History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 183,660 +0 0.01% 420,581
2025-10-13 2025-10-09 2.340 183,660 +0 0.01% 429,764
2025-10-10 2025-10-08 2.370 183,660 +0 0.01% 435,274
2025-10-09 2025-10-06 2.370 183,660 +0 0.01% 435,274
2025-10-08 2025-10-03 2.390 183,660 +0 0.01% 438,947
2025-10-06 2025-10-02 2.360 183,660 +0 0.01% 433,438
2025-10-03 2025-09-30 2.260 183,660 +0 0.01% 415,072
2025-10-02 2025-09-29 2.210 183,660 +0 0.01% 405,889
2025-09-30 2025-09-26 2.080 183,660 +0 0.01% 382,013
2025-09-29 2025-09-25 2.090 183,660 +0 0.01% 383,849
2025-09-26 2025-09-24 2.080 183,660 +0 0.01% 382,013
2025-09-25 2025-09-23 2.090 183,660 +0 0.01% 383,849
2025-09-24 2025-09-22 2.190 183,660 +0 0.01% 402,215
2025-09-23 2025-09-19 2.170 183,660 +0 0.01% 398,542
2025-09-22 2025-09-18 2.100 183,660 +0 0.01% 385,686
2025-09-19 2025-09-17 2.170 183,660 +0 0.01% 398,542
2025-09-18 2025-09-16 2.190 183,660 +0 0.01% 402,215
2025-09-17 2025-09-15 2.230 183,660 +0 0.01% 409,562
2025-09-16 2025-09-12 2.240 183,660 +0 0.01% 411,398
2025-09-15 2025-09-11 2.130 183,660 +0 0.01% 391,196
2025-09-12 2025-09-10 2.150 183,660 +0 0.01% 394,869
2025-09-11 2025-09-09 2.190 183,660 +0 0.01% 402,215
2025-09-10 2025-09-08 2.150 183,660 +0 0.01% 394,869
2025-09-09 2025-09-05 2.110 183,660 +0 0.01% 387,523
2025-09-08 2025-09-04 2.050 183,660 +0 0.01% 376,503
2025-09-05 2025-09-03 2.130 183,660 +0 0.01% 391,196
2025-09-04 2025-09-02 2.120 183,660 +0 0.01% 389,359
2025-09-03 2025-09-01 2.190 183,660 +0 0.01% 402,215
2025-09-02 2025-08-29 2.140 183,660 +0 0.01% 393,032
2025-09-01 2025-08-28 2.110 183,660 +0 0.01% 387,523
2025-08-29 2025-08-27 2.150 183,660 +10,000 0.01% 394,869
2025-08-25 2025-08-21 2.240 173,660 -20,000 0.01% 388,998
2025-08-20 2025-08-18 2.230 193,660 +20,000 0.01% 431,862
2025-08-19 2025-08-15 2.300 173,660 -10,000 0.01% 399,418
2025-08-18 2025-08-14 2.210 183,660 +10,000 0.01% 405,889
2025-08-15 2025-08-13 2.330 173,660 +10,000 0.01% 404,628
2024-12-03 2024-11-29 1.410 163,660 +10,000 0.01% 230,761
2024-11-07 2024-11-05 1.610 153,660 -6,000 0.01% 247,393
2024-10-15 2024-10-10 1.520 159,660 +6,000 0.01% 242,683
2024-09-30 2024-09-26 1.310 153,660 -50,000 0.01% 201,295
2024-09-02 2024-08-29 1.100 203,660 +50,000 0.01% 224,026
2024-08-23 2024-08-21 1.140 153,660 -5,200 0.01% 175,172
2023-08-17 2023-08-15 2.140 158,860 -10,000 0.01% 339,960
2023-06-29 2023-06-27 2.040 168,860 -7,800 0.01% 344,474
2023-06-01 2023-05-30 2.138 176,660 +639 0.01% 377,653
2023-05-25 2023-05-23 2.188 176,021 +3,986 0.01% 385,120
2023-04-25 2023-04-21 2.660 172,035 -1,993 0.01% 457,549
2023-02-22 2023-02-20 2.630 174,028 -9,964 0.01% 457,609
2023-02-02 2023-01-31 2.429 183,992 -3,985 0.01% 446,878
2023-02-01 2023-01-30 2.509 187,977 +3,985 0.01% 471,649
2023-01-17 2023-01-13 2.439 183,992 -3,985 0.01% 448,725
2022-12-14 2022-12-12 2.338 187,977 +3,985 0.01% 439,577
2022-12-13 2022-12-09 2.409 183,992 -3,985 0.01% 443,185
2022-10-25 2022-10-21 2.047 187,977 +5,181 0.01% 384,866
2022-09-07 2022-09-05 2.409 182,796 +9,964 0.01% 440,304
2022-09-06 2022-09-02 2.419 172,832 +9,964 0.01% 418,038
2022-08-12 2022-08-10 2.589 162,868 +1,992 0.01% 421,726
2022-08-10 2022-08-08 2.589 160,876 -11,956 0.01% 416,568
2022-08-05 2022-08-03 2.439 172,832 +25,906 0.01% 421,507
2022-07-08 2022-07-06 2.900 146,926 +5,978 0.01% 426,158
2022-05-31 2022-05-27 3.768 140,948 +10,312 0.01% 531,141
2022-05-18 2022-05-16 3.552 130,636 -9,235 0.01% 463,990
2022-05-13 2022-05-11 3.573 139,871 +9,235 0.01% 499,820
2022-05-03 2022-04-28 3.693 130,636 -9,235 0.01% 482,380
2022-04-29 2022-04-27 3.595 139,871 +9,235 0.01% 502,849
2022-04-25 2022-04-21 3.952 130,636 +9,235 0.01% 516,330
2022-03-09 2022-03-07 4.169 121,401 -3,694 0.01% 506,121
