
2012-09-21 2012-09-19 6.940 9,222,887 +417,407 1.42% 64,004,647
2012-09-20 2012-09-18 6.789 8,805,480 +69,368 1.36% 59,782,709
2012-09-19 2012-09-17 7.224 8,736,112 -794,148 1.35% 63,110,041
2012-09-18 2012-09-14 7.441 9,530,260 +337,273 1.47% 70,918,784
2012-09-17 2012-09-13 6.856 9,192,987 +851,557 1.42% 63,028,508
2012-09-14 2012-09-12 6.940 8,341,430 +420,994 1.28% 57,887,545
2012-09-13 2012-09-11 6.756 7,920,436 +992,685 1.22% 53,509,018
2012-09-12 2012-09-10 6.906 6,927,751 +588,436 1.07% 47,845,252
2012-09-11 2012-09-07 6.438 6,339,315 +117,208 0.98% 40,813,100
2012-09-10 2012-09-06 5.920 6,222,107 -7,176 0.96% 36,833,014
2012-09-07 2012-09-05 5.853 6,229,283 -2,395,601 0.96% 36,458,822
2012-09-06 2012-09-04 6.104 8,624,884 -1,177,105 1.33% 52,643,245
2012-09-05 2012-09-03 6.338 9,801,989 -432,954 1.51% 62,122,646
2012-09-04 2012-08-31 6.338 10,234,943 +1,149,362 1.58% 64,866,604
2012-09-03 2012-08-30 6.605 9,085,581 +3,029,484 1.40% 60,013,136
2012-08-31 2012-08-29 6.354 6,056,097 +119,195 0.93% 38,483,356
2012-08-30 2012-08-28 6.438 5,936,902 -1,020,679 0.91% 38,222,328
2012-08-29 2012-08-27 6.572 6,957,581 -16,744 1.07% 45,724,329
2012-08-28 2012-08-24 6.789 6,974,325 -345,646 1.07% 47,350,518
2012-08-27 2012-08-23 6.906 7,319,971 -568,103 1.13% 50,554,048
2012-08-24 2012-08-22 6.856 7,888,074 -571,691 1.21% 54,081,827
2012-08-23 2012-08-21 7.007 8,459,765 -131,561 1.30% 59,274,629
2012-08-22 2012-08-20 7.124 8,591,326 +126,777 1.32% 61,202,100
2012-08-21 2012-08-17 7.224 8,464,549 -537,413 1.30% 61,148,259
2012-08-20 2012-08-16 7.224 9,001,962 -208,105 1.39% 65,030,553
2012-08-17 2012-08-15 7.157 9,210,067 -303,971 1.42% 65,917,857
2012-08-16 2012-08-14 7.308 9,514,038 +39,469 1.47% 69,525,295
2012-08-15 2012-08-13 7.408 9,474,569 +107,640 1.46% 70,187,490
2012-08-14 2012-08-10 7.592 9,366,929 -230,829 1.44% 71,113,099
2012-08-13 2012-08-09 7.642 9,597,758 +259,294 1.48% 73,347,028
2012-08-10 2012-08-08 7.475 9,338,464 -178,205 1.44% 69,803,869
2012-08-09 2012-08-07 7.207 9,516,669 -293,021 1.47% 68,589,677
2012-08-08 2012-08-06 7.023 9,809,690 -316,942 1.51% 68,897,125
2012-08-07 2012-08-03 6.605 10,126,632 -2,163,576 1.56% 66,889,607
2012-08-06 2012-08-02 6.940 12,290,208 +157,442 1.89% 85,291,127
2012-08-03 2012-08-01 7.074 12,132,766 +1,365,839 1.87% 85,821,621
2012-08-02 2012-07-31 6.689 10,766,927 +1,769,444 1.66% 72,019,198
2012-08-01 2012-07-30 6.354 8,997,483 +249,966 1.39% 57,174,339
2012-07-31 2012-07-27 6.104 8,747,517 +4,784 1.35% 53,391,753
2012-07-30 2012-07-26 5.903 8,742,733 -289,254 1.35% 51,608,168
2012-07-27 2012-07-25 5.836 9,031,987 -360,178 1.39% 52,711,485
2012-07-26 2012-07-24 6.120 9,392,165 +269,102 1.45% 57,483,516
2012-07-25 2012-07-23 6.254 9,123,063 -122,360 1.41% 57,056,982
2012-07-24 2012-07-20 6.321 9,245,423 +223,534 1.42% 58,440,660
2012-07-23 2012-07-19 6.371 9,021,889 -243,866 1.39% 57,480,294
2012-07-20 2012-07-18 6.739 9,265,755 +44,253 1.43% 62,442,802
2012-07-19 2012-07-17 6.789 9,221,502 +17,469 1.42% 62,607,191
2012-07-18 2012-07-16 6.906 9,204,033 -2,392 1.42% 63,565,979
2012-07-17 2012-07-13 6.923 9,206,425 -20,332 1.42% 63,736,452
2012-07-16 2012-07-12 6.940 9,226,757 -39,468 1.42% 64,031,504
2012-07-13 2012-07-11 7.090 9,266,225 +34,325 1.43% 65,699,978
2012-07-12 2012-07-10 7.023 9,231,900 -125,580 1.42% 64,839,089
2012-07-11 2012-07-09 7.090 9,357,480 +4,784 1.44% 66,347,000
2012-07-10 2012-07-06 7.508 9,352,696 -27,509 1.44% 70,223,049
2012-07-09 2012-07-05 7.425 9,380,205 +531,027 1.44% 69,645,302
2012-07-06 2012-07-04 7.441 8,849,178 -374,350 1.36% 65,850,559
2012-07-05 2012-07-03 7.291 9,223,528 +15,548 1.42% 67,248,110
2012-07-04 2012-06-29 7.057 9,207,980 +340,387 1.42% 64,979,048
2012-07-03 2012-06-28 6.940 8,867,593 +1,316,859 1.37% 61,538,991
2012-06-29 2012-06-27 7.107 7,550,734 +100,465 1.16% 53,662,960
2012-06-28 2012-06-26 7.174 7,450,269 +51,307 1.15% 53,447,300
2012-06-27 2012-06-25 7.074 7,398,962 -153,270 1.14% 52,336,863
2012-06-26 2012-06-22 7.191 7,552,232 +5,981 1.16% 54,305,060
2012-06-25 2012-06-21 7.358 7,546,251 -525,047 1.16% 55,523,962
2012-06-22 2012-06-20 7.592 8,071,298 -290,630 1.24% 61,276,755
2012-06-21 2012-06-19 7.709 8,361,928 -236,809 1.29% 64,462,014
2012-06-20 2012-06-18 7.542 8,598,737 -22,724 1.32% 64,849,664
2012-06-19 2012-06-15 7.324 8,621,461 -132,757 1.33% 63,146,822
2012-06-18 2012-06-14 7.090 8,754,218 +73,827 1.35% 62,069,713
2012-06-15 2012-06-13 7.241 8,680,391 +172,225 1.34% 62,852,667
2012-06-14 2012-06-12 7.324 8,508,166 +4,784 1.31% 62,317,007
2012-06-13 2012-06-11 7.625 8,503,382 +269,102 1.31% 64,841,500
2012-06-12 2012-06-08 7.257 8,234,280 -63,699 1.27% 59,760,178
2012-06-11 2012-06-07 7.074 8,297,979 -851,064 1.28% 58,696,097
2012-06-08 2012-06-06 7.090 9,149,043 -810,943 1.41% 64,869,126
2012-06-07 2012-06-05 6.940 9,959,986 -601,591 1.53% 69,119,939
2012-06-06 2012-06-04 7.040 10,561,577 -864,713 1.63% 74,354,522
2012-06-05 2012-06-01 7.408 11,426,290 +135,109 1.76% 84,645,815
2012-06-04 2012-05-31 7.441 11,291,181 -1,323,443 1.74% 84,022,559
2012-06-01 2012-05-30 7.692 12,614,624 +1,835,869 1.94% 97,035,057
2012-05-31 2012-05-29 7.726 10,778,755 -521,217 1.66% 83,273,554
2012-05-30 2012-05-28 7.174 11,299,972 +1,481,852 1.74% 81,064,588
2012-05-29 2012-05-25 7.023 9,818,120 +2,348,956 1.51% 68,956,332
2012-05-28 2012-05-24 7.007 7,469,164 +882,532 1.15% 52,333,833
2012-05-25 2012-05-23 6.923 6,586,632 -95,550 1.01% 45,599,519
2012-05-24 2012-05-22 7.140 6,682,182 +1,925,450 1.03% 47,713,656
2012-05-23 2012-05-21 7.241 4,756,732 -4,015 0.73% 34,442,376
2012-05-22 2012-05-18 7.040 4,760,747 -116,013 0.73% 33,516,119
2012-05-21 2012-05-17 7.257 4,876,760 +111,229 0.75% 35,393,021
2012-05-18 2012-05-16 7.391 4,765,531 -597,585 0.73% 35,223,304
2012-05-17 2012-05-15 7.709 5,363,116 +325,906 0.83% 41,344,204
2012-05-16 2012-05-14 7.676 5,037,210 -2,838,443 0.78% 38,663,331
2012-05-15 2012-05-11 7.993 7,875,653 +535,811 1.21% 62,952,212
2012-05-14 2012-05-10 8.094 7,339,842 +224,849 1.13% 59,405,765
2012-05-11 2012-05-09 8.328 7,114,993 -698,467 1.10% 59,251,636
2012-05-10 2012-05-08 8.562 7,813,460 +569,500 1.20% 66,897,498
2012-05-09 2012-05-07 8.428 7,243,960 -1,025,934 1.12% 61,052,451
2012-05-08 2012-05-04 8.796 8,269,894 -337,781 1.27% 72,741,493
2012-05-07 2012-05-03 8.980 8,607,675 +900,347 1.33% 77,295,938
2012-05-04 2012-05-02 9.030 7,707,328 -333,912 1.19% 69,597,578
2012-05-03 2012-04-30 8.880 8,041,240 +490,697 1.24% 71,402,607
2012-05-02 2012-04-27 8.863 7,550,543 -521,459 1.16% 66,919,175
2012-04-30 2012-04-26 8.963 8,072,002 -888,450 1.24% 72,350,673
2012-04-27 2012-04-25 8.896 8,960,452 +50,884 1.38% 79,714,637
2012-04-26 2012-04-24 9.047 8,909,568 -67,765 1.37% 80,602,857
2012-04-25 2012-04-23 9.013 8,977,333 -595,417 1.38% 80,915,668
2012-04-24 2012-04-20 9.381 9,572,750 -52,422 1.47% 89,804,087
2012-04-23 2012-04-19 9.348 9,625,172 +1,241,419 1.48% 89,973,959
2012-04-20 2012-04-18 9.431 8,383,753 +1,174,778 1.29% 79,070,430
2012-04-19 2012-04-17 8.997 7,208,975 -1,018,998 1.11% 64,856,322
2012-04-18 2012-04-16 8.880 8,227,973 +846,773 1.27% 73,060,712
2012-04-17 2012-04-13 9.130 7,381,200 +763,052 1.14% 67,393,209
2012-04-16 2012-04-12 8.729 6,618,148 -277,773 1.02% 57,770,151
2012-04-13 2012-04-11 8.478 6,895,921 -1,488,131 1.06% 58,465,108
2012-04-12 2012-04-10 8.863 8,384,052 +292,125 1.29% 74,306,423
2012-04-11 2012-04-05 9.030 8,091,927 +1,233,083 1.25% 73,070,527
2012-04-10 2012-04-03 9.030 6,858,844 +1,734,209 1.06% 61,935,722
2012-04-05 2012-04-02 8.528 5,124,635 -526,243 0.79% 43,704,850
2012-04-03 2012-03-30 8.344 5,650,878 -90,932 0.87% 47,153,399
2012-04-02 2012-03-29 8.094 5,741,810 +348,073 0.88% 46,471,929
2012-03-30 2012-03-28 8.160 5,393,737 -37,544 0.83% 44,015,548
2012-03-29 2012-03-27 8.344 5,431,281 -1,013,745 0.84% 45,320,985
2012-03-28 2012-03-26 7.993 6,445,026 -1,064,355 0.99% 51,516,825
2012-03-27 2012-03-23 8.110 7,509,381 +1,380,570 1.16% 60,903,521
2012-03-26 2012-03-22 8.411 6,128,811 +642,256 0.94% 51,551,432
2012-03-23 2012-03-21 8.595 5,486,555 -426,248 0.84% 47,158,434
2012-03-22 2012-03-20 8.579 5,912,803 +121,344 0.91% 50,723,276
2012-03-21 2012-03-19 8.696 5,791,459 -943,381 0.89% 50,360,247
2012-03-20 2012-03-16 9.181 6,734,840 -36,696 1.04% 61,829,559
2012-03-19 2012-03-15 9.063 6,771,536 +1,014,966 1.04% 61,373,798
2012-03-16 2012-03-14 9.398 5,756,570 +83,720 0.89% 54,099,921
2012-03-15 2012-03-13 9.030 5,672,850 +172,225 0.87% 51,226,134
2012-03-14 2012-03-12 9.013 5,500,625 +144,717 0.85% 49,578,950
2012-03-13 2012-03-09 9.247 5,355,908 -13,156 0.82% 49,528,453
2012-03-12 2012-03-08 9.147 5,369,064 -411,426 0.83% 49,111,413
2012-03-09 2012-03-07 8.779 5,780,490 +667,790 0.89% 50,748,181
2012-03-08 2012-03-06 8.562 5,112,700 -688,796 0.79% 43,774,056
2012-03-07 2012-03-05 9.264 5,801,496 +412,622 0.89% 53,746,017
2012-03-06 2012-03-02 9.649 5,388,874 -1,196 0.83% 51,996,052
2012-03-05 2012-03-01 9.649 5,390,070 -511,889 0.83% 52,007,591
2012-03-02 2012-02-29 10.100 5,901,959 +20,332 0.91% 59,611,445
2012-03-01 2012-02-28 10.117 5,881,627 -599,199 0.91% 59,504,441
2012-02-29 2012-02-27 9.983 6,480,826 +1,309,546 1.00% 64,699,543
2012-02-28 2012-02-24 10.017 5,171,280 +314,938 0.80% 51,799,003
2012-02-27 2012-02-23 9.849 4,856,342 -429,926 0.75% 47,832,280
2012-02-24 2012-02-22 10.201 5,286,268 +379,134 0.81% 53,923,185
2012-02-23 2012-02-21 10.167 4,907,134 -1,820,001 0.76% 49,891,668
2012-02-22 2012-02-20 10.217 6,727,135 +480,045 1.04% 68,733,408