2022-03-08 2022-03-04 4.191 125,095 -5,541 0.01% 524,231
2022-03-04 2022-03-02 4.223 130,636 +9,235 0.01% 551,695
2022-02-24 2022-02-22 4.386 121,401 -12,005 0.01% 532,413
2022-02-21 2022-02-17 4.429 133,406 -9,235 0.01% 590,841
2022-02-16 2022-02-14 4.299 142,641 +9,235 0.01% 613,206
2022-02-10 2022-02-08 4.137 133,406 -9,235 0.01% 551,836
2022-01-27 2022-01-25 3.996 142,641 +9,235 0.01% 569,957
2022-01-11 2022-01-07 4.126 133,406 -9,235 0.01% 550,392
2021-12-22 2021-12-20 3.887 142,641 +9,235 0.01% 554,511
2021-12-21 2021-12-17 4.147 133,406 -9,235 0.01% 553,281
2021-12-16 2021-12-14 3.963 142,641 +9,235 0.01% 565,324
2021-12-07 2021-12-03 3.942 133,406 -9,235 0.01% 525,834
2021-12-02 2021-11-30 3.768 142,641 +9,235 0.01% 537,521
2021-11-15 2021-11-11 4.245 133,406 -9,235 0.01% 566,282
2021-10-21 2021-10-19 5.035 142,641 +9,235 0.01% 718,239
2021-10-20 2021-10-18 5.100 133,406 -9,235 0.01% 680,406
2021-10-05 2021-09-30 5.198 142,641 -9,235 0.01% 741,408
2021-10-04 2021-09-29 5.035 151,876 +9,235 0.01% 764,740
2021-09-20 2021-09-16 6.540 142,641 -9,235 0.01% 932,938
2021-09-16 2021-09-14 6.605 151,876 +18,470 0.01% 1,003,207
2021-09-15 2021-09-13 7.363 133,406 -9,235 0.01% 982,327
2021-09-14 2021-09-10 7.060 142,641 +9,235 0.01% 1,007,079
2021-09-13 2021-09-09 7.385 133,406 -9,235 0.01% 985,216
2021-09-10 2021-09-08 6.952 142,641 +9,235 0.01% 991,633
2021-09-08 2021-09-06 6.681 133,406 -9,235 0.01% 891,317
2021-09-07 2021-09-03 6.432 142,641 +9,235 0.01% 917,492
2021-09-06 2021-09-02 6.497 133,406 -9,235 0.01% 866,759
2021-09-03 2021-09-01 6.172 142,641 +9,235 0.01% 880,422
2021-08-30 2021-08-26 5.934 133,406 -18,470 0.01% 791,640
2021-08-23 2021-08-19 5.523 151,876 +9,235 0.01% 838,747
2021-08-20 2021-08-18 5.761 142,641 -9,235 0.01% 821,727
2021-08-19 2021-08-17 5.631 151,876 +9,235 0.01% 855,193
2021-08-12 2021-08-10 5.338 142,641 -9,235 0.01% 761,488
2021-08-11 2021-08-09 5.144 151,876 +9,235 0.01% 781,186
2021-08-06 2021-08-04 5.328 142,641 -18,470 0.01% 759,943
2021-08-05 2021-08-03 5.068 161,111 +18,470 0.01% 816,475
2021-07-27 2021-07-23 5.653 142,641 -9,235 0.01% 806,281
2021-07-21 2021-07-19 5.577 151,876 +5,541 0.01% 846,970
2021-07-19 2021-07-15 5.609 146,335 -9,235 0.01% 820,823
2021-07-16 2021-07-14 5.360 155,570 +9,235 0.01% 833,878
2021-07-15 2021-07-13 5.577 146,335 -9,235 0.01% 816,069
2021-07-14 2021-07-12 5.306 155,570 -9,235 0.01% 825,455
2021-07-06 2021-07-02 5.198 164,805 +9,235 0.01% 856,610
2021-06-22 2021-06-18 5.003 155,570 -9,235 0.01% 778,286
2021-06-17 2021-06-15 5.252 164,805 +9,235 0.01% 865,533
2021-06-11 2021-06-09 5.263 155,570 -9,235 0.01% 818,717
2021-06-08 2021-06-04 5.176 164,805 +9,235 0.01% 853,041
2021-06-07 2021-06-03 5.360 155,570 -9,235 0.01% 833,878
2021-06-04 2021-06-02 5.219 164,805 +9,235 0.01% 860,179
2021-05-31 2021-05-27 5.656 155,570 -5,977 0.01% 879,908
2021-05-28 2021-05-26 5.347 161,547 +9,052 0.01% 863,745
2021-05-21 2021-05-18 5.954 152,495 -9,052 0.01% 908,000
2021-05-17 2021-05-13 5.789 161,547 +9,052 0.01% 935,129
2021-05-13 2021-05-11 6.208 152,495 +9,052 0.01% 946,746
2021-05-12 2021-05-10 6.882 143,443 -3,621 0.01% 987,209
2021-05-11 2021-05-07 6.451 147,064 +3,621 0.01% 948,769
2021-04-26 2021-04-22 5.844 143,443 -7,241 0.01% 838,256
2021-04-23 2021-04-21 5.557 150,684 +3,620 0.01% 837,291
2021-04-22 2021-04-20 5.634 147,064 +3,621 0.01% 828,549
2021-04-20 2021-04-16 5.634 143,443 -45,261 0.01% 808,148
2021-04-14 2021-04-12 5.303 188,704 -10,863 0.01% 1,000,608
2021-04-09 2021-04-07 4.949 199,567 -27,157 0.02% 987,662
2021-03-26 2021-03-24 4.054 226,724 +19,915 0.02% 919,189
2021-03-25 2021-03-23 4.319 206,809 +27,157 0.02% 893,280
2021-03-24 2021-03-22 4.828 179,652 -9,052 0.01% 867,271
2021-03-23 2021-03-19 4.728 188,704 -9,052 0.01% 892,209
2021-03-22 2021-03-18 4.629 197,756 +9,052 0.02% 915,346
2021-03-19 2021-03-17 4.662 188,704 +9,052 0.01% 879,701
2021-03-18 2021-03-16 4.816 179,652 +45,262 0.01% 865,287
2021-03-12 2021-03-10 4.364 134,390 -28,968 0.01% 586,416
2021-02-23 2021-02-19 3.756 163,358 -9,052 0.01% 613,565
2021-01-20 2021-01-18 3.513 172,410 +9,052 0.01% 605,663
2020-12-01 2020-11-27 3.679 163,358 -11,768 0.01% 600,933
2020-11-30 2020-11-26 3.480 175,126 -18,104 0.01% 609,400
2020-11-27 2020-11-25 3.402 193,230 +18,104 0.02% 657,456
2020-11-20 2020-11-18 3.126 175,126 -9,052 0.01% 547,493
2020-11-12 2020-11-10 2.795 184,178 -90,523 0.01% 514,754
2020-07-16 2020-07-14 2.463 274,701 +9,052 0.02% 676,716
2020-07-13 2020-07-09 2.574 265,649 +9,053 0.02% 683,763
2020-06-01 2020-05-28 2.102 256,596 +8,507 0.02% 539,451
2020-03-24 2020-03-20 2.239 248,089 -1,278 0.02% 555,582
2020-03-20 2020-03-18 2.251 249,367 -3,500 0.02% 561,293
2020-03-11 2020-03-09 2.868 252,867 +35,008 0.02% 725,188
2020-02-17 2020-02-13 3.131 217,859 +63,016 0.02% 682,041
2020-02-13 2020-02-11 3.154 154,843 +28,007 0.01% 488,298
2020-02-04 2020-01-31 3.005 126,836 -24,681 0.01% 381,139
2019-08-15 2019-08-13 3.062 151,517 -22,756 0.01% 463,960
2019-07-26 2019-07-24 3.588 174,273 +1,750 0.01% 625,237
2019-06-27 2019-06-25 3.999 172,523 +37,390 0.01% 689,922
2019-06-13 2019-06-11 4.182 135,133 +1,750 0.01% 565,102
2019-06-03 2019-05-30 4.045 133,383 +8,752 0.01% 539,496
2019-05-30 2019-05-28 7.656 124,631 +33,678 0.01% 954,179
2019-04-29 2019-04-25 8.533 90,953 +2,555 0.01% 776,084
2019-04-25 2019-04-23 8.705 88,398 +12,775 0.01% 769,506
2019-04-18 2019-04-16 8.987 75,623 +2,554 0.01% 679,612
2019-04-15 2019-04-11 9.237 73,069 +3,833 0.01% 674,963
2019-04-04 2019-04-02 9.504 69,236 -3,833 0.01% 657,984
2019-03-28 2019-03-26 8.909 73,069 +3,833 0.01% 650,939
2019-03-27 2019-03-25 9.206 69,236 +6,387 0.01% 637,389
2019-03-21 2019-03-19 10.005 62,849 -12,774 0.01% 628,773
2019-03-20 2019-03-18 9.848 75,623 -2,555 0.01% 744,731
2019-03-19 2019-03-15 9.488 78,178 +2,555 0.01% 741,741
2019-03-05 2019-03-01 9.597 75,623 -2,555 0.01% 725,787
2019-02-11 2019-02-04 9.269 78,178 -6,387 0.01% 724,605
2019-02-08 2019-01-31 9.175 84,565 -5,110 0.01% 775,860
2019-01-11 2019-01-09 8.752 89,675 +6,387 0.01% 784,835
2018-12-11 2018-12-07 9.535 83,288 +2,555 0.01% 794,136
2018-12-04 2018-11-30 10.005 80,733 -2,555 0.01% 807,694
2018-11-28 2018-11-26 9.566 83,288 +2,555 0.01% 796,744
2018-11-23 2018-11-21 10.286 80,733 +10,219 0.01% 830,446
2018-11-21 2018-11-19 9.973 70,514 +5,110 0.01% 703,250
2018-11-14 2018-11-12 10.349 65,404 +2,555 0.01% 676,863
2018-11-08 2018-11-06 10.740 62,849 -2,555 0.01% 675,021
2018-11-06 2018-11-02 10.819 65,404 -2,555 0.01% 707,583
2018-11-02 2018-10-31 10.443 67,959 -2,555 0.01% 709,689
2018-10-25 2018-10-23 10.255 70,514 +2,555 0.01% 723,122
2018-10-16 2018-10-12 10.490 67,959 -2,555 0.01% 712,881
2018-10-04 2018-10-02 10.521 70,514 +2,555 0.01% 741,890
2018-09-17 2018-09-13 10.615 67,959 -2,555 0.01% 721,393
2018-09-13 2018-09-11 10.177 70,514 +2,555 0.01% 717,602
2018-09-12 2018-09-10 11.226 67,959 +2,555 0.01% 762,889
2018-09-10 2018-09-06 11.586 65,404 -5,110 0.01% 757,759
2018-09-07 2018-09-05 11.508 70,514 +2,555 0.01% 811,442
2018-09-05 2018-09-03 11.523 67,959 +2,555 0.01% 783,105
2018-07-24 2018-07-20 11.758 65,404 -2,555 0.01% 769,023
2018-06-28 2018-06-26 11.601 67,959 +2,555 0.01% 788,425
2018-06-13 2018-06-11 13.073 65,404 -2,555 0.01% 855,039
2018-06-07 2018-06-05 13.401 67,959 +2,296 0.01% 910,697
2018-06-06 2018-06-04 13.611 65,663 -2,468 0.01% 893,761
2018-05-25 2018-05-23 12.834 68,131 +2,468 0.01% 874,362
2018-05-03 2018-04-30 13.806 65,663 -3,703 0.01% 906,529