2012-02-21 2012-02-17 10.017 6,247,090 +504,915 0.96% 62,575,036
2012-02-20 2012-02-16 10.033 5,742,175 +184,185 0.88% 57,613,492
2012-02-17 2012-02-15 10.435 5,557,990 -104,184 0.86% 57,996,111
2012-02-16 2012-02-14 10.067 5,662,174 -2,392 0.87% 57,000,180
2012-02-15 2012-02-13 10.502 5,664,566 -87,440 0.87% 59,487,101
2012-02-14 2012-02-10 10.769 5,752,006 +120,928 0.89% 61,944,353
2012-02-13 2012-02-09 10.903 5,631,078 -136,476 0.87% 61,395,376
2012-02-10 2012-02-08 11.037 5,767,554 +271,304 0.89% 63,654,942
2012-02-09 2012-02-07 10.418 5,496,250 +225,104 0.85% 57,259,961
2012-02-08 2012-02-06 10.201 5,271,146 -1,228,465 0.81% 53,768,931
2012-02-07 2012-02-03 9.682 6,499,611 +602,787 1.00% 62,930,684
2012-02-06 2012-02-02 9.649 5,896,824 +497,538 0.91% 56,897,149
2012-02-03 2012-02-01 9.415 5,399,286 -1,569,160 0.83% 50,832,474
2012-02-02 2012-01-31 9.331 6,968,446 -188,918 1.07% 65,022,949
2012-02-01 2012-01-30 10.468 7,157,364 -552,577 1.10% 74,924,519
2012-01-31 2012-01-27 11.171 7,709,941 -8,372 1.19% 86,123,970
2012-01-30 2012-01-26 11.120 7,718,313 -808,500 1.19% 85,830,285
2012-01-27 2012-01-20 10.803 8,526,813 -3,568,480 1.31% 92,111,908
2012-01-26 2012-01-19 11.087 12,095,293 -287,041 1.86% 134,099,280
2012-01-20 2012-01-18 10.836 12,382,334 -711,908 1.91% 134,175,754
2012-01-19 2012-01-17 10.485 13,094,242 +647,039 2.02% 137,291,746
2012-01-18 2012-01-16 9.950 12,447,203 +524,092 1.92% 123,846,934
2012-01-17 2012-01-13 10.251 11,923,111 -127,846 1.84% 122,221,212
2012-01-16 2012-01-12 10.351 12,050,957 -774,543 1.86% 124,740,853
2012-01-13 2012-01-11 10.033 12,825,500 +389,646 1.98% 128,683,267
2012-01-12 2012-01-10 9.615 12,435,854 +445,097 1.92% 119,574,888
2012-01-11 2012-01-09 9.164 11,990,757 -747,894 1.85% 109,881,273
2012-01-10 2012-01-06 9.097 12,738,651 -1,949,281 1.96% 115,882,768
2012-01-09 2012-01-05 9.515 14,687,932 -1,597,969 2.26% 139,755,672
2012-01-06 2012-01-04 9.716 16,285,901 +25,116 2.51% 158,228,403
2012-01-05 2012-01-03 9.498 16,260,785 +542,780 2.50% 154,449,450
2012-01-04 2011-12-30 9.348 15,718,005 -1,196 2.42% 146,928,401
2012-01-03 2011-12-29 9.415 15,719,201 +63,960 2.42% 147,991,027
2011-12-30 2011-12-28 9.649 15,655,241 +229,633 2.41% 151,053,953
2011-12-29 2011-12-23 9.766 15,425,608 +203,560 2.38% 150,643,938
2011-12-28 2011-12-22 9.298 15,222,048 -454,105 2.34% 141,528,662
2011-12-23 2011-12-21 9.431 15,676,153 +1,138,550 2.41% 147,847,886
2011-12-22 2011-12-20 9.114 14,537,603 +1,658,861 2.24% 132,490,833
2011-12-21 2011-12-19 9.047 12,878,742 +897,005 1.98% 116,511,081
2011-12-20 2011-12-16 8.997 11,981,737 +232,914 1.85% 107,794,991
2011-12-19 2011-12-15 8.528 11,748,823 -519,066 1.81% 100,198,463
2011-12-16 2011-12-14 8.997 12,267,889 +5,980 1.89% 110,369,389
2011-12-15 2011-12-13 8.997 12,261,909 -7,055 1.89% 110,315,589
2011-12-14 2011-12-12 8.863 12,268,964 -1,127,955 1.89% 108,737,736
2011-12-13 2011-12-09 9.013 13,396,919 -1,305,965 2.06% 120,750,856
2011-12-12 2011-12-08 9.448 14,702,884 +82,464 2.26% 138,914,475
2011-12-09 2011-12-07 8.963 14,620,420 +1,486,697 2.25% 131,045,213
2011-12-08 2011-12-06 8.478 13,133,723 -270,358 2.02% 111,350,542
2011-12-07 2011-12-05 8.813 13,404,081 +284,701 2.06% 118,125,642
2011-12-06 2011-12-02 8.913 13,119,380 -25,424 2.02% 116,932,987
2011-12-05 2011-12-01 9.097 13,144,804 +1,134,383 2.02% 119,577,519
2011-12-02 2011-11-30 7.926 12,010,421 +327,797 1.85% 95,199,155
2011-12-01 2011-11-29 8.194 11,682,624 -927,851 1.80% 95,726,681
2011-11-30 2011-11-28 7.876 12,610,475 +1,351,962 1.94% 99,322,782
2011-11-29 2011-11-25 7.425 11,258,513 +401,260 1.73% 83,591,194
2011-11-28 2011-11-24 7.575 10,857,253 -303,785 1.67% 82,245,981
2011-11-25 2011-11-23 7.575 11,161,038 -267,547 1.72% 84,547,216
2011-11-24 2011-11-22 7.993 11,428,585 +26,069 1.76% 91,351,752
2011-11-23 2011-11-21 7.943 11,402,516 +824,292 1.76% 90,571,346
2011-11-22 2011-11-18 8.110 10,578,224 -71,265 1.63% 85,792,835
2011-11-21 2011-11-17 8.579 10,649,489 -182,289 1.64% 91,357,174
2011-11-18 2011-11-16 8.512 10,831,778 -1,930,354 1.67% 92,196,420
2011-11-17 2011-11-15 9.147 12,762,132 +647,992 1.97% 116,736,611
2011-11-16 2011-11-14 9.247 12,114,140 +256,189 1.87% 112,024,817
2011-11-15 2011-11-11 8.629 11,857,951 +123,189 1.83% 102,318,903
2011-11-14 2011-11-10 8.662 11,734,762 +2,867,579 1.81% 101,648,405
2011-11-11 2011-11-09 9.498 8,867,183 +398,108 1.37% 84,222,966
2011-11-10 2011-11-08 9.415 8,469,075 +1,881,977 1.30% 79,733,513
2011-11-09 2011-11-07 8.896 6,587,098 +780,992 1.01% 58,600,629
2011-11-08 2011-11-04 8.361 5,806,106 +164,757 0.89% 48,545,780
2011-11-07 2011-11-03 7.993 5,641,349 -617,140 0.87% 45,092,819
2011-11-04 2011-11-02 8.144 6,258,489 -678,135 0.96% 50,967,693
2011-11-03 2011-11-01 7.776 6,936,624 -1,759,485 1.07% 53,938,347
2011-11-02 2011-10-31 8.094 8,696,109 +181,793 1.34% 70,382,852
2011-11-01 2011-10-28 8.278 8,514,316 +1,386,458 1.31% 70,477,662
2011-10-31 2011-10-27 8.495 7,127,858 +533,802 1.10% 60,550,715
2011-10-28 2011-10-26 7.492 6,594,056 +1,154,321 1.02% 49,400,025
2011-10-27 2011-10-25 7.508 5,439,735 -281,499 0.84% 40,843,280
2011-10-26 2011-10-24 7.592 5,721,234 +276,318 0.88% 43,435,226
2011-10-25 2011-10-21 7.191 5,444,916 -232,025 0.84% 39,152,199
2011-10-24 2011-10-20 7.074 5,676,941 -186,014 0.87% 40,156,076
2011-10-21 2011-10-19 7.257 5,862,955 -276,882 0.90% 42,550,318
2011-10-20 2011-10-18 7.241 6,139,837 +139,844 0.95% 44,457,113
2011-10-19 2011-10-17 8.528 5,999,993 -381,973 0.92% 51,170,239
2011-10-18 2011-10-14 8.746 6,381,966 +277,983 0.98% 55,815,227
2011-10-17 2011-10-13 9.448 6,103,983 -791,324 0.94% 57,671,107
2011-10-14 2011-10-12 8.127 6,895,307 -323,099 1.06% 56,038,487
2011-10-13 2011-10-11 7.508 7,218,406 -880,567 1.11% 54,198,113
2011-10-12 2011-10-10 7.107 8,098,973 -228,437 1.25% 57,559,287
2011-10-11 2011-10-07 7.358 8,327,410 +805,043 1.28% 61,271,590
2011-10-10 2011-10-06 6.505 7,522,367 +185,250 1.16% 48,932,865
2011-10-07 2011-10-04 5.853 7,337,117 +1,342,910 1.13% 42,942,766
2011-10-06 2011-10-03 6.271 5,994,207 -609,996 0.92% 37,588,892
2011-10-04 2011-09-30 6.890 6,604,203 -143,139 1.02% 45,500,289
2011-10-03 2011-09-28 7.274 6,747,342 -46,444 1.04% 49,081,576
2011-09-30 2011-09-27 6.923 6,793,786 -896,009 1.05% 47,033,655
2011-09-28 2011-09-26 6.371 7,689,795 +1,040,526 1.18% 48,993,251
2011-09-27 2011-09-23 7.391 6,649,269 +172,224 1.02% 49,146,511
2011-09-26 2011-09-22 7.676 6,477,045 +1,196 1.00% 49,714,849
2011-09-23 2011-09-21 8.328 6,475,849 -205,713 1.00% 53,929,026
2011-09-22 2011-09-20 8.378 6,681,562 -354,398 1.03% 55,977,339
2011-09-21 2011-09-19 8.612 7,035,960 +632,580 1.08% 60,593,650
2011-09-20 2011-09-16 8.980 6,403,380 -712,315 0.99% 57,501,620
2011-09-19 2011-09-15 8.696 7,115,695 -19,136 1.10% 61,875,282
2011-09-16 2011-09-14 8.779 7,134,831 -233,221 1.10% 62,638,236
2011-09-15 2011-09-12 8.779 7,368,052 -44,252 1.13% 64,685,734
2011-09-12 2011-09-08 9.632 7,412,304 -92,820 1.14% 71,395,728
2011-09-09 2011-09-07 9.783 7,505,124 -33,488 1.16% 73,419,304
2011-09-08 2011-09-06 9.749 7,538,612 -1,505,679 1.16% 73,494,776
2011-09-07 2011-09-05 9.749 9,044,291 +1,340,017 1.39% 88,173,810
2011-09-06 2011-09-02 10.217 7,704,274 -384,894 1.19% 78,717,167
2011-09-05 2011-09-01 10.385 8,089,168 -181,793 1.25% 84,002,455
2011-09-02 2011-08-31 10.167 8,270,961 +1,182,850 1.27% 84,092,270
2011-09-01 2011-08-30 9.883 7,088,111 -25,116 1.09% 70,051,028
2011-08-31 2011-08-29 9.732 7,113,227 +190,165 1.10% 69,228,700
2011-08-30 2011-08-26 9.833 6,923,062 -227,334 1.07% 68,072,558
2011-08-29 2011-08-25 10.217 7,150,396 +67,672 1.10% 73,058,008
2011-08-26 2011-08-24 9.983 7,082,724 -1,150,235 1.09% 70,708,426
2011-08-25 2011-08-23 10.468 8,232,959 +685,939 1.27% 86,184,032
2011-08-24 2011-08-22 10.518 7,547,020 -222,362 1.16% 79,382,116
2011-08-23 2011-08-19 10.050 7,769,382 -248,657 1.20% 78,083,176
2011-08-22 2011-08-18 10.836 8,018,039 +272,136 1.23% 86,883,977
2011-08-19 2011-08-17 10.920 7,745,903 -329,324 1.19% 84,582,742
2011-08-18 2011-08-16 11.087 8,075,227 -246,377 1.24% 89,529,218
2011-08-17 2011-08-15 10.752 8,321,604 +743,963 1.28% 89,477,644
2011-08-16 2011-08-12 10.301 7,577,641 -809,696 1.17% 78,056,893
2011-08-15 2011-08-11 10.084 8,387,337 -1,844,479 1.29% 84,574,206
2011-08-12 2011-08-10 10.619 10,231,816 +693,075 1.58% 108,648,309
2011-08-11 2011-08-09 10.435 9,538,741 -581,259 1.47% 99,534,163
2011-08-10 2011-08-08 11.956 10,120,000 -509,498 1.56% 120,999,361
2011-08-09 2011-08-05 12.492 10,629,498 +279,865 1.64% 132,779,149
2011-08-08 2011-08-04 13.344 10,349,633 -759,464 1.59% 138,109,758
2011-08-05 2011-08-03 13.428 11,109,097 -1,335,813 1.71% 149,173,207
2011-08-04 2011-08-02 13.696 12,444,910 +2,262,050 1.92% 170,440,259
2011-08-03 2011-08-01 13.762 10,182,860 +55,347 1.57% 140,141,297
2011-08-02 2011-07-29 13.478 10,127,513 -64,114 1.56% 136,500,541
2011-08-01 2011-07-28 13.512 10,191,627 +2,022 1.57% 137,705,537
2011-07-29 2011-07-27 13.696 10,189,605 +153,753 1.57% 139,552,549
2011-07-28 2011-07-26 13.729 10,035,852 +144,160 1.55% 137,782,458
2011-07-27 2011-07-25 13.963 9,891,692 +209,347 1.52% 138,119,050
2011-07-26 2011-07-22 13.930 9,682,345 +746,224 1.49% 134,872,087
2011-07-25 2011-07-21 13.395 8,936,121 +1,928 1.38% 119,695,571
2011-07-22 2011-07-20 13.428 8,934,193 -140,581 1.38% 119,968,547
2011-07-21 2011-07-19 13.177 9,074,774 -70,564 1.40% 119,580,003
2011-07-20 2011-07-18 13.010 9,145,338 -82,226 1.41% 118,980,525
2011-07-19 2011-07-15 13.177 9,227,564 +76,868 1.42% 121,593,345
2011-07-18 2011-07-14 13.445 9,150,696 +148,305 1.41% 123,028,775
2011-07-15 2011-07-13 13.361 9,002,391 +170,701 1.39% 120,282,148
2011-07-14 2011-07-12 13.227 8,831,690 -169,805 1.36% 116,819,898
2011-07-13 2011-07-11 13.796 9,001,495 +314,395 1.39% 124,183,849
2011-07-12 2011-07-08 14.799 8,687,100 -601,208 1.34% 128,562,590
2011-07-11 2011-07-07 14.632 9,288,308 -207,745 1.43% 135,906,799
2011-07-08 2011-07-06 14.632 9,496,053 -146,838 1.46% 138,946,530
2011-07-07 2011-07-05 14.615 9,642,891 +974,971 1.49% 140,933,817
2011-07-06 2011-07-04 14.849 8,667,920 -3,200,539 1.33% 128,713,584
2011-07-05 2011-06-30 14.247 11,868,459 +2,505,512 1.83% 169,094,878
2011-07-04 2011-06-29 13.495 9,362,947 +1,086,599 1.44% 126,352,146
2011-06-30 2011-06-28 13.629 8,276,348 -1,053,685 1.27% 112,795,786
2011-06-29 2011-06-27 13.813 9,330,033 +322,066 1.44% 128,872,351
2011-06-28 2011-06-24 13.880 9,007,967 +74,152 1.39% 125,026,307
2011-06-27 2011-06-23 13.110 8,933,815 +29,549 1.38% 117,124,983
2011-06-24 2011-06-22 13.144 8,904,266 +428,089 1.37% 117,035,387
2011-06-23 2011-06-21 13.160 8,476,177 +811,141 1.31% 111,550,436
2011-06-22 2011-06-20 12.893 7,665,036 +635,517 1.18% 98,824,608
2011-06-21 2011-06-17 12.910 7,029,519 -1,036,337 1.08% 90,748,495
2011-06-20 2011-06-16 12.960 8,065,856 +180,172 1.24% 104,531,863
2011-06-17 2011-06-15 13.461 7,885,684 +1,196 1.21% 106,152,878
2011-06-16 2011-06-14 13.595 7,884,488 +470,469 1.21% 107,191,553
2011-06-15 2011-06-13 13.612 7,414,019 +126,777 1.14% 100,919,391
2011-06-14 2011-06-10 13.411 7,287,242 -418,972 1.12% 97,731,392
2011-06-13 2011-06-09 13.595 7,706,214 +71,828 1.19% 104,767,875
2011-06-10 2011-06-08 13.662 7,634,386 -61,694 1.18% 104,302,014
2011-06-09 2011-06-07 13.829 7,696,080 -9,764 1.19% 106,431,849
2011-06-08 2011-06-03 13.846 7,705,844 -652,650 1.19% 106,695,738
2011-06-07 2011-06-02 14.013 8,358,494 +194,077 1.29% 117,130,117
2011-06-03 2011-06-01 14.448 8,164,417 +26,822 1.26% 117,960,185
2011-06-02 2011-05-31 14.348 8,137,595 +811,579 1.25% 116,756,181
2011-06-01 2011-05-30 14.114 7,326,016 -16,362 1.13% 103,396,737
2011-05-31 2011-05-27 14.364 7,342,378 +62,237 1.13% 105,469,388
2011-05-30 2011-05-26 14.298 7,280,141 +65,009 1.12% 104,088,423
2011-05-27 2011-05-25 14.314 7,215,132 -263,821 1.11% 103,279,605
2011-05-26 2011-05-24 14.582 7,478,953 -1,327,372 1.15% 109,057,067
2011-05-25 2011-05-23 14.766 8,806,325 +1,056,229 1.36% 130,032,507
2011-05-24 2011-05-20 15.301 7,750,096 +135,148 1.19% 118,583,619
2011-05-23 2011-05-19 15.368 7,614,948 +164,610 1.17% 117,025,088
2011-05-20 2011-05-18 15.736 7,450,338 -2,221 1.15% 117,236,305
2011-05-19 2011-05-17 15.635 7,452,559 +69,637 1.15% 116,523,510
2011-05-18 2011-05-16 15.752 7,382,922 -132,757 1.14% 116,298,926
2011-05-17 2011-05-13 16.304 7,515,679 -9,289 1.16% 122,537,598
2011-05-16 2011-05-12 16.170 7,524,968 -3,254,136 1.16% 121,682,368
2011-05-13 2011-05-11 16.488 10,779,104 +2,326,852 1.66% 177,728,101
2011-05-12 2011-05-09 16.221 8,452,252 -2,293,364 1.30% 137,101,023
2011-05-11 2011-05-06 15.819 10,745,616 -1,289,620 1.65% 169,988,279
2011-05-09 2011-05-05 15.903 12,035,236 -1,899,509 1.85% 191,395,468
2011-05-06 2011-05-04 16.053 13,934,745 +1,292,983 2.15% 223,700,411
2011-05-05 2011-05-03 16.187 12,641,762 +189,276 1.95% 204,634,799
2011-05-04 2011-04-29 16.672 12,452,486 -149,233 1.92% 207,609,749
2011-05-03 2011-04-28 16.823 12,601,719 -977,714 1.94% 211,994,354
2011-04-29 2011-04-27 17.729 13,579,433 -282,257 2.09% 240,750,855
2011-04-28 2011-04-26 17.967 13,861,690 +301,492 2.13% 249,056,903
2011-04-27 2011-04-21 18.035 13,560,198 +108,400 2.12% 244,562,790
2011-04-26 2011-04-20 17.933 13,451,798 -498,358 2.11% 241,234,507
2011-04-21 2011-04-19 18.035 13,950,156 +338,617 2.19% 251,595,815
2011-04-20 2011-04-18 17.933 13,611,539 -337,166 2.13% 244,099,183
2011-04-19 2011-04-15 18.137 13,948,705 +641,690 2.19% 252,993,625
2011-04-18 2011-04-14 19.158 13,307,015 -232,038 2.09% 254,939,729
2011-04-15 2011-04-13 19.192 13,539,053 -585,928 2.12% 259,845,901
2011-04-14 2011-04-12 18.920 14,124,981 +967,971 2.21% 267,245,956
2011-04-13 2011-04-11 18.954 13,157,010 +1,417,180 2.06% 249,379,574
2011-04-12 2011-04-08 18.580 11,739,830 +161,387 1.84% 218,123,737
2011-04-11 2011-04-07 18.410 11,578,443 -9,787 1.81% 213,155,187
2011-04-08 2011-04-06 18.512 11,588,230 +224,864 1.82% 214,518,368
2011-04-07 2011-04-04 18.308 11,363,366 -262,007 1.78% 208,035,643
2011-04-06 2011-04-01 18.103 11,625,373 +3,746,147 1.82% 210,458,760
2011-04-04 2011-03-31 18.171 7,879,226 -532,488 1.23% 143,177,012
2011-04-01 2011-03-30 18.001 8,411,714 +328,032 1.32% 151,421,885
2011-03-31 2011-03-29 17.253 8,083,682 +516,746 1.27% 139,465,137
2011-03-30 2011-03-28 17.287 7,566,936 +127,411 1.19% 130,807,381
2011-03-29 2011-03-25 17.661 7,439,525 -316,933 1.17% 131,389,616
2011-03-28 2011-03-24 17.627 7,756,458 -27,480 1.22% 136,723,033
2011-03-25 2011-03-23 17.627 7,783,938 -514,412 1.22% 137,207,423
2011-03-24 2011-03-22 17.661 8,298,350 +159,632 1.30% 146,557,344
2011-03-23 2011-03-21 17.729 8,138,718 +411,463 1.28% 144,291,983
2011-03-22 2011-03-18 17.695 7,727,255 -575,066 1.21% 136,734,173
2011-03-21 2011-03-17 17.627 8,302,321 +300,920 1.30% 146,344,956
2011-03-18 2011-03-16 18.103 8,001,401 -309,148 1.25% 144,852,551
2011-03-17 2011-03-15 18.103 8,310,549 -674,521 1.30% 150,449,180
2011-03-16 2011-03-14 18.444 8,985,070 -847,826 1.41% 165,717,827
2011-03-15 2011-03-11 17.593 9,832,896 +819,339 1.54% 172,989,788
2011-03-14 2011-03-10 17.321 9,013,557 -1,086,574 1.41% 156,121,412
2011-03-11 2011-03-09 17.661 10,100,131 -652,386 1.58% 178,378,638
2011-03-10 2011-03-08 17.661 10,752,517 +3,418,151 1.68% 189,900,442
2011-03-09 2011-03-07 17.525 7,334,366 -313,729 1.15% 128,534,078
2011-03-08 2011-03-04 18.171 7,648,095 +203,235 1.20% 138,977,025
2011-03-07 2011-03-03 17.797 7,444,860 -1,897,510 1.17% 132,497,201
2011-03-04 2011-03-02 17.831 9,342,370 +344,955 1.46% 166,585,359
2011-03-03 2011-03-01 18.171 8,997,415 +972,736 1.41% 163,496,134
2011-03-02 2011-02-28 18.240 8,024,679 -1,045,223 1.26% 146,366,247
2011-03-01 2011-02-25 18.171 9,069,902 -1,187,224 1.42% 164,813,329
2011-02-28 2011-02-24 18.069 10,257,126 -424,346 1.61% 185,339,800
2011-02-25 2011-02-23 18.478 10,681,472 -581,155 1.67% 197,369,215
2011-02-24 2011-02-22 18.682 11,262,627 -205,279 1.76% 210,407,165
2011-02-23 2011-02-21 19.362 11,467,906 -725,532 1.80% 222,046,979
2011-02-22 2011-02-18 19.567 12,193,438 +499,254 1.91% 238,584,650
2011-02-21 2011-02-17 19.601 11,694,184 +94,671 1.83% 229,213,865
2011-02-18 2011-02-16 19.499 11,599,513 -1,317,375 1.82% 226,174,093
2011-02-17 2011-02-15 19.260 12,916,888 -820,146 2.02% 248,784,205
2011-02-16 2011-02-14 19.226 13,737,034 +2,058,026 2.15% 264,113,074
2011-02-15 2011-02-11 18.512 11,679,008 -546,959 1.83% 216,198,828
2011-02-14 2011-02-10 18.512 12,225,967 +364,392 1.92% 226,323,994
2011-02-11 2011-02-09 18.988 11,861,575 -2,875,369 1.86% 225,229,378
2011-02-10 2011-02-08 19.260 14,736,944 +522,127 2.31% 283,839,180
2011-02-09 2011-02-07 19.090 14,214,817 +387,905 2.23% 271,364,238
2011-02-08 2011-02-02 19.635 13,826,912 +700,279 2.17% 271,487,283
2011-02-07 2011-01-31 19.533 13,126,633 +220,279 2.06% 256,397,458
2011-02-01 2011-01-28 19.567 12,906,354 +507,006 2.02% 252,534,022
2011-01-31 2011-01-27 19.873 12,399,348 +1,182,523 1.94% 246,411,048
2011-01-28 2011-01-26 19.975 11,216,825 +701,755 1.76% 224,055,972
2011-01-27 2011-01-25 19.226 10,515,070 +2,691,826 1.65% 202,166,455
2011-01-26 2011-01-24 18.988 7,823,244 -393,826 1.23% 148,548,939
2011-01-25 2011-01-21 19.635 8,217,070 -344,692 1.29% 161,339,712
2011-01-24 2011-01-20 20.043 8,561,762 -1,489,331 1.34% 171,603,810
2011-01-21 2011-01-19 20.485 10,051,093 +405,537 1.58% 205,900,908
2011-01-20 2011-01-18 20.792 9,645,556 -64,973 1.51% 200,547,363
2011-01-19 2011-01-17 20.690 9,710,529 -200,685 1.52% 200,906,944
2011-01-18 2011-01-14 21.200 9,911,214 +66,842 1.55% 210,118,058
2011-01-17 2011-01-13 21.302 9,844,372 -470,868 1.54% 209,705,987
2011-01-14 2011-01-12 21.268 10,315,240 +660,614 1.62% 219,385,456
2011-01-13 2011-01-11 20.690 9,654,626 +357,343 1.51% 199,750,333
2011-01-12 2011-01-10 20.451 9,297,283 -443,152 1.46% 190,142,413
2011-01-11 2011-01-07 20.962 9,740,435 +172,355 1.53% 204,177,341
2011-01-10 2011-01-06 21.064 9,568,080 -638,917 1.50% 201,541,240
2011-01-07 2011-01-05 21.438 10,206,997 -1,188,076 1.60% 218,820,001
2011-01-06 2011-01-04 21.438 11,395,073 -536,015 1.79% 244,290,253
2011-01-05 2011-01-03 20.690 11,931,088 -28,916 1.87% 246,849,418
2011-01-04 2010-12-31 20.247 11,960,004 +79,932 1.87% 242,156,856
2011-01-03 2010-12-29 20.281 11,880,072 -158,779 1.86% 240,942,721
2010-12-30 2010-12-28 20.111 12,038,851 +2,081 1.89% 242,114,611
2010-12-29 2010-12-24 20.383 12,036,770 -57,598 1.89% 245,349,549
2010-12-28 2010-12-22 20.724 12,094,368 -905,112 1.90% 250,639,174
2010-12-23 2010-12-21 20.349 12,999,480 +806,227 2.04% 264,530,433
2010-12-22 2010-12-20 19.567 12,193,253 +1,167,830 1.91% 238,581,030
2010-12-21 2010-12-17 19.703 11,025,423 -421,641 1.73% 217,231,251
2010-12-20 2010-12-16 19.737 11,447,064 -1,698,996 1.79% 225,928,273
2010-12-17 2010-12-15 20.145 13,146,060 -181,724 2.06% 264,829,156
2010-12-16 2010-12-14 20.349 13,327,784 +733,106 2.09% 271,211,193
2010-12-15 2010-12-13 19.601 12,594,678 +322,314 1.97% 246,864,153
2010-12-14 2010-12-10 19.465 12,272,364 -177,270 1.92% 238,876,120
2010-12-13 2010-12-09 19.294 12,449,634 -418,467 1.95% 240,208,362