2018-04-26 2018-04-24 13.514 69,366 -2,468 0.01% 937,420
2018-04-20 2018-04-18 12.915 71,834 -2,469 0.01% 927,705
2018-04-18 2018-04-16 12.347 74,303 +2,469 0.01% 917,451
2018-04-17 2018-04-13 12.947 71,834 -3,703 0.01% 930,033
2018-04-16 2018-04-12 12.477 75,537 +2,469 0.01% 942,480
2018-04-13 2018-04-11 12.785 73,068 +1,234 0.01% 934,170
2018-04-12 2018-04-10 13.125 71,834 -2,469 0.01% 942,837
2018-03-26 2018-03-22 12.347 74,303 +2,469 0.01% 917,451
2018-03-15 2018-03-13 12.882 71,834 -1,234 0.01% 925,377
2018-03-14 2018-03-12 12.704 73,068 +1,234 0.01% 928,250
2018-03-05 2018-03-01 13.773 71,834 +3,703 0.01% 989,397
2018-02-08 2018-02-06 13.887 68,131 +12,342 0.01% 946,122
2018-02-07 2018-02-05 15.070 55,789 +3,703 0.01% 840,723
2018-01-22 2018-01-18 13.271 52,086 -18,514 0.01% 691,236
2018-01-15 2018-01-11 11.991 70,600 +6,171 0.01% 846,560
2017-12-12 2017-12-08 11.521 64,429 -6,171 0.01% 742,288
2017-12-11 2017-12-07 11.165 70,600 +6,171 0.01% 788,216
2017-11-30 2017-11-28 12.299 64,429 -1,234 0.01% 792,400
2017-11-24 2017-11-22 11.764 65,663 -6,171 0.01% 772,465
2017-11-21 2017-11-17 11.116 71,834 +2,468 0.01% 798,501
2017-11-20 2017-11-16 11.489 69,366 +3,703 0.01% 796,919
2017-11-13 2017-11-09 11.699 65,663 -3,703 0.01% 768,209
2017-11-09 2017-11-07 11.375 69,366 -8,640 0.01% 789,051
2017-11-08 2017-11-06 11.408 78,006 -2,468 0.01% 889,861
2017-11-02 2017-10-31 11.067 80,474 -1,234 0.01% 890,631
2017-11-01 2017-10-30 10.759 81,708 +1,234 0.01% 879,132
2017-10-31 2017-10-27 11.084 80,474 +1,234 0.01% 891,935
2017-10-30 2017-10-26 11.310 79,240 +7,406 0.01% 896,234
2017-10-27 2017-10-25 11.424 71,834 -6,172 0.01% 820,617
2017-10-26 2017-10-24 11.327 78,006 +6,172 0.01% 883,541
2017-10-23 2017-10-19 11.197 71,834 +6,171 0.01% 804,321
2017-10-18 2017-10-16 11.910 65,663 -18,514 0.01% 782,041
2017-10-16 2017-10-12 11.456 84,177 -6,171 0.01% 964,349
2017-10-13 2017-10-11 11.132 90,348 +6,171 0.01% 1,005,766
2017-10-09 2017-10-04 11.651 84,177 -6,171 0.01% 980,717
2017-09-28 2017-09-26 11.116 90,348 -2,469 0.01% 1,004,302
2017-09-25 2017-09-21 11.181 92,817 +24,686 0.01% 1,037,763
2017-09-20 2017-09-18 11.570 68,131 -12,343 0.01% 788,251
2017-09-19 2017-09-15 11.634 80,474 +2,468 0.01% 936,271
2017-09-14 2017-09-12 12.250 78,006 -2,468 0.01% 955,589
2017-09-13 2017-09-11 11.813 80,474 +2,468 0.01% 950,615
2017-09-01 2017-08-30 10.857 78,006 -6,171 0.01% 846,885
2017-08-31 2017-08-29 10.273 84,177 +6,171 0.01% 864,777
2017-08-24 2017-08-21 10.063 78,006 -2,468 0.01% 784,948
2017-08-21 2017-08-17 9.917 80,474 -4,937 0.01% 798,047
2017-08-17 2017-08-15 9.577 85,411 +4,937 0.01% 817,943
2017-08-16 2017-08-14 9.965 80,474 -2,469 0.01% 801,959
2017-08-15 2017-08-11 9.820 82,943 +2,469 0.01% 814,468
2017-08-14 2017-08-10 10.695 80,474 +2,468 0.01% 860,639
2017-08-02 2017-07-31 10.273 78,006 -2,468 0.01% 801,381
2017-07-27 2017-07-25 9.803 80,474 -6,171 0.01% 788,919
2017-07-26 2017-07-24 9.577 86,645 +7,405 0.01% 829,760
2017-07-20 2017-07-18 10.014 79,240 -24,685 0.01% 793,514
2017-07-17 2017-07-13 9.528 103,925 -6,171 0.02% 990,191
2017-07-13 2017-07-11 9.252 110,096 -12,343 0.02% 1,018,660
2017-07-12 2017-07-10 9.577 122,439 -24,685 0.02% 1,172,543
2017-07-07 2017-07-05 9.447 147,124 -6,172 0.02% 1,389,868
2017-07-06 2017-07-04 9.431 153,296 +6,172 0.02% 1,445,691
2017-06-28 2017-06-26 8.507 147,124 -6,172 0.02% 1,251,597
2017-06-27 2017-06-23 8.345 153,296 +6,172 0.02% 1,279,262
2017-06-22 2017-06-20 8.604 147,124 -6,172 0.02% 1,265,901
2017-06-19 2017-06-15 8.426 153,296 +6,172 0.02% 1,291,682
2017-06-16 2017-06-14 8.637 147,124 -6,172 0.02% 1,270,669
2017-06-13 2017-06-09 8.520 153,296 +6,172 0.02% 1,306,079
2017-06-12 2017-06-08 8.553 147,124 +2,181 0.02% 1,258,333
2017-06-09 2017-06-07 8.750 144,943 -6,080 0.02% 1,268,287