2010-12-10 2010-12-08 19.192 12,868,101 -1,176 2.02% 246,968,773
2010-12-09 2010-12-07 19.635 12,869,277 -124,538 2.02% 252,684,406
2010-12-08 2010-12-06 19.362 12,993,815 -9,992 2.04% 251,592,346
2010-12-07 2010-12-03 19.635 13,003,807 +35,920 2.04% 255,325,862
2010-12-06 2010-12-02 19.533 12,967,887 +1,473,108 2.03% 253,296,733
2010-12-03 2010-12-01 19.294 11,494,779 -103,133 1.80% 221,784,997
2010-12-02 2010-11-30 19.056 11,597,912 +340,463 1.82% 221,012,234
2010-12-01 2010-11-29 19.022 11,257,449 -47,338 1.76% 214,141,221
2010-11-30 2010-11-26 19.022 11,304,787 -369,175 1.77% 215,041,693
2010-11-29 2010-11-25 18.920 11,673,962 -652,762 1.83% 220,872,449
2010-11-26 2010-11-24 18.750 12,326,724 -280,485 1.93% 231,125,439
2010-11-25 2010-11-23 19.022 12,607,209 -34,386 1.98% 239,816,599
2010-11-24 2010-11-22 19.669 12,641,595 +182,198 1.98% 248,644,118
2010-11-23 2010-11-19 19.635 12,459,397 -1,695,746 1.95% 244,636,535
2010-11-22 2010-11-18 19.703 14,155,143 -1,040,145 2.22% 278,895,369
2010-11-19 2010-11-17 19.362 15,195,288 -2,374,327 2.38% 294,218,299
2010-11-18 2010-11-16 20.213 17,569,615 -18,930 2.75% 355,138,020
2010-11-17 2010-11-15 20.690 17,588,545 +1,115,258 2.76% 363,899,930
2010-11-16 2010-11-12 21.064 16,473,287 -1,592,015 2.58% 346,991,945
2010-11-15 2010-11-11 21.710 18,065,302 +3,656,758 2.83% 392,206,136
2010-11-12 2010-11-10 21.404 14,408,544 -607,385 2.26% 308,403,445
2010-11-11 2010-11-09 21.779 15,015,929 +3,389,520 2.35% 327,024,778
2010-11-10 2010-11-08 22.289 11,626,409 +1,098,096 1.82% 259,140,550
2010-11-09 2010-11-05 21.983 10,528,313 -29,955 1.65% 231,440,727
2010-11-08 2010-11-04 21.676 10,558,268 -291,762 1.65% 228,865,638
2010-11-05 2010-11-03 21.302 10,850,030 +12,493 1.70% 231,128,633
2010-11-04 2010-11-02 21.064 10,837,537 -713,691 1.70% 228,280,976
2010-11-03 2010-11-01 21.336 11,551,228 +1,066,960 1.81% 246,458,713
2010-11-02 2010-10-29 20.724 10,484,268 -14,828 1.64% 217,272,062
2010-11-01 2010-10-28 20.962 10,499,096 -1,436,260 1.65% 220,080,264
2010-10-29 2010-10-27 20.826 11,935,356 +942,110 1.87% 248,562,311
2010-10-28 2010-10-26 21.642 10,993,246 +103,810 1.72% 237,920,323
2010-10-27 2010-10-25 22.017 10,889,436 -297,846 1.71% 239,749,741
2010-10-26 2010-10-22 21.847 11,187,282 +1,106,322 1.75% 244,403,878
2010-10-25 2010-10-21 22.561 10,080,960 -705,282 1.58% 227,438,456
2010-10-22 2010-10-20 22.255 10,786,242 -889,953 1.69% 240,047,058
2010-10-21 2010-10-19 23.208 11,676,195 -354,992 1.83% 270,978,100
2010-10-20 2010-10-18 23.140 12,031,187 -839,490 1.89% 278,397,845
2010-10-19 2010-10-15 23.310 12,870,677 -252,604 2.02% 300,013,254
2010-10-18 2010-10-14 23.684 13,123,281 -77,581 2.06% 310,813,695
2010-10-15 2010-10-13 23.446 13,200,862 -1,378,621 2.07% 309,506,655
2010-10-14 2010-10-12 23.038 14,579,483 +1,608,043 2.28% 335,876,231
2010-10-13 2010-10-11 22.663 12,971,440 -525,262 2.03% 293,975,339
2010-10-12 2010-10-08 22.085 13,496,702 -364,691 2.11% 298,071,762
2010-10-11 2010-10-07 22.119 13,861,393 -1,068,502 2.17% 306,597,573
2010-10-08 2010-10-06 22.153 14,929,895 +922,916 2.34% 330,739,618
2010-10-07 2010-10-05 22.255 14,006,979 -796,914 2.19% 311,724,333
2010-10-06 2010-10-04 22.221 14,803,893 -1,323,301 2.32% 328,955,837
2010-10-05 2010-09-30 21.200 16,127,194 +3,561,396 2.53% 341,897,036
2010-10-04 2010-09-29 21.268 12,565,798 -618,204 1.97% 267,250,527
2010-09-30 2010-09-28 20.996 13,184,002 -829,399 2.07% 276,809,444
2010-09-29 2010-09-27 20.962 14,013,401 -660,774 2.20% 293,746,527
2010-09-28 2010-09-24 21.064 14,674,175 -3,300,333 2.30% 309,095,599
2010-09-27 2010-09-22 21.302 17,974,508 -59,839 2.82% 382,895,113
2010-09-24 2010-09-21 21.472 18,034,347 -1,131,390 2.83% 387,238,260
2010-09-22 2010-09-20 21.915 19,165,737 +587,272 3.00% 420,010,232
2010-09-21 2010-09-17 21.949 18,578,465 -345,983 2.91% 407,772,583
2010-09-20 2010-09-16 21.949 18,924,448 -724,274 2.97% 415,366,449
2010-09-17 2010-09-15 22.289 19,648,722 +496,929 3.08% 437,949,552
2010-09-16 2010-09-14 22.459 19,151,793 -582,553 3.00% 430,132,099
2010-09-15 2010-09-13 22.085 19,734,346 +155,924 3.09% 435,828,788
2010-09-14 2010-09-10 21.030 19,578,422 -477,023 3.07% 411,732,016
2010-09-13 2010-09-09 21.098 20,055,445 +394,232 3.14% 423,128,688
2010-09-10 2010-09-08 21.234 19,661,213 +1,842,172 3.08% 417,487,404
2010-09-09 2010-09-07 22.153 17,819,041 +1,431,722 2.79% 394,742,416
2010-09-08 2010-09-06 21.336 16,387,319 +1,753,716 2.57% 349,642,267
2010-09-07 2010-09-03 20.009 14,633,603 -688,029 2.29% 292,804,046
2010-09-06 2010-09-02 19.873 15,321,632 +1,848,846 2.40% 304,485,316
2010-09-03 2010-09-01 19.090 13,472,786 -522,916 2.11% 257,198,690
2010-09-02 2010-08-31 18.716 13,995,702 +608,188 2.19% 261,942,432
2010-09-01 2010-08-30 19.056 13,387,514 -592,907 2.10% 255,115,264
2010-08-31 2010-08-27 18.682 13,980,421 +666,661 2.19% 261,180,695
2010-08-30 2010-08-26 19.056 13,313,760 -1,080,427 2.09% 253,709,792
2010-08-27 2010-08-25 19.158 14,394,187 +508,585 2.26% 275,768,092
2010-08-26 2010-08-24 19.362 13,885,602 -446,686 2.18% 268,859,544
2010-08-25 2010-08-23 19.226 14,332,288 +456,670 2.25% 275,557,638
2010-08-24 2010-08-20 19.737 13,875,618 -826,393 2.17% 273,860,128
2010-08-23 2010-08-19 20.111 14,702,011 +116,371 2.30% 295,673,705
2010-08-20 2010-08-18 20.043 14,585,640 -946,249 2.29% 292,340,687
2010-08-19 2010-08-17 20.349 15,531,889 +714,967 2.43% 316,063,206
2010-08-18 2010-08-16 20.179 14,816,922 -576,284 2.32% 298,993,101
2010-08-17 2010-08-13 19.805 15,393,206 +2,477,009 2.41% 304,860,070
2010-08-16 2010-08-12 19.396 12,916,197 -787,584 2.02% 250,528,994
2010-08-13 2010-08-11 20.077 13,703,781 +617,366 2.15% 275,131,870
2010-08-12 2010-08-10 20.417 13,086,415 +956,969 2.05% 267,190,134
2010-08-11 2010-08-09 20.315 12,129,446 -1,761,463 1.90% 246,413,090
2010-08-10 2010-08-06 19.805 13,890,909 +1,115,527 2.18% 275,107,310
2010-08-09 2010-08-05 19.737 12,775,382 -67,660 2.00% 252,145,004
2010-08-06 2010-08-04 20.349 12,843,042 -280,938 2.01% 261,347,028
2010-08-05 2010-08-03 20.349 13,123,980 -19,031 2.06% 267,063,922
2010-08-04 2010-08-02 20.962 13,143,011 -1,162,811 2.06% 275,501,560
2010-08-03 2010-07-30 19.941 14,305,822 +1,779,277 2.24% 285,271,846
2010-08-02 2010-07-29 20.145 12,526,545 -805,017 1.96% 252,348,942
2010-07-30 2010-07-28 20.690 13,331,562 +179,847 2.09% 275,824,662
2010-07-29 2010-07-27 20.383 13,151,715 -666,491 2.06% 268,075,849
2010-07-28 2010-07-26 19.873 13,818,206 -105,793 2.17% 274,607,876
2010-07-27 2010-07-23 20.009 13,923,999 +279,400 2.18% 278,605,566
2010-07-26 2010-07-22 20.349 13,644,599 -256,366 2.14% 277,658,159
2010-07-23 2010-07-21 19.907 13,900,965 +879,251 2.18% 276,725,573
2010-07-22 2010-07-20 18.444 13,021,714 -574,888 2.04% 240,168,429
2010-07-21 2010-07-19 17.423 13,596,602 -95,130 2.13% 236,891,144
2010-07-20 2010-07-16 17.049 13,691,732 +76,882 2.15% 233,423,510
2010-07-19 2010-07-15 17.253 13,614,850 -2,419,117 2.13% 234,892,581
2010-07-16 2010-07-14 17.389 16,033,967 +2,021,808 2.51% 278,811,296
2010-07-15 2010-07-13 17.014 14,012,159 +59,717 2.20% 238,409,491
2010-07-14 2010-07-12 17.491 13,952,442 -539,309 2.19% 244,040,454
2010-07-13 2010-07-09 17.355 14,491,751 +575,057 2.27% 251,500,885
2010-07-12 2010-07-08 16.742 13,916,694 -982,945 2.18% 232,996,641
2010-07-09 2010-07-07 16.351 14,899,639 -256,858 2.33% 243,622,624
2010-07-08 2010-07-06 16.572 15,156,497 -996,193 2.38% 251,174,923
2010-07-07 2010-07-05 15.704 16,152,690 +503,101 2.53% 253,667,625
2010-07-06 2010-07-02 15.653 15,649,589 -191,601 2.45% 244,967,938
2010-07-05 2010-06-30 15.994 15,841,190 +110,017 2.48% 253,357,719
2010-07-02 2010-06-29 16.113 15,731,173 -549,643 2.47% 253,471,754
2010-06-30 2010-06-28 17.014 16,280,816 +765,061 2.55% 277,009,492
2010-06-29 2010-06-25 16.793 15,515,755 -818,584 2.43% 260,560,482
2010-06-28 2010-06-24 16.997 16,334,339 +886,111 2.56% 277,642,238
2010-06-25 2010-06-23 17.185 15,448,228 -533,605 2.42% 265,471,881
2010-06-24 2010-06-22 17.763 15,981,833 +562,287 2.50% 283,887,042
2010-06-23 2010-06-21 18.342 15,419,546 -1,526,173 2.42% 282,819,162
2010-06-22 2010-06-18 17.014 16,945,719 +2,700,347 2.66% 288,322,466
2010-06-21 2010-06-17 16.895 14,245,372 -82,322 2.23% 240,680,844
2010-06-18 2010-06-15 16.861 14,327,694 -8,832 2.25% 241,584,149
2010-06-17 2010-06-14 16.742 14,336,526 +15,585 2.25% 240,025,569
2010-06-15 2010-06-11 16.011 14,320,941 -390,473 2.24% 229,287,121
2010-06-14 2010-06-10 15.449 14,711,414 +87,667 2.31% 227,278,706
2010-06-11 2010-06-09 15.653 14,623,747 -212,953 2.29% 228,910,111
2010-06-10 2010-06-08 16.164 14,836,700 -426,539 2.32% 239,816,690
2010-06-09 2010-06-07 15.892 15,263,239 +555,556 2.39% 242,556,023
2010-06-08 2010-06-04 17.117 14,707,683 -48,251 2.30% 251,744,925
2010-06-07 2010-06-03 17.865 14,755,934 -881,702 2.31% 263,617,651
2010-06-04 2010-06-02 17.457 15,637,636 -189,374 2.45% 272,983,843
2010-06-03 2010-06-01 17.797 15,827,010 -221,026 2.48% 281,675,481
2010-06-02 2010-05-31 18.716 16,048,036 -244,556 2.51% 300,353,750
2010-06-01 2010-05-28 19.328 16,292,592 -1,705,867 2.55% 314,910,395
2010-05-31 2010-05-27 19.056 17,998,459 +3,420,693 2.82% 342,982,395
2010-05-28 2010-05-26 17.661 14,577,766 +1,339,924 2.28% 257,458,249
2010-05-27 2010-05-25 17.695 13,237,842 -422,288 2.07% 234,244,291
2010-05-26 2010-05-24 17.695 13,660,130 -1,180,172 2.14% 241,716,699
2010-05-25 2010-05-20 16.725 14,840,302 +971,949 2.33% 248,207,408
2010-05-24 2010-05-19 16.691 13,868,353 +1,249,683 2.17% 231,479,416