2017-06-02 2017-05-31 8.553 151,023 +6,080 0.02% 1,291,681
2017-05-26 2017-05-24 8.734 144,943 -6,080 0.02% 1,265,903
2017-05-24 2017-05-22 8.800 151,023 +18,240 0.02% 1,328,941
2017-05-23 2017-05-19 8.388 132,783 -6,080 0.02% 1,113,836
2017-05-22 2017-05-18 7.977 138,863 +6,080 0.02% 1,107,738
2017-05-17 2017-05-15 8.207 132,783 -2,432 0.02% 1,089,812
2017-05-15 2017-05-11 7.961 135,215 +2,432 0.02% 1,076,413
2017-04-28 2017-04-26 8.438 132,783 +6,079 0.02% 1,120,388
2017-04-20 2017-04-18 8.536 126,704 +15,808 0.02% 1,081,599
2017-04-19 2017-04-13 9.013 110,896 +2,432 0.02% 999,551
2017-04-13 2017-04-11 9.178 108,464 +6,080 0.02% 995,471
2017-04-06 2017-04-03 9.441 102,384 -6,080 0.02% 966,613
2017-03-28 2017-03-24 9.293 108,464 +24,319 0.02% 1,007,959
2017-03-27 2017-03-23 9.244 84,145 +6,080 0.01% 777,810
2017-03-21 2017-03-17 9.803 78,065 -36,479 0.01% 765,264
2017-03-16 2017-03-14 9.967 114,544 +36,479 0.02% 1,141,704
2017-03-15 2017-03-13 9.770 78,065 -8,512 0.01% 762,696
2017-03-13 2017-03-09 9.523 86,577 +8,512 0.01% 824,498
2017-02-23 2017-02-21 10.050 78,065 -1,216 0.01% 784,524
2017-01-20 2017-01-18 9.145 79,281 -1,216 0.01% 725,024
2017-01-16 2017-01-12 8.586 80,497 -18,239 0.01% 691,129
2016-12-30 2016-12-28 7.615 98,736 +18,239 0.01% 751,909
2016-12-12 2016-12-08 8.142 80,497 -18,239 0.01% 655,381
2016-12-08 2016-12-06 7.336 98,736 -4,864 0.01% 724,301
2016-12-07 2016-12-05 7.221 103,600 +3,648 0.02% 748,054
2016-12-05 2016-12-01 7.385 99,952 +13,375 0.02% 738,153
2016-12-02 2016-11-30 7.204 86,577 +6,080 0.01% 623,714
2016-11-16 2016-11-14 7.484 80,497 -18,239 0.01% 602,421
2016-11-08 2016-11-04 6.579 98,736 -6,080 0.01% 649,597
2016-11-07 2016-11-03 6.497 104,816 +6,080 0.02% 680,978
2016-10-27 2016-10-25 6.678 98,736 -36,479 0.01% 659,341
2016-10-18 2016-10-14 6.398 135,215 +18,239 0.02% 865,134
2016-09-29 2016-09-27 6.464 116,976 +6,080 0.02% 756,133
2016-09-22 2016-09-20 6.645 110,896 -6,080 0.02% 736,896
2016-09-15 2016-09-13 6.332 116,976 +6,080 0.02% 740,741
2016-09-14 2016-09-12 6.546 110,896 +30,399 0.02% 725,952
2016-09-12 2016-09-08 6.777 80,497 -6,080 0.01% 545,489
2016-09-09 2016-09-07 6.744 86,577 -30,399 0.01% 583,842
2016-09-07 2016-09-05 6.579 116,976 -6,080 0.02% 769,601
2016-09-01 2016-08-30 6.234 123,056 -30,399 0.02% 767,098
2016-08-26 2016-08-24 6.135 153,455 +30,399 0.02% 941,453
2016-08-24 2016-08-22 6.184 123,056 +6,080 0.02% 761,026
2016-08-22 2016-08-18 6.431 116,976 +6,080 0.02% 752,285
2016-08-18 2016-08-16 6.464 110,896 -6,080 0.02% 716,832
2016-08-17 2016-08-15 6.349 116,976 +6,080 0.02% 742,665
2016-08-04 2016-08-01 6.464 110,896 -6,080 0.02% 716,832
2016-08-01 2016-07-28 6.250 116,976 +6,080 0.02% 731,121
2016-07-29 2016-07-27 6.300 110,896 -6,080 0.02% 698,592
2016-07-25 2016-07-21 6.283 116,976 -30,399 0.02% 734,969
2016-07-21 2016-07-19 6.069 147,375 +36,479 0.02% 894,456
2016-07-14 2016-07-12 6.480 110,896 -30,399 0.02% 718,656
2016-07-12 2016-07-08 6.119 141,295 -36,479 0.02% 864,527
2016-07-11 2016-07-07 5.987 177,774 +12,159 0.03% 1,064,335
2016-07-08 2016-07-06 5.987 165,615 -12,159 0.03% 991,539
2016-07-06 2016-07-04 6.234 177,774 -6,080 0.03% 1,108,195
2016-06-23 2016-06-21 5.378 183,854 -7,296 0.03% 988,848
2016-06-17 2016-06-15 5.444 191,150 +7,296 0.03% 1,040,665
2016-06-06 2016-06-02 5.526 183,854 -6,080 0.03% 1,016,064
2016-06-03 2016-06-01 5.313 189,934 +6,080 0.03% 1,009,053
2016-06-02 2016-05-31 5.214 183,854 +6,080 0.03% 958,608
2016-05-18 2016-05-16 5.444 177,774 -6,080 0.03% 967,843
2016-05-17 2016-05-13 5.296 183,854 +6,080 0.03% 973,728
2016-05-13 2016-05-11 5.592 177,774 -6,080 0.03% 994,159
2016-04-26 2016-04-22 6.563 183,854 +42,559 0.03% 1,206,576
2016-04-25 2016-04-21 6.990 141,295 -6,080 0.02% 987,699