2010-05-20 2010-05-18 17.253 12,618,670 +487,820 1.98% 217,705,811
2010-05-19 2010-05-17 16.963 12,130,850 +177,202 1.90% 205,780,811
2010-05-18 2010-05-14 18.391 11,953,648 -44,299 1.87% 219,835,203
2010-05-17 2010-05-13 18.973 11,997,947 -317,292 1.88% 227,635,081
2010-05-14 2010-05-12 18.699 12,315,239 +202,740 1.94% 230,280,931
2010-05-13 2010-05-11 18.528 12,112,499 +80,532 1.91% 224,415,841
2010-05-12 2010-05-10 19.452 12,031,967 -1,405,086 1.90% 234,049,360
2010-05-11 2010-05-07 18.939 13,437,053 +110,173 2.12% 254,478,825
2010-05-10 2010-05-06 19.315 13,326,880 -369,893 2.10% 257,412,766
2010-05-07 2010-05-05 19.076 13,696,773 +408,002 2.16% 261,273,849
2010-05-06 2010-05-04 19.863 13,288,771 -788,686 2.10% 263,958,286
2010-05-05 2010-05-03 20.274 14,077,457 -409,967 2.22% 285,409,487
2010-05-04 2010-04-30 21.096 14,487,424 +1,900,313 2.28% 305,628,868
2010-05-03 2010-04-29 20.411 12,587,111 -786,055 1.99% 256,918,165
2010-04-30 2010-04-28 20.651 13,373,166 +1,723,947 2.11% 276,168,434
2010-04-29 2010-04-27 21.062 11,649,219 -71,247 1.84% 245,354,719
2010-04-28 2010-04-26 21.678 11,720,466 -661,080 1.85% 254,080,350
2010-04-27 2010-04-23 21.678 12,381,546 +1,686,571 1.95% 268,411,473
2010-04-26 2010-04-22 22.706 10,694,975 +1,061,699 1.69% 242,837,521
2010-04-23 2010-04-21 22.774 9,633,276 +329,827 1.52% 219,390,662
2010-04-22 2010-04-20 22.740 9,303,449 -1,270,243 1.47% 211,560,483
2010-04-21 2010-04-19 23.288 10,573,692 -126,078 1.67% 246,239,691
2010-04-20 2010-04-16 24.315 10,699,770 +807,078 1.69% 260,168,840
2010-04-19 2010-04-15 24.521 9,892,692 -926,212 1.56% 242,577,212
2010-04-16 2010-04-14 24.692 10,818,904 +33,871 1.71% 267,141,291
2010-04-15 2010-04-13 24.624 10,785,033 -247,846 1.70% 265,566,236
2010-04-14 2010-04-12 25.206 11,032,879 -414,635 1.74% 278,092,425
2010-04-13 2010-04-09 25.856 11,447,514 -383,028 1.81% 295,992,444
2010-04-12 2010-04-08 25.548 11,830,542 +50,207 1.87% 302,249,756
2010-04-09 2010-04-07 25.583 11,780,335 +845,333 1.86% 301,370,495
2010-04-08 2010-04-01 24.829 10,935,002 +821,824 1.72% 271,505,957
2010-04-07 2010-03-31 24.384 10,113,178 -65,340 1.59% 246,598,332
2010-04-01 2010-03-30 24.966 10,178,518 +1,429,705 1.61% 254,117,496
2010-03-31 2010-03-29 24.041 8,748,813 +357,730 1.38% 210,333,639
2010-03-30 2010-03-26 23.665 8,391,083 -526,761 1.32% 198,572,249
2010-03-29 2010-03-25 23.459 8,917,844 +434,198 1.41% 209,205,420
2010-03-26 2010-03-24 23.699 8,483,646 +316,457 1.34% 201,053,261
2010-03-25 2010-03-23 23.939 8,167,189 -1,662,991 1.29% 195,511,483
2010-03-24 2010-03-22 23.904 9,830,180 +1,244,652 1.55% 234,984,590
2010-03-23 2010-03-19 24.692 8,585,528 +418,314 1.35% 211,994,583
2010-03-22 2010-03-18 24.932 8,167,214 +390,240 1.29% 203,623,456
2010-03-19 2010-03-17 24.863 7,776,974 +84,900 1.23% 193,361,389
2010-03-18 2010-03-16 24.555 7,692,074 -479,299 1.21% 188,879,619
2010-03-17 2010-03-15 24.932 8,171,373 -611,140 1.29% 203,727,147
2010-03-16 2010-03-12 25.377 8,782,513 +265,987 1.39% 222,874,047
2010-03-15 2010-03-11 25.548 8,516,526 -709,962 1.34% 217,582,415
2010-03-12 2010-03-10 25.548 9,226,488 -2,442,420 1.46% 235,720,709
2010-03-11 2010-03-09 25.240 11,668,908 +644,613 1.84% 294,523,663
2010-03-10 2010-03-08 25.583 11,024,295 +839,782 1.74% 282,029,097
2010-03-09 2010-03-05 25.274 10,184,513 +537,857 1.61% 257,406,268
2010-03-08 2010-03-04 25.172 9,646,656 -1,612,404 1.52% 242,821,211
2010-03-05 2010-03-03 25.651 11,259,060 -793,011 1.78% 288,806,152
2010-03-04 2010-03-02 25.240 12,052,071 +2,125,025 1.90% 304,194,711
2010-03-03 2010-03-01 25.137 9,927,046 +305,502 1.57% 249,539,088
2010-03-02 2010-02-26 24.487 9,621,544 -354,491 1.52% 235,598,923
2010-03-01 2010-02-25 24.007 9,976,035 +176,366 1.57% 239,496,114
2010-02-26 2010-02-24 24.384 9,799,669 +487,165 1.55% 238,953,772
2010-02-25 2010-02-23 24.281 9,312,504 -345,969 1.47% 226,118,032
2010-02-24 2010-02-22 24.041 9,658,473 -653,350 1.52% 232,203,131
2010-02-23 2010-02-19 23.562 10,311,823 +1,356,031 1.63% 242,966,489
2010-02-22 2010-02-18 24.110 8,955,792 +3,504 1.41% 215,923,120
2010-02-19 2010-02-17 24.624 8,952,288 -647,648 1.41% 220,437,474
2010-02-18 2010-02-12 24.144 9,599,936 +324,369 1.51% 231,782,127
2010-02-17 2010-02-11 24.007 9,275,567 +429,610 1.46% 222,679,878
2010-02-12 2010-02-10 23.254 8,845,957 +314,188 1.40% 205,701,324
2010-02-11 2010-02-09 22.808 8,531,769 -905,278 1.35% 194,596,850
2010-02-10 2010-02-08 22.329 9,437,047 +198,647 1.49% 210,720,216
2010-02-09 2010-02-05 22.740 9,238,400 +394,443 1.46% 210,081,268
2010-02-08 2010-02-04 24.144 8,843,957 -880,574 1.39% 213,529,670
2010-02-05 2010-02-03 24.384 9,724,531 +1,629,340 1.53% 237,121,617
2010-02-04 2010-02-02 23.288 8,095,191 +1,006,804 1.28% 188,520,465
2010-02-03 2010-02-01 23.288 7,088,387 -101,849 1.12% 165,074,056
2010-02-02 2010-01-29 23.185 7,190,236 -966,858 1.13% 166,707,179
2010-02-01 2010-01-28 23.048 8,157,094 +770,870 1.29% 188,006,568
2010-01-29 2010-01-27 22.672 7,386,224 -891,623 1.16% 167,456,864
2010-01-28 2010-01-26 23.288 8,277,847 +577,938 1.31% 192,774,150
2010-01-27 2010-01-25 24.555 7,699,909 +143,001 1.21% 189,072,008
2010-01-26 2010-01-22 25.137 7,556,908 -3,334,599 1.19% 189,960,229
2010-01-25 2010-01-21 25.822 10,891,507 -1,079,219 1.72% 281,243,057
2010-01-22 2010-01-20 26.918 11,970,726 +1,300,260 1.89% 322,229,669
2010-01-21 2010-01-19 27.329 10,670,466 +142,069 1.68% 291,614,267
2010-01-20 2010-01-18 26.850 10,528,397 -79,131 1.66% 282,683,725
2010-01-19 2010-01-15 27.603 10,607,528 -170,457 1.67% 292,800,435
2010-01-18 2010-01-14 27.877 10,777,985 -203,737 1.70% 300,458,482
2010-01-15 2010-01-13 28.254 10,981,722 -465,550 1.73% 310,275,071
2010-01-14 2010-01-12 30.069 11,447,272 -1,038,231 1.81% 344,206,453
2010-01-13 2010-01-11 30.206 12,485,503 +1,126,814 1.97% 377,135,242
2010-01-12 2010-01-08 29.658 11,358,689 -710,132 1.79% 336,874,851
2010-01-11 2010-01-07 30.069 12,068,821 -723,976 1.90% 362,895,724
2010-01-08 2010-01-06 30.069 12,792,797 +925,722 2.02% 384,664,859
2010-01-07 2010-01-05 31.233 11,867,075 -514,185 1.87% 370,647,448
2010-01-06 2010-01-04 29.863 12,381,260 +1,026,693 1.95% 369,746,284
2010-01-05 2009-12-31 29.315 11,354,567 -209,103 1.79% 332,864,003
2010-01-04 2009-12-29 29.178 11,563,670 +14,420 1.82% 337,409,863
2009-12-30 2009-12-28 29.041 11,549,250 -334,217 1.82% 335,407,001
2009-12-29 2009-12-24 28.904 11,883,467 +323,566 1.87% 343,485,256
2009-12-28 2009-12-22 28.151 11,559,901 +750,079 1.82% 325,423,133
2009-12-23 2009-12-21 27.809 10,809,822 +57,298 1.70% 300,605,596
2009-12-22 2009-12-18 27.843 10,752,524 +860,684 1.70% 299,380,463
2009-12-21 2009-12-17 28.528 9,891,840 -529,097 1.56% 282,191,920
2009-12-18 2009-12-16 29.966 10,420,937 -109,014 1.64% 312,275,069
2009-12-17 2009-12-15 30.172 10,529,951 -589,805 1.66% 317,705,511
2009-12-16 2009-12-14 30.240 11,119,756 +372,077 1.75% 336,262,510
2009-12-15 2009-12-11 30.377 10,747,679 -407,122 1.69% 326,483,168
2009-12-14 2009-12-10 28.357 11,154,801 +572,426 1.76% 316,311,261
2009-12-11 2009-12-09 28.151 10,582,375 -384,309 1.67% 297,904,768
2009-12-10 2009-12-08 28.630 10,966,684 +1,553,421 1.73% 313,981,526
2009-12-09 2009-12-07 28.494 9,413,263 -41,243 1.48% 268,216,819
2009-12-08 2009-12-04 28.083 9,454,506 -512,745 1.49% 265,506,516
2009-12-07 2009-12-03 28.254 9,967,251 -894,261 1.57% 281,612,438
2009-12-04 2009-12-02 28.014 10,861,512 +2,903,028 1.71% 304,274,866
2009-12-03 2009-12-01 27.432 7,958,484 -2,563,784 1.26% 218,315,893
2009-12-02 2009-11-30 26.781 10,522,268 +916,482 1.66% 281,798,451
2009-12-01 2009-11-27 25.891 9,605,786 +627,920 1.51% 248,700,806
2009-11-30 2009-11-26 27.500 8,977,866 +204,398 1.42% 246,894,351
2009-11-27 2009-11-25 27.946 8,773,468 +451,032 1.38% 245,179,381
2009-11-26 2009-11-24 27.500 8,322,436 +811,252 1.31% 228,869,805
2009-11-25 2009-11-23 26.781 7,511,184 +552,768 1.18% 201,158,155
2009-11-24 2009-11-20 26.850 6,958,416 +168,548 1.10% 186,831,001
2009-11-23 2009-11-19 27.021 6,789,868 -29,280 1.07% 183,468,210
2009-11-20 2009-11-18 27.158 6,819,148 -47,161 1.08% 185,193,523
2009-11-19 2009-11-17 27.809 6,866,309 +519,664 1.08% 190,942,174
2009-11-18 2009-11-16 27.432 6,346,645 +184,750 1.00% 174,100,177
2009-11-17 2009-11-13 26.302 6,161,895 -31,536 0.97% 162,068,272
2009-11-16 2009-11-12 26.336 6,193,431 -188,166 0.98% 163,109,829
2009-11-13 2009-11-11 26.439 6,381,597 -672,477 1.01% 168,721,009
2009-11-12 2009-11-10 26.096 7,054,074 +61,360 1.11% 184,084,606
2009-11-11 2009-11-09 25.617 6,992,714 +881,829 1.10% 179,130,630
2009-11-10 2009-11-06 24.555 6,110,885 -362,076 0.96% 150,053,371
2009-11-09 2009-11-05 23.939 6,472,961 -377,490 1.02% 154,953,951
2009-11-06 2009-11-04 24.041 6,850,451 +1,072,633 1.08% 164,694,375
2009-11-05 2009-11-03 24.178 5,777,818 +867,244 0.91% 139,698,276
2009-11-04 2009-11-02 24.898 4,910,574 +951,733 0.77% 122,261,342
2009-11-03 2009-10-30 25.172 3,958,841 +67,138 0.62% 99,650,134
2009-11-02 2009-10-29 24.589 3,891,703 -859,552 0.61% 95,694,422
2009-10-30 2009-10-28 26.062 4,751,255 -146,264 0.75% 123,827,038
2009-10-29 2009-10-27 27.672 4,897,519 +1,143,458 0.77% 135,522,055
2009-10-28 2009-10-23 27.877 3,754,061 -377,049 0.59% 104,652,166
2009-10-27 2009-10-22 27.706 4,131,110 +107,967 0.65% 114,455,791
2009-10-23 2009-10-21 28.220 4,023,143 -325,868 0.63% 113,531,185
2009-10-22 2009-10-20 27.911 4,349,011 +1,043,476 0.69% 121,386,560
2009-10-21 2009-10-19 27.809 3,305,535 -1,693,169 0.52% 91,922,172
2009-10-20 2009-10-16 27.226 4,998,704 -84,470 0.79% 136,096,526