2016-04-21 2016-04-19 7.138 147,375 -42,559 0.02% 1,052,016
2016-04-18 2016-04-14 6.859 189,934 +6,080 0.03% 1,302,709
2016-03-03 2016-03-01 5.790 183,854 -6,080 0.03% 1,064,448
2016-03-02 2016-02-29 5.214 189,934 +6,080 0.03% 990,309
2016-02-26 2016-02-24 5.477 183,854 -6,080 0.03% 1,006,992
2016-02-22 2016-02-18 4.967 189,934 +6,080 0.03% 943,449
2016-02-17 2016-02-15 4.869 183,854 -6,080 0.03% 895,104
2016-02-15 2016-02-11 4.490 189,934 +6,080 0.03% 852,853
2016-02-04 2016-02-02 5.411 183,854 -6,080 0.03% 994,896
2016-02-02 2016-01-29 5.510 189,934 +6,080 0.03% 1,046,541
2016-01-28 2016-01-26 5.609 183,854 +6,080 0.03% 1,031,184
2016-01-26 2016-01-22 5.921 177,774 -12,160 0.03% 1,052,639
2016-01-25 2016-01-21 5.346 189,934 +6,080 0.03% 1,015,301
2016-01-21 2016-01-19 6.069 183,854 -18,239 0.03% 1,115,856
2016-01-20 2016-01-18 5.658 202,093 -6,080 0.03% 1,143,453
2016-01-19 2016-01-15 5.280 208,173 +6,080 0.03% 1,099,102
2016-01-18 2016-01-14 5.510 202,093 -12,160 0.03% 1,113,537
2016-01-14 2016-01-12 5.230 214,253 +6,080 0.03% 1,120,631
2016-01-12 2016-01-08 5.559 208,173 -6,080 0.03% 1,157,310
2015-12-29 2015-12-24 5.362 214,253 -9,728 0.03% 1,148,823
2015-12-17 2015-12-15 4.638 223,981 +3,648 0.03% 1,038,889
2015-12-10 2015-12-08 5.066 220,333 +6,080 0.03% 1,116,192
2015-12-09 2015-12-07 5.230 214,253 -6,080 0.03% 1,120,631
2015-11-27 2015-11-25 5.099 220,333 +6,080 0.03% 1,123,440
2015-11-17 2015-11-13 5.346 214,253 +6,080 0.03% 1,145,299
2015-11-13 2015-11-11 5.395 208,173 -6,080 0.03% 1,123,070
2015-11-11 2015-11-09 5.362 214,253 +6,080 0.03% 1,148,823
2015-11-06 2015-11-04 5.543 208,173 -6,080 0.03% 1,153,886
2015-10-29 2015-10-27 5.346 214,253 +6,080 0.03% 1,145,299
2015-10-20 2015-10-16 5.806 208,173 +18,239 0.03% 1,208,670
2015-10-07 2015-10-05 5.707 189,934 -6,080 0.03% 1,084,029
2015-09-29 2015-09-24 5.395 196,014 +6,080 0.03% 1,057,474
2015-09-18 2015-09-16 5.675 189,934 -2,432 0.03% 1,077,781
2015-09-10 2015-09-08 5.230 192,366 +2,432 0.03% 1,006,153
2015-08-25 2015-08-21 6.678 189,934 +6,080 0.03% 1,268,345
2015-07-28 2015-07-24 7.007 183,854 +30,399 0.03% 1,288,224
2015-07-20 2015-07-16 7.270 153,455 -24,319 0.02% 1,115,609
2015-07-17 2015-07-15 7.056 177,774 +24,319 0.03% 1,254,395
2015-07-16 2015-07-14 7.402 153,455 +6,080 0.02% 1,135,801
2015-07-15 2015-07-13 7.813 147,375 -6,080 0.02% 1,151,400
2015-07-13 2015-07-09 7.434 153,455 -6,080 0.02% 1,140,849
2015-07-09 2015-07-07 6.826 159,535 +12,160 0.02% 1,088,962
2015-07-07 2015-07-03 8.323 147,375 -6,080 0.02% 1,226,544
2015-07-02 2015-06-29 8.750 153,455 +18,240 0.02% 1,342,769
2015-06-25 2015-06-23 9.556 135,215 -15,808 0.02% 1,292,140
2015-06-24 2015-06-22 9.342 151,023 +15,808 0.02% 1,410,913
2015-06-11 2015-06-09 9.688 135,215 +1,216 0.02% 1,309,932
2015-06-08 2015-06-04 10.325 133,999 +1,220 0.02% 1,383,481
2015-06-05 2015-06-03 10.424 132,779 +6,024 0.02% 1,384,109
2015-06-01 2015-05-28 10.723 126,755 +25,303 0.02% 1,359,186
2015-05-28 2015-05-26 11.088 101,452 -25,303 0.02% 1,124,911
2015-05-27 2015-05-22 10.773 126,755 -6,024 0.02% 1,365,498
2015-05-20 2015-05-18 10.524 132,779 +1,205 0.02% 1,397,333
2015-05-18 2015-05-14 10.640 131,574 +6,024 0.02% 1,399,940
2015-05-15 2015-05-13 11.038 125,550 -7,229 0.02% 1,385,861
2015-05-14 2015-05-12 10.391 132,779 +6,024 0.02% 1,379,701
2015-05-13 2015-05-11 10.507 126,755 -6,024 0.02% 1,331,834
2015-05-12 2015-05-08 10.474 132,779 -12,049 0.02% 1,390,721
2015-05-11 2015-05-07 10.059 144,828 +1,205 0.02% 1,456,822
2015-05-08 2015-05-06 10.424 143,623 +6,024 0.02% 1,497,149
2015-05-07 2015-05-05 10.690 137,599 +12,049 0.02% 1,470,897
2015-05-04 2015-04-29 10.939 125,550 +24,098 0.02% 1,373,357
2015-04-30 2015-04-28 11.188 101,452 +24,098 0.02% 1,135,015