2009-10-19 2009-10-15 27.398 5,083,174 +1,044,937 0.80% 139,266,754
2009-10-16 2009-10-14 26.404 4,038,237 -19,001 0.64% 106,627,364
2009-10-15 2009-10-13 25.822 4,057,238 +59,567 0.64% 104,766,955
2009-10-14 2009-10-12 25.343 3,997,671 -616,398 0.63% 101,312,086
2009-10-13 2009-10-09 26.130 4,614,069 +709,527 0.73% 120,567,738
2009-10-12 2009-10-08 26.096 3,904,542 -165,853 0.62% 101,893,753
2009-10-09 2009-10-07 26.302 4,070,395 +383,358 0.64% 107,058,281
2009-10-08 2009-10-06 25.069 3,687,037 -290,187 0.58% 92,429,598
2009-10-07 2009-10-05 23.802 3,977,224 -342,219 0.63% 94,664,544
2009-10-06 2009-10-02 23.767 4,319,443 -355,564 0.68% 102,661,997
2009-10-05 2009-09-30 24.932 4,675,007 -826,919 0.74% 116,556,402
2009-10-02 2009-09-29 25.411 5,501,926 +208,941 0.87% 139,810,935
2009-09-30 2009-09-28 24.932 5,292,985 -306,012 0.83% 131,963,715
2009-09-29 2009-09-25 26.267 5,598,997 +135,307 0.88% 147,071,353
2009-09-28 2009-09-24 25.993 5,463,690 -138,815 0.86% 142,020,264
2009-09-25 2009-09-23 26.747 5,602,505 -328,462 0.88% 149,849,665
2009-09-24 2009-09-22 27.124 5,930,967 -573,481 0.94% 160,869,302
2009-09-23 2009-09-21 26.918 6,504,448 -618,589 1.03% 175,087,637
2009-09-22 2009-09-18 28.322 7,123,037 -572,876 1.12% 201,740,549
2009-09-21 2009-09-17 28.596 7,695,913 +375,957 1.21% 220,074,191
2009-09-18 2009-09-16 28.425 7,319,956 -220,572 1.15% 208,069,801
2009-09-17 2009-09-15 27.946 7,540,528 +207,680 1.19% 210,724,196
2009-09-16 2009-09-14 27.843 7,332,848 +1,045,347 1.16% 204,167,080
2009-09-15 2009-09-11 28.288 6,287,501 +964,172 0.99% 177,860,948
2009-09-14 2009-09-10 27.946 5,323,329 +1,078,177 0.84% 148,763,352
2009-09-11 2009-09-09 27.672 4,245,152 +42,340 0.67% 117,470,034
2009-09-10 2009-09-08 27.740 4,202,812 -63,935 0.66% 116,586,287
2009-09-09 2009-09-07 27.226 4,266,747 +139,767 0.67% 116,167,999
2009-09-08 2009-09-04 26.610 4,126,980 +161,182 0.65% 109,818,592
2009-09-07 2009-09-03 25.685 3,965,798 +1,553,421 0.63% 101,862,503
2009-09-04 2009-09-02 24.315 2,412,377 -1,298,959 0.38% 58,657,833
2009-09-03 2009-09-01 25.000 3,711,336 +1,028,921 0.59% 92,784,541
2009-09-02 2009-08-31 25.172 2,682,415 +46,719 0.42% 67,520,523
2009-09-01 2009-08-28 25.925 2,635,696 -523,257 0.42% 68,330,356
2009-08-31 2009-08-27 26.336 3,158,953 -845,334 0.50% 83,193,998
2009-08-28 2009-08-26 27.569 4,004,287 -736,999 0.63% 110,393,516
2009-08-27 2009-08-25 28.185 4,741,286 -1,272,643 0.75% 133,634,465
2009-08-26 2009-08-24 28.699 6,013,929 +2,152,250 0.95% 172,593,647
2009-08-25 2009-08-21 27.672 3,861,679 -301,335 0.61% 106,858,733
2009-08-24 2009-08-20 27.192 4,163,014 -1,062,867 0.66% 113,201,156
2009-08-21 2009-08-19 25.959 5,225,881 +2,145,006 0.82% 135,659,812
2009-08-20 2009-08-18 26.815 3,080,875 -1,018,703 0.49% 82,614,890
2009-08-19 2009-08-17 26.130 4,099,578 -583,938 0.65% 107,123,852
2009-08-18 2009-08-14 27.672 4,683,516 +382,618 0.74% 129,600,256
2009-08-17 2009-08-13 28.083 4,300,898 -360,879 0.68% 120,780,128
2009-08-14 2009-08-12 27.774 4,661,777 -270,574 0.74% 129,477,659
2009-08-13 2009-08-11 29.315 4,932,351 +223,855 0.78% 144,593,986
2009-08-12 2009-08-10 30.274 4,708,496 +788,378 0.74% 142,546,632
2009-08-11 2009-08-07 28.973 3,920,118 -269,451 0.62% 113,577,418
2009-08-10 2009-08-06 30.994 4,189,569 -201,139 0.66% 129,849,540
2009-08-07 2009-08-05 31.096 4,390,708 -929,613 0.69% 136,534,654
2009-08-06 2009-08-04 32.809 5,320,321 -377,031 0.84% 174,552,404
2009-08-05 2009-08-03 32.226 5,697,352 +850,848 0.90% 183,605,280
2009-08-04 2009-07-31 30.103 4,846,504 -1,297,796 0.76% 145,894,843
2009-08-03 2009-07-30 29.076 6,144,300 -720,676 0.97% 178,649,824
2009-07-31 2009-07-29 28.083 6,864,976 +82,664 1.08% 192,785,943
2009-07-30 2009-07-28 29.041 6,782,312 +1,229,013 1.07% 196,968,195
2009-07-29 2009-07-27 26.747 5,553,299 -661,080 0.88% 148,533,557
2009-07-28 2009-07-24 25.685 6,214,379 +931,468 0.98% 159,617,862
2009-07-27 2009-07-23 25.514 5,282,911 -1,805,742 0.83% 134,788,257
2009-07-24 2009-07-22 25.548 7,088,653 -599,040 1.12% 181,102,746
2009-07-23 2009-07-21 25.343 7,687,693 -2,159,853 1.21% 194,827,492
2009-07-22 2009-07-20 25.137 9,847,546 +3,849,307 1.55% 247,540,673
2009-07-21 2009-07-17 23.048 5,998,239 -1,176,808 0.95% 138,248,784
2009-07-20 2009-07-16 22.569 7,175,047 +1,092,831 1.13% 161,931,990
2009-07-17 2009-07-15 22.432 6,082,216 -504,570 0.96% 136,434,948
2009-07-16 2009-07-14 21.541 6,586,786 +387,771 1.04% 141,888,334
2009-07-15 2009-07-13 20.582 6,199,015 -2,203,989 0.98% 127,590,885
2009-07-14 2009-07-10 21.302 8,403,004 -457,850 1.33% 178,997,697
2009-07-13 2009-07-09 21.850 8,860,854 -1,106,847 1.40% 193,605,972
2009-07-10 2009-07-08 21.815 9,967,701 +247,613 1.57% 217,448,754
2009-07-09 2009-07-07 22.261 9,720,088 -495,226 1.53% 216,374,483
2009-07-08 2009-07-06 22.398 10,215,314 +448,507 1.61% 228,797,860
2009-07-07 2009-07-03 22.124 9,766,807 +1,296,697 1.54% 216,076,538
2009-07-06 2009-07-02 22.158 8,470,110 -467,194 1.34% 187,679,060
2009-07-03 2009-06-30 22.021 8,937,304 +331,708 1.41% 196,806,751
2009-07-02 2009-06-29 22.603 8,605,596 +523,608 1.36% 194,512,439
2009-06-30 2009-06-26 23.219 8,081,988 +1,531,813 1.27% 187,659,426
2009-06-29 2009-06-25 23.082 6,550,175 -2,530,441 1.03% 151,194,255
2009-06-26 2009-06-24 22.363 9,080,616 +3,997,197 1.43% 203,072,437
2009-06-25 2009-06-23 21.233 5,083,419 +1,219,105 0.80% 107,936,936
2009-06-24 2009-06-22 21.302 3,864,314 -16,714 0.61% 82,316,194
2009-06-23 2009-06-19 20.993 3,881,028 -36,318 0.61% 81,476,008
2009-06-22 2009-06-18 20.754 3,917,346 -246,551 0.62% 81,299,345
2009-06-19 2009-06-17 20.856 4,163,897 -249,365 0.66% 86,843,988
2009-06-18 2009-06-16 21.541 4,413,262 -2,421,493 0.70% 95,067,669
2009-06-17 2009-06-15 22.329 6,834,755 -251,117 1.08% 152,613,530
2009-06-16 2009-06-12 23.459 7,085,872 +333,626 1.12% 166,228,836
2009-06-15 2009-06-11 23.767 6,752,246 +2,157,456 1.06% 160,483,437
2009-06-12 2009-06-10 22.980 4,594,790 +720,647 0.72% 105,587,055
2009-06-11 2009-06-09 21.233 3,874,143 -713,737 0.61% 82,260,212
2009-06-10 2009-06-08 22.021 4,587,880 +463,820 0.72% 101,028,874
2009-06-09 2009-06-05 23.254 4,124,060 +538,439 0.65% 95,899,698
2009-06-08 2009-06-04 23.904 3,585,621 -2,202,942 0.57% 85,712,131
2009-06-05 2009-06-03 23.904 5,788,563 +653,623 0.91% 138,372,146
2009-06-04 2009-06-02 22.089 5,134,940 +1,322,744 0.81% 113,427,296
2009-06-03 2009-06-01 21.747 3,812,196 -2,199,253 0.60% 82,903,227
2009-06-02 2009-05-29 19.692 6,011,449 -1,681,899 0.95% 118,377,592
2009-06-01 2009-05-27 19.589 7,693,348 +2,338,307 1.21% 150,707,163
2009-05-29 2009-05-26 18.630 5,355,041 +489,386 0.84% 99,766,374
2009-05-27 2009-05-25 18.562 4,865,655 +39,712 0.77% 90,315,666
2009-05-26 2009-05-22 18.596 4,825,943 -165,854 0.76% 89,743,811
2009-05-25 2009-05-21 19.110 4,991,797 -677,821 0.79% 95,392,362
2009-05-22 2009-05-20 19.863 5,669,618 -1,257,921 0.89% 112,617,085
2009-05-21 2009-05-19 20.000 6,927,539 -124,974 1.09% 138,552,484
2009-05-20 2009-05-18 19.041 7,052,513 -270,973 1.11% 134,289,228
2009-05-19 2009-05-15 18.596 7,323,486 -471,866 1.15% 136,188,418
2009-05-18 2009-05-14 18.356 7,795,352 -1,888,633 1.23% 143,094,522
2009-05-15 2009-05-13 19.281 9,683,985 -106,287 1.53% 186,717,486
2009-05-14 2009-05-12 18.493 9,790,272 +21,024 1.54% 181,055,202
2009-05-13 2009-05-11 19.972 9,769,248 +2,495,883 1.54% 195,114,583
2009-05-12 2009-05-08 20.392 7,273,365 +773,421 1.15% 148,318,875
2009-05-11 2009-05-07 19.413 6,499,944 +671,279 1.05% 126,181,325
2009-05-08 2009-05-06 19.867 5,828,665 -31,894 0.94% 115,800,362
2009-05-07 2009-05-05 19.693 5,860,559 -1,975,090 0.94% 115,409,065
2009-05-06 2009-05-04 19.028 7,835,649 +4,019,487 1.26% 149,096,126
2009-05-05 2009-04-30 16.370 3,816,162 +1,488,006 0.61% 62,469,085
2009-05-04 2009-04-29 15.110 2,328,156 +34,308 0.37% 35,179,391
2009-04-30 2009-04-28 14.166 2,293,848 -449,428 0.37% 32,494,671
2009-04-29 2009-04-27 14.901 2,743,276 +538,268 0.44% 40,876,301
2009-04-28 2009-04-24 15.583 2,205,008 -790,640 0.36% 34,359,779
2009-04-27 2009-04-23 15.600 2,995,648 -314,061 0.48% 46,732,404
2009-04-24 2009-04-22 15.285 3,309,709 -649,555 0.53% 50,589,890
2009-04-23 2009-04-21 15.985 3,959,264 +625,540 0.64% 63,288,259
2009-04-22 2009-04-20 16.492 3,333,724 -979,240 0.54% 54,979,885
2009-04-21 2009-04-17 16.142 4,312,964 +985,317 0.69% 69,620,963
2009-04-20 2009-04-16 16.614 3,327,647 -237,211 0.54% 55,287,041
2009-04-17 2009-04-15 17.804 3,564,858 +28,713 0.57% 63,467,663
2009-04-16 2009-04-14 17.436 3,536,145 +103,472 0.57% 61,657,756
2009-04-15 2009-04-09 15.583 3,432,673 -234,618 0.55% 53,490,004
2009-04-14 2009-04-08 15.075 3,667,291 -759,338 0.59% 55,285,995
2009-04-09 2009-04-07 15.670 4,426,629 +573,420 0.71% 69,365,517
2009-04-08 2009-04-06 16.247 3,853,209 -3,232,822 0.62% 62,603,811
2009-04-07 2009-04-03 15.495 7,086,031 +162,389 1.14% 109,799,222
2009-04-06 2009-04-02 14.743 6,923,642 -542,058 1.12% 102,076,241
2009-04-03 2009-04-01 13.851 7,465,700 -158,958 1.20% 103,408,969
2009-04-02 2009-03-31 13.729 7,624,658 +41,319 1.23% 104,677,301
2009-04-01 2009-03-30 13.676 7,583,339 -1,156,518 1.22% 103,712,169
2009-03-31 2009-03-27 15.093 8,739,857 -227,281 1.41% 131,909,968
2009-03-30 2009-03-26 15.425 8,967,138 +1,362,136 1.44% 138,319,984
2009-03-27 2009-03-25 14.323 7,605,002 +63,469 1.22% 108,929,554
2009-03-26 2009-03-24 15.058 7,541,533 -3,224,464 1.21% 113,559,972
2009-03-25 2009-03-23 14.796 10,765,997 +3,548,537 1.73% 159,289,485
2009-03-24 2009-03-20 13.204 7,217,460 +1,347,652 1.16% 95,300,204
2009-03-23 2009-03-19 13.117 5,869,808 -1,695,984 0.95% 76,992,363
2009-03-20 2009-03-18 12.505 7,565,792 +2,079,084 1.22% 94,606,926
2009-03-19 2009-03-17 12.557 5,486,708 +2,194,535 0.88% 68,896,758
2009-03-18 2009-03-16 12.889 3,292,173 +112,333 0.53% 42,433,869
2009-03-17 2009-03-13 12.050 3,179,840 -117,459 0.51% 38,316,601
2009-03-16 2009-03-12 11.438 3,297,299 -284,752 0.53% 37,713,650
2009-03-13 2009-03-11 11.613 3,582,051 -123,507 0.58% 41,597,031
2009-03-12 2009-03-10 11.613 3,705,558 +614,104 0.60% 43,031,272
2009-03-11 2009-03-09 11.333 3,091,454 -215,979 0.50% 35,034,852
2009-03-10 2009-03-06 11.543 3,307,433 -2,690,892 0.53% 38,176,621
2009-03-09 2009-03-05 11.945 5,998,325 -2,161,245 0.97% 71,649,504
2009-03-06 2009-03-04 12.557 8,159,570 +3,532,526 1.31% 102,459,966
2009-03-05 2009-03-03 11.892 4,627,044 -59,907 0.75% 55,026,898
2009-03-04 2009-03-02 11.035 4,686,951 +247,428 0.75% 51,722,828
2009-03-03 2009-02-27 11.490 4,439,523 +385,172 0.72% 51,011,039
2009-03-02 2009-02-26 11.892 4,054,351 -2,750 0.65% 48,216,174
2009-02-27 2009-02-25 12.050 4,057,101 +137,693 0.65% 48,887,467
2009-02-26 2009-02-24 12.067 3,919,408 -1,779,116 0.63% 47,296,832
2009-02-25 2009-02-23 12.575 5,698,524 -148,964 0.92% 71,656,198
2009-02-24 2009-02-20 12.697 5,847,488 +217,281 0.94% 74,245,212
2009-02-23 2009-02-19 13.257 5,630,207 +354,510 0.91% 74,637,324
2009-02-20 2009-02-18 12.942 5,275,697 -995,087 0.85% 68,276,941
2009-02-19 2009-02-17 12.714 6,270,784 +1,049,808 1.01% 79,729,445
2009-02-18 2009-02-16 13.781 5,220,976 +1,847,057 0.84% 71,951,592
2009-02-17 2009-02-13 13.047 3,373,919 -2,502,355 0.54% 44,018,574
2009-02-16 2009-02-12 12.942 5,876,274 +2,207,115 0.95% 76,049,480
2009-02-13 2009-02-11 13.904 3,669,159 -2,302,032 0.59% 51,014,796
2009-02-12 2009-02-10 14.586 5,971,191 +1,182,634 0.96% 87,094,254
2009-02-11 2009-02-09 15.110 4,788,557 +1,303,724 0.77% 72,357,057
2009-02-10 2009-02-06 14.761 3,484,833 -574,628 0.56% 51,438,336
2009-02-09 2009-02-05 14.848 4,059,461 -177,458 0.65% 60,275,185
2009-02-06 2009-02-04 14.376 4,236,919 -369,210 0.68% 60,909,421
2009-02-05 2009-02-03 12.767 4,606,129 +232,635 0.74% 58,805,974
2009-02-04 2009-02-02 12.452 4,373,494 +53,748 0.70% 54,459,170
2009-02-03 2009-01-30 13.501 4,319,746 -9,636 0.70% 58,322,751
2009-02-02 2009-01-29 12.697 4,329,382 -383,672 0.70% 54,969,909
2009-01-30 2009-01-23 11.280 4,713,054 +241,296 0.76% 53,164,854
2009-01-29 2009-01-22 11.910 4,471,758 -474,587 0.72% 53,258,373
2009-01-23 2009-01-21 12.067 4,946,345 +1,299,110 0.80% 59,689,231
2009-01-22 2009-01-20 13.851 3,647,235 -1,010,728 0.59% 50,518,613
2009-01-21 2009-01-19 14.568 4,657,963 -239,516 0.75% 67,858,386
2009-01-20 2009-01-16 14.236 4,897,479 -3,160,886 0.79% 69,720,337
2009-01-19 2009-01-15 14.341 8,058,365 +1,655,508 1.30% 115,564,190
2009-01-16 2009-01-14 13.676 6,402,857 -193,311 1.03% 87,567,519
2009-01-15 2009-01-13 13.431 6,596,168 -2,204,670 1.06% 88,596,266
2009-01-14 2009-01-12 13.659 8,800,838 -168,401 1.42% 120,209,157
2009-01-13 2009-01-09 14.516 8,969,239 +125,794 1.44% 130,195,562
2009-01-12 2009-01-08 14.831 8,843,445 +17,725 1.42% 131,153,481
2009-01-09 2009-01-07 16.894 8,825,720 -522,617 1.42% 149,104,161
2009-01-08 2009-01-06 17.769 9,348,337 +700,787 1.51% 166,108,004
2009-01-07 2009-01-05 17.192 8,647,550 +182,240 1.39% 148,665,122
2009-01-06 2009-01-02 16.300 8,465,310 +521,474 1.36% 137,981,630
2009-01-05 2008-12-31 15.163 7,943,836 +517,400 1.28% 120,451,402
2009-01-02 2008-12-29 14.446 7,426,436 -384,243 1.20% 107,281,042
2008-12-30 2008-12-24 14.166 7,810,679 -846,384 1.26% 110,646,148
2008-12-29 2008-12-22 14.446 8,657,063 -513,468 1.39% 125,058,472
2008-12-23 2008-12-19 15.600 9,170,531 -18,389 1.48% 143,061,189
2008-12-22 2008-12-18 16.265 9,188,920 -126,797 1.48% 149,454,815
2008-12-19 2008-12-17 15.128 9,315,717 -1,024,903 1.50% 140,927,220
2008-12-18 2008-12-16 13.466 10,340,620 -538,627 1.67% 139,251,472
2008-12-17 2008-12-15 12.837 10,879,247 +17,726 1.75% 139,655,289
2008-12-16 2008-12-12 12.330 10,861,521 +283,459 1.75% 133,919,017
2008-12-15 2008-12-11 14.253 10,578,062 -955,188 1.70% 150,773,914
2008-12-12 2008-12-10 15.215 11,533,250 +1,182,464 1.86% 175,482,353
2008-12-11 2008-12-09 13.904 10,350,786 +1,627,318 1.67% 143,913,969
2008-12-10 2008-12-08 13.134 8,723,468 +2,195,678 1.41% 114,575,458
2008-12-09 2008-12-05 12.190 6,527,790 -1,560,990 1.05% 79,572,214
2008-12-08 2008-12-04 11.298 8,088,780 +131,512 1.30% 91,385,656
2008-12-05 2008-12-03 11.263 7,957,268 -427,700 1.28% 89,621,528
2008-12-04 2008-12-02 10.458 8,384,968 +408,831 1.35% 87,693,032
2008-12-03 2008-12-01 11.438 7,976,137 +1,577,000 1.28% 91,228,985
2008-12-02 2008-11-28 10.843 6,399,137 -2,783,479 1.03% 69,386,597
2008-12-01 2008-11-27 10.843 9,182,616 +1,675,348 1.48% 99,568,188
2008-11-28 2008-11-26 10.109 7,507,268 +1,193,900 1.21% 75,887,850
2008-11-27 2008-11-25 8.919 6,313,368 -136,086 1.02% 56,311,069
2008-11-26 2008-11-24 8.779 6,449,454 -1,914,357 1.04% 56,622,515
2008-11-25 2008-11-21 9.007 8,363,811 +745,615 1.35% 75,331,034
2008-11-24 2008-11-20 8.237 7,618,196 +1,490,088 1.23% 62,753,151
2008-11-21 2008-11-19 9.724 6,128,108 -1,163,552 0.99% 59,588,670
2008-11-20 2008-11-18 10.581 7,291,660 -261,881 1.17% 77,151,483
2008-11-19 2008-11-17 11.892 7,553,541 -415,035 1.22% 89,830,123
2008-11-18 2008-11-14 10.913 7,968,576 +56,356 1.28% 86,961,656
2008-11-17 2008-11-13 10.493 7,912,220 +301,905 1.27% 83,025,614
2008-11-14 2008-11-12 10.931 7,610,315 -351,079 1.23% 83,185,023
2008-11-13 2008-11-11 10.738 7,961,394 -356,798 1.28% 85,490,918
2008-11-12 2008-11-10 11.018 8,318,192 +221,855 1.34% 91,649,897
2008-11-11 2008-11-07 8.674 8,096,337 +607,814 1.30% 70,231,629
2008-11-10 2008-11-06 7.940 7,488,523 -233,291 1.21% 59,458,577
2008-11-07 2008-11-05 8.377 7,721,814 +150,953 1.24% 64,687,049
2008-11-06 2008-11-04 7.870 7,570,861 -2,671,409 1.22% 59,582,713
2008-11-05 2008-11-03 8.622 10,242,270 +3,460,481 1.65% 88,309,135
2008-11-04 2008-10-31 8.010 6,781,789 -1,990,977 1.09% 54,321,561
2008-11-03 2008-10-30 7.870 8,772,766 +677,229 1.41% 69,041,712
2008-10-31 2008-10-29 6.174 8,095,537 -2,050,572 1.30% 49,978,459
2008-10-30 2008-10-28 5.422 10,146,109 -1,907,567 1.63% 55,007,728
2008-10-29 2008-10-27 5.054 12,053,676 +217,326 1.94% 60,922,799
2008-10-28 2008-10-24 6.226 11,836,350 -660,247 1.91% 73,693,687
2008-10-27 2008-10-23 6.226 12,496,597 +384,243 2.01% 77,804,417
2008-10-24 2008-10-22 6.523 12,112,354 +1,792,009 1.95% 79,013,241
2008-10-23 2008-10-21 7.258 10,320,345 +80,051 1.66% 74,903,964
2008-10-22 2008-10-20 7.748 10,240,294 -555,781 1.65% 79,337,524
2008-10-21 2008-10-17 7.520 10,796,075 -766,887 1.74% 81,188,934
2008-10-20 2008-10-16 7.975 11,562,962 -1,945,234 1.86% 92,213,909
2008-10-17 2008-10-15 9.147 13,508,196 -934,306 2.18% 123,555,344
2008-10-16 2008-10-14 10.161 14,442,502 +3,005,721 2.33% 146,750,997
2008-10-15 2008-10-13 9.934 11,436,781 +1,810,276 1.84% 113,609,496
2008-10-14 2008-10-10 9.392 9,626,505 -392,820 1.55% 90,407,699
2008-10-13 2008-10-09 10.231 10,019,325 -3,115,119 1.61% 102,507,778
2008-10-10 2008-10-08 10.039 13,134,444 -842,821 2.12% 131,851,804
2008-10-09 2008-10-06 11.420 13,977,265 +2,200,253 2.25% 159,623,883
2008-10-08 2008-10-03 12.592 11,777,012 +66,328 1.90% 148,296,228
2008-10-06 2008-10-02 13.169 11,710,684 -1,472,934 1.89% 154,219,656
2008-10-03 2008-09-30 12.277 13,183,618 +1,772,553 2.12% 161,858,016
2008-10-02 2008-09-29 12.102 11,411,065 -230,475 1.84% 138,100,345
2008-09-30 2008-09-26 12.924 11,641,540 -1,177,318 1.88% 150,458,721
2008-09-29 2008-09-25 13.204 12,818,858 -1,140,152 2.06% 169,261,732
2008-09-26 2008-09-24 13.029 13,959,010 +721,601 2.25% 181,875,157
2008-09-25 2008-09-23 13.344 13,237,409 -5,779,666 2.13% 176,640,391
2008-09-24 2008-09-22 15.285 19,017,075 -316,772 3.06% 290,681,668
2008-09-23 2008-09-19 14.603 19,333,847 +4,973,097 3.11% 282,336,641
2008-09-22 2008-09-18 11.718 14,360,750 -2,252,537 2.31% 168,272,992
2008-09-19 2008-09-17 12.277 16,613,287 -1,555,387 2.68% 203,964,775
2008-09-18 2008-09-16 12.330 18,168,674 +3,654,661 2.93% 224,013,835
2008-09-17 2008-09-12 13.956 14,514,013 -388,818 2.34% 202,559,628
2008-09-16 2008-09-11 13.466 14,902,831 +202,414 2.40% 200,688,272
2008-09-12 2008-09-10 13.851 14,700,417 +54,892 2.37% 203,618,544
2008-09-11 2008-09-09 14.831 14,645,525 +114,358 2.36% 217,201,734
2008-09-10 2008-09-08 15.670 14,531,167 +22,529 2.34% 227,704,176
2008-09-09 2008-09-05 14.970 14,508,638 -1,032,655 2.34% 217,201,540
2008-09-08 2008-09-04 16.177 15,541,293 +1,507,631 2.50% 251,415,108
2008-09-05 2008-09-03 16.789 14,033,662 +68,615 2.26% 235,615,977
2008-09-04 2008-09-02 18.014 13,965,047 -1,317,407 2.25% 251,560,308
2008-09-03 2008-09-01 18.398 15,282,454 +414,731 2.46% 281,171,520
2008-09-02 2008-08-29 18.748 14,867,723 +84,625 2.39% 278,741,567
2008-09-01 2008-08-28 18.783 14,783,098 -162,389 2.38% 277,672,090
2008-08-29 2008-08-27 19.448 14,945,487 -67,511 2.41% 290,654,700
2008-08-28 2008-08-26 18.153 15,012,998 -735,324 2.42% 272,538,130
2008-08-27 2008-08-25 18.538 15,748,322 -2,424,928 2.54% 291,946,076
2008-08-26 2008-08-21 18.678 18,173,250 +4,779,146 2.93% 339,442,600
2008-08-25 2008-08-20 18.713 13,394,104 -796,506 2.16% 250,645,514
2008-08-21 2008-08-19 17.979 14,190,610 +460,292 2.29% 255,127,146
2008-08-20 2008-08-18 17.839 13,730,318 -107,496 2.21% 244,930,720
2008-08-19 2008-08-15 18.538 13,837,814 -44,600 2.23% 256,528,632