2015-04-29 2015-04-27 11.486 77,354 -24,098 0.01% 888,526
2015-04-24 2015-04-22 10.540 101,452 -26,508 0.02% 1,069,339
2015-04-23 2015-04-21 10.408 127,960 +24,098 0.02% 1,331,751
2015-04-22 2015-04-20 10.441 103,862 +2,410 0.02% 1,084,398
2015-04-21 2015-04-17 10.706 101,452 -2,410 0.02% 1,086,179
2015-04-20 2015-04-16 10.374 103,862 -36,147 0.02% 1,077,502
2015-04-17 2015-04-15 10.159 140,009 +38,557 0.02% 1,422,292
2015-04-16 2015-04-14 10.740 101,452 +24,098 0.02% 1,089,547
2015-04-15 2015-04-13 11.503 77,354 -24,098 0.01% 889,810
2015-04-01 2015-03-30 9.378 101,452 -36,147 0.02% 951,460
2015-03-30 2015-03-26 8.731 137,599 +30,122 0.02% 1,201,385
2015-03-25 2015-03-23 8.814 107,477 -24,097 0.02% 947,308
2015-03-24 2015-03-20 8.731 131,574 +24,097 0.02% 1,148,781
2015-03-20 2015-03-18 8.997 107,477 -24,097 0.02% 966,932
2015-03-16 2015-03-12 8.615 131,574 +24,097 0.02% 1,133,493
2015-03-12 2015-03-10 9.163 107,477 +30,123 0.02% 984,772
2015-03-10 2015-03-06 9.744 77,354 -36,147 0.01% 753,706
2015-03-09 2015-03-05 9.611 113,501 +36,147 0.02% 1,090,836
2015-02-24 2015-02-18 9.544 77,354 -18,074 0.01% 738,298
2015-02-17 2015-02-13 9.428 95,428 -42,171 0.01% 899,716
2015-02-16 2015-02-12 9.080 137,599 +24,098 0.02% 1,249,349
2015-02-13 2015-02-11 9.129 113,501 +18,073 0.02% 1,036,200
2015-02-11 2015-02-09 9.295 95,428 +18,074 0.01% 887,044
2015-02-06 2015-02-04 9.661 77,354 -30,123 0.01% 747,286
2015-02-04 2015-02-02 8.980 107,477 +30,123 0.02% 965,148
2015-02-03 2015-01-30 9.594 77,354 -18,074 0.01% 742,150
2015-01-30 2015-01-28 9.561 95,428 -18,073 0.01% 912,388
2015-01-29 2015-01-27 9.478 113,501 +15,664 0.02% 1,075,764
2015-01-28 2015-01-26 9.528 97,837 +2,409 0.01% 932,172
2015-01-27 2015-01-23 9.578 95,428 -48,195 0.01% 913,972
2015-01-26 2015-01-22 9.329 143,623 +48,195 0.02% 1,339,805
2015-01-23 2015-01-21 9.561 95,428 -12,049 0.01% 912,388
2015-01-21 2015-01-19 9.329 107,477 +30,123 0.02% 1,002,612
2014-12-05 2014-12-03 9.578 77,354 -18,074 0.01% 740,866
2014-11-26 2014-11-24 9.345 95,428 -18,073 0.01% 891,796
2014-11-21 2014-11-19 8.665 113,501 -18,073 0.02% 983,448
2014-11-20 2014-11-18 8.598 131,574 +18,073 0.02% 1,131,309
2014-11-17 2014-11-13 9.461 113,501 +6,024 0.02% 1,073,880
2014-11-14 2014-11-12 9.511 107,477 +30,123 0.02% 1,022,237
2014-11-13 2014-11-11 9.627 77,354 -18,074 0.01% 744,718
2014-10-30 2014-10-28 8.947 95,428 -2,409 0.01% 853,780
2014-10-29 2014-10-27 8.698 97,837 -2,410 0.01% 850,973
2014-10-28 2014-10-24 8.615 100,247 +4,819 0.02% 863,615
2014-10-23 2014-10-21 8.980 95,428 -18,073 0.01% 856,948
2014-10-21 2014-10-17 8.897 113,501 -2,410 0.02% 1,009,824
2014-10-20 2014-10-16 8.831 115,911 +2,410 0.02% 1,023,570
2014-10-17 2014-10-15 9.146 113,501 -6,024 0.02% 1,038,084
2014-10-09 2014-10-07 8.250 119,525 -18,074 0.02% 986,044
2014-09-30 2014-09-26 8.167 137,599 +18,074 0.02% 1,123,729
2014-09-17 2014-09-15 8.681 119,525 +6,024 0.02% 1,037,628
2014-08-18 2014-08-14 9.495 113,501 -6,024 0.02% 1,077,648
2014-07-25 2014-07-23 8.831 119,525 -6,025 0.02% 1,055,484
2014-07-21 2014-07-17 8.698 125,550 +6,025 0.02% 1,092,017
2014-07-15 2014-07-11 8.930 119,525 -24,098 0.02% 1,067,388
2014-07-11 2014-07-09 8.681 143,623 +6,024 0.02% 1,246,829
2014-07-10 2014-07-08 8.864 137,599 -12,049 0.02% 1,219,657
2014-07-02 2014-06-27 8.432 149,648 -30,122 0.02% 1,261,874
2014-06-24 2014-06-20 8.001 179,770 -1,205 0.03% 1,438,287
2014-06-09 2014-06-05 7.492 180,975 +1,335 0.03% 1,355,792
2014-06-06 2014-06-04 7.676 179,640 -29,900 0.03% 1,378,835
2014-05-22 2014-05-20 7.191 209,540 +29,900 0.03% 1,506,718
2014-05-02 2014-04-29 7.859 179,640 -11,960 0.03% 1,411,879
2014-04-16 2014-04-14 8.344 191,600 +29,900 0.03% 1,598,794
2014-04-14 2014-04-10 8.696 161,700 +5,980 0.02% 1,406,080