2008-08-18 2008-08-14 19.727 13,882,414 +153,240 2.24% 273,865,031
2008-08-15 2008-08-13 18.014 13,729,174 -568,361 2.21% 247,311,394
2008-08-14 2008-08-12 18.573 14,297,535 +345,362 2.30% 265,551,144
2008-08-13 2008-08-11 19.693 13,952,173 +61,754 2.25% 274,753,184
2008-08-12 2008-08-08 20.042 13,890,419 -1,533,544 2.24% 278,395,656
2008-08-11 2008-08-07 21.406 15,423,963 +2,220,837 2.48% 330,171,729
2008-08-08 2008-08-05 22.631 13,203,126 +1,020,076 2.13% 298,795,144
2008-08-07 2008-08-04 25.639 12,183,050 -665,566 1.96% 312,357,895
2008-08-05 2008-08-01 27.108 12,848,616 -125,794 2.07% 348,297,646
2008-08-04 2008-07-31 27.772 12,974,410 +66,328 2.09% 360,330,154
2008-08-01 2008-07-30 27.807 12,908,082 +249,301 2.08% 358,939,564
2008-07-31 2008-07-29 27.073 12,658,781 +22,872 2.04% 342,708,861
2008-07-30 2008-07-28 26.618 12,635,909 -242,440 2.04% 336,343,960
2008-07-29 2008-07-25 26.583 12,878,349 +417,742 2.07% 342,346,797
2008-07-28 2008-07-24 28.157 12,460,607 -892,208 2.01% 350,854,916
2008-07-25 2008-07-23 27.982 13,352,815 +491,955 2.15% 373,641,671
2008-07-24 2008-07-22 26.793 12,860,860 +435,705 2.07% 344,580,952
2008-07-23 2008-07-21 26.408 12,425,155 -184,117 2.00% 328,126,460
2008-07-22 2008-07-18 25.709 12,609,272 -1,376,874 2.03% 324,167,774
2008-07-21 2008-07-17 25.709 13,986,146 +137,230 2.25% 359,565,391
2008-07-18 2008-07-16 25.709 13,848,916 +68,821 2.23% 356,037,389
2008-07-17 2008-07-15 26.023 13,780,095 -137,230 2.22% 358,606,068
2008-07-16 2008-07-14 27.458 13,917,325 +209,276 2.24% 382,135,964
2008-07-15 2008-07-11 27.423 13,708,049 +711,308 2.21% 375,910,276
2008-07-14 2008-07-10 27.283 12,996,741 -1,702,794 2.09% 354,585,975
2008-07-11 2008-07-09 26.163 14,699,535 -274,460 2.37% 384,589,729
2008-07-10 2008-07-08 25.184 14,973,995 -5,718 2.41% 377,105,327
2008-07-09 2008-07-07 25.954 14,979,713 -82,338 2.41% 388,776,392
2008-07-08 2008-07-04 25.149 15,062,051 +1,994,408 2.43% 378,796,093
2008-07-07 2008-07-03 25.394 13,067,643 +567,217 2.10% 331,838,192
2008-07-04 2008-07-02 26.408 12,500,426 -117,789 2.01% 330,114,235
2008-07-03 2008-06-30 27.353 12,618,215 -283,100 2.03% 345,141,485
2008-07-02 2008-06-27 27.458 12,901,315 +137,230 2.08% 354,238,796
2008-06-30 2008-06-26 27.737 12,764,085 -105,877 2.06% 354,042,470
2008-06-27 2008-06-25 27.353 12,869,962 -34,307 2.07% 352,027,430
2008-06-26 2008-06-24 27.213 12,904,269 -75,477 2.08% 351,160,365
2008-06-25 2008-06-23 27.458 12,979,746 +107,497 2.09% 356,392,321
2008-06-24 2008-06-20 27.842 12,872,249 -6,303,998 2.07% 358,393,386
2008-06-23 2008-06-19 27.982 19,176,247 +6,391,482 3.09% 536,594,342
2008-06-20 2008-06-18 29.032 12,784,765 -2,934,432 2.06% 371,161,848
2008-06-19 2008-06-17 29.137 15,719,197 +165,819 2.53% 458,002,496
2008-06-18 2008-06-16 28.857 15,553,378 +36,640 2.51% 448,818,926
2008-06-17 2008-06-13 28.157 15,516,738 +72,046 2.50% 436,906,790
2008-06-16 2008-06-12 29.032 15,444,692 +282,465 2.49% 448,383,715
2008-06-13 2008-06-11 30.116 15,162,227 +1,216,200 2.44% 456,623,893
2008-06-12 2008-06-10 30.326 13,946,027 -408,259 2.25% 422,923,761
2008-06-11 2008-06-06 32.949 14,354,286 +622,109 2.31% 472,960,623
2008-06-10 2008-06-05 33.789 13,732,177 -1,082,401 2.21% 463,990,412
2008-06-06 2008-06-04 35.765 14,814,578 +356,340 2.39% 529,840,423
2008-06-05 2008-06-03 36.202 14,458,238 -40,711 2.33% 523,417,461
2008-06-04 2008-06-02 37.601 14,498,949 -107,626 2.34% 545,176,935
2008-06-03 2008-05-30 36.727 14,606,575 +566,073 2.35% 536,451,148
2008-06-02 2008-05-29 34.978 14,040,502 -972,617 2.26% 491,105,867
2008-05-30 2008-05-28 34.278 15,013,119 +2,160,545 2.42% 514,623,352
2008-05-29 2008-05-27 34.768 12,852,574 -2,363,785 2.07% 446,857,431
2008-05-28 2008-05-26 35.153 15,216,359 +269,754 2.45% 534,895,932
2008-05-27 2008-05-23 36.289 14,946,605 +1,009,097 2.41% 542,404,332
2008-05-26 2008-05-22 37.689 13,937,508 +54,892 2.24% 525,284,874
2008-05-23 2008-05-21 38.825 13,882,616 -1,340,850 2.24% 538,997,532
2008-05-22 2008-05-20 38.913 15,223,466 -1,400,317 2.45% 592,387,721
2008-05-21 2008-05-19 40.224 16,623,783 -15,092,430 2.68% 668,682,855
2008-05-20 2008-05-16 40.137 31,716,213 +1,640,836 5.11% 1,272,994,440
2008-05-19 2008-05-15 39.612 30,075,377 +579,796 4.84% 1,191,356,607
2008-05-16 2008-05-14 38.126 29,495,581 +1,894,345 4.75% 1,124,542,672
2008-05-15 2008-05-13 38.213 27,601,236 -489,395 4.45% 1,054,732,827
2008-05-14 2008-05-09 35.502 28,090,631 +121,792 4.52% 997,286,692
2008-05-13 2008-05-08 36.958 27,968,839 +15,536,438 4.50% 1,033,681,738
2008-05-09 2008-05-07 36.057 12,432,401 -1,743,622 2.00% 448,273,998
2008-05-08 2008-05-06 37.499 14,176,023 -94,295 2.35% 531,589,370
2008-05-07 2008-05-05 36.508 14,270,318 +2,964,203 2.37% 520,975,407
2008-05-06 2008-05-02 35.119 11,306,115 -1,624,100 1.88% 397,064,349
2008-05-05 2008-04-30 35.083 12,930,215 -541,366 2.15% 453,635,596
2008-05-02 2008-04-29 35.624 13,471,581 +795,409 2.24% 479,914,698
2008-04-30 2008-04-28 35.805 12,676,172 +343,346 2.10% 453,864,183
2008-04-29 2008-04-25 35.624 12,332,826 -260,080 2.05% 439,347,428
2008-04-28 2008-04-24 36.147 12,592,906 -255,374 2.09% 455,196,467
2008-04-25 2008-04-23 33.713 12,848,280 -542,476 2.13% 433,156,806
2008-04-24 2008-04-22 32.632 13,390,756 +209,669 2.22% 436,960,536
2008-04-23 2008-04-21 31.478 13,181,087 -1,097,155 2.19% 414,910,103
2008-04-22 2008-04-18 30.576 14,278,242 +1,280,199 2.37% 436,575,269
2008-04-21 2008-04-17 31.225 12,998,043 +100,951 2.16% 405,867,616
2008-04-18 2008-04-16 30.648 12,897,092 +1,046,124 2.14% 395,274,923
2008-04-17 2008-04-15 31.442 11,850,968 -1,175,364 1.97% 372,613,727
2008-04-16 2008-04-14 34.254 13,026,332 -71,909 2.16% 446,204,851
2008-04-15 2008-04-11 35.552 13,098,241 +38,644 2.17% 465,670,183
2008-04-14 2008-04-10 35.300 13,059,597 +157,840 2.17% 461,000,086
2008-04-11 2008-04-09 34.182 12,901,757 -77,902 2.14% 441,007,255
2008-04-10 2008-04-08 35.696 12,979,659 -725,213 2.16% 463,326,368
2008-04-09 2008-04-07 35.408 13,704,872 -151,982 2.28% 485,260,578
2008-04-08 2008-04-03 34.326 13,856,854 -3,597,645 2.30% 475,652,878
2008-04-07 2008-04-02 33.533 17,454,499 +635,661 2.90% 585,300,474
2008-04-03 2008-04-01 32.091 16,818,838 +1,569,741 2.79% 539,727,484
2008-04-02 2008-03-31 32.019 15,249,097 +957,091 2.53% 488,253,800
2008-04-01 2008-03-28 31.874 14,292,006 -407,134 2.37% 455,547,843
2008-03-31 2008-03-27 31.766 14,699,140 +155,310 2.44% 466,934,941
2008-03-28 2008-03-26 31.874 14,543,830 -698,895 2.41% 463,574,559
2008-03-27 2008-03-25 30.720 15,242,725 -144,216 2.53% 468,263,976
2008-03-26 2008-03-20 27.511 15,386,941 +150,872 2.55% 423,316,665
2008-03-25 2008-03-19 28.665 15,236,069 -43,265 2.53% 436,745,661
2008-03-20 2008-03-18 28.088 15,279,334 +532,448 2.54% 429,171,053
2008-03-19 2008-03-17 28.305 14,746,886 -1,004,169 2.45% 417,405,838
2008-03-18 2008-03-14 29.567 15,751,055 +17,750 2.62% 465,706,221
2008-03-17 2008-03-13 31.009 15,733,305 +602,159 2.61% 487,873,189
2008-03-14 2008-03-12 32.271 15,131,146 +336,136 2.51% 488,296,258
2008-03-13 2008-03-11 31.766 14,795,010 -1,830,440 2.46% 469,980,361
2008-03-12 2008-03-10 31.117 16,625,450 +301,745 2.76% 517,336,052
2008-03-11 2008-03-07 32.271 16,323,705 +299,527 2.71% 526,781,255
2008-03-10 2008-03-06 34.398 16,024,178 +1,981,312 2.66% 551,204,399
2008-03-07 2008-03-05 34.146 14,042,866 -3,513,579 2.33% 479,506,248
2008-03-06 2008-03-04 35.696 17,556,445 -1,813,863 2.92% 626,700,894
2008-03-05 2008-03-03 36.958 19,370,308 +828,690 3.22% 715,894,344
2008-03-04 2008-02-29 37.860 18,541,618 +2,592,833 3.08% 701,981,178
2008-03-03 2008-02-28 38.581 15,948,785 +1,242,480 2.65% 615,318,426
2008-02-29 2008-02-27 38.130 14,706,305 +502,539 2.44% 560,754,134
2008-02-28 2008-02-26 37.770 14,203,766 -3,667,535 2.36% 536,470,789
2008-02-27 2008-02-25 36.021 17,871,301 -1,885,353 2.97% 643,739,557
2008-02-26 2008-02-22 34.038 19,756,654 +1,220,293 3.28% 672,471,569
2008-02-25 2008-02-21 33.785 18,536,361 +448,181 3.08% 626,257,023
2008-02-22 2008-02-20 32.776 18,088,180 -1,654,052 3.00% 592,853,371
2008-02-21 2008-02-19 33.569 19,742,232 -1,891,965 3.28% 662,726,706
2008-02-20 2008-02-18 31.622 21,634,197 +6,186,886 3.59% 684,114,685
2008-02-19 2008-02-15 31.658 15,447,311 +1,094,758 2.56% 489,030,499
2008-02-18 2008-02-14 29.855 14,352,553 +14,352,225 2.38% 428,497,246
2008-02-15 2008-02-13 26.935 328 -49,921 0.00% 8,835
2008-02-14 2008-02-12 26.322 50,249 +49,921 0.01% 1,322,631
2008-02-12 2008-02-06 27.908 328 -97,623 0.00% 9,154
2008-02-11 2008-02-04 28.846 97,951 -252,934 0.02% 2,825,449
2008-02-05 2008-02-01 26.971 350,885 +34,390 0.06% 9,463,569
2008-02-04 2008-01-31 24.951 316,495 +316,167 0.05% 7,896,988
2008-02-01 2008-01-30 25.204 328 -4,437 0.00% 8,267
2008-01-31 2008-01-29 26.790 4,765 +4,437 0.00% 127,656
2008-01-30 2008-01-28 27.403 328 -189,700 0.00% 8,988
2008-01-29 2008-01-25 29.386 190,028 -85,420 0.03% 5,584,236
2008-01-28 2008-01-24 27.656 275,448 -247,387 0.05% 7,617,694
2008-01-25 2008-01-23 28.305 522,835 +13,312 0.09% 14,798,676
2008-01-24 2008-01-22 27.115 509,523 +509,195 0.08% 13,815,613
2008-01-21 2008-01-17 33.136 328 -237,402 0.00% 10,869
2008-01-18 2008-01-16 34.038 237,730 -119,811 0.04% 8,091,789
2008-01-17 2008-01-15 36.598 357,541 +1,109 0.06% 13,085,202
2008-01-16 2008-01-14 37.048 356,432 +11,094 0.06% 13,205,263
2008-01-15 2008-01-11 37.770 345,338 +173,060 0.06% 13,043,284
2008-01-14 2008-01-10 39.032 172,278 +172,278 0.03% 6,724,287
2007-06-26 2007-06-22 33.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top