2014-04-10 2014-04-08 9.030 155,720 -59,800 0.02% 1,406,160
2014-04-09 2014-04-07 8.562 215,520 +29,900 0.03% 1,845,245
2014-03-31 2014-03-27 8.010 185,620 -5,980 0.03% 1,486,815
2014-03-20 2014-03-18 7.876 191,600 -29,900 0.03% 1,509,082
2014-03-14 2014-03-12 7.709 221,500 +29,900 0.03% 1,707,541
2014-03-12 2014-03-10 7.893 191,600 +5,980 0.03% 1,512,286
2014-03-04 2014-02-28 8.144 185,620 -5,980 0.03% 1,511,647
2014-03-03 2014-02-27 8.010 191,600 +5,980 0.03% 1,534,714
2014-02-24 2014-02-20 8.261 185,620 +29,900 0.03% 1,533,375
2014-02-10 2014-02-06 8.177 155,720 -29,900 0.02% 1,273,356
2014-02-07 2014-02-05 7.960 185,620 +29,900 0.03% 1,477,503
2014-01-24 2014-01-22 8.846 155,720 -29,900 0.02% 1,377,516
2014-01-14 2014-01-10 8.261 185,620 +5,980 0.03% 1,533,375
2014-01-13 2014-01-09 8.361 179,640 +29,900 0.03% 1,501,999
2013-11-29 2013-11-27 8.779 149,740 -5,980 0.02% 1,314,600
2013-11-19 2013-11-15 8.144 155,720 -5,980 0.02% 1,268,148
2013-11-12 2013-11-08 7.793 161,700 +5,980 0.02% 1,260,064
2013-11-06 2013-11-04 7.977 155,720 -5,980 0.02% 1,242,108
2013-10-29 2013-10-25 7.676 161,700 +5,980 0.02% 1,241,136
2013-10-21 2013-10-17 7.960 155,720 -5,980 0.02% 1,239,504
2013-09-13 2013-09-11 9.381 161,700 -3,588 0.02% 1,516,943
2013-08-20 2013-08-16 8.796 165,288 -2,392 0.03% 1,453,863
2013-08-06 2013-08-02 7.926 167,680 -35,880 0.03% 1,329,095
2013-08-05 2013-08-01 7.709 203,560 -95,681 0.03% 1,569,242
2013-08-02 2013-07-31 7.191 299,241 +29,900 0.05% 2,151,722
2013-07-31 2013-07-29 7.375 269,341 +65,781 0.04% 1,986,267
2013-07-29 2013-07-25 7.709 203,560 -59,801 0.03% 1,569,242
2013-07-25 2013-07-23 7.324 263,361 -29,900 0.04% 1,928,955
2013-07-17 2013-07-15 7.057 293,261 -41,860 0.05% 2,069,490
2013-07-16 2013-07-12 6.522 335,121 -29,900 0.05% 2,185,560
2013-07-15 2013-07-11 6.488 365,021 -29,900 0.06% 2,368,351
2013-07-10 2013-07-08 6.171 394,921 +29,900 0.06% 2,436,874
2013-07-08 2013-07-04 6.271 365,021 -29,900 0.06% 2,288,999
2013-07-05 2013-07-03 6.221 394,921 +29,900 0.06% 2,456,686
2013-07-03 2013-06-28 6.371 365,021 +23,920 0.06% 2,325,623
2013-07-02 2013-06-27 6.522 341,101 +47,840 0.05% 2,224,560
2013-06-28 2013-06-26 6.890 293,261 -17,940 0.05% 2,020,450
2013-06-27 2013-06-25 6.722 311,201 +35,880 0.05% 2,092,009
2013-06-25 2013-06-21 7.140 275,321 -29,900 0.04% 1,965,910
2013-06-21 2013-06-19 6.689 305,221 -23,920 0.05% 2,041,601
2013-06-20 2013-06-18 6.438 329,141 +11,960 0.05% 2,119,040
2013-06-18 2013-06-14 6.338 317,181 +11,960 0.05% 2,010,217
2013-06-14 2013-06-11 6.555 305,221 +23,920 0.05% 2,000,769
2013-06-10 2013-06-06 6.689 281,301 +29,900 0.04% 1,881,602
2013-06-05 2013-06-03 6.890 251,401 +17,941 0.04% 1,732,051
2013-05-31 2013-05-29 7.475 233,460 +29,900 0.04% 1,745,085
2013-05-16 2013-05-14 8.194 203,560 +53,820 0.03% 1,667,958
2013-05-13 2013-05-09 8.411 149,740 -23,920 0.02% 1,259,512
2013-05-10 2013-05-08 8.445 173,660 -11,960 0.03% 1,466,519
2013-05-09 2013-05-07 8.127 185,620 -29,900 0.03% 1,508,543
2013-04-26 2013-04-24 7.977 215,520 +29,900 0.03% 1,719,105
2013-03-15 2013-03-13 8.227 185,620 +23,920 0.03% 1,527,167
2013-02-21 2013-02-19 9.181 161,700 +5,980 0.02% 1,484,496
2013-02-06 2013-02-04 9.398 155,720 +5,980 0.02% 1,463,448
2013-01-16 2013-01-14 10.268 149,740 +17,940 0.02% 1,537,456
2013-01-11 2013-01-09 10.819 131,800 -5,980 0.02% 1,425,989
2012-12-18 2012-12-14 9.532 137,780 -11,960 0.02% 1,313,281
2012-12-17 2012-12-13 9.348 149,740 -133 0.02% 1,399,736
2012-12-12 2012-12-10 9.247 149,873 +5,980 0.02% 1,385,942
2012-11-19 2012-11-15 7.659 143,893 -9,568 0.02% 1,102,051
2012-11-15 2012-11-13 7.525 153,461 +9,568 0.02% 1,154,801
2012-11-12 2012-11-08 7.910 143,893 +11,960 0.02% 1,138,144
2012-11-06 2012-11-02 8.445 131,933 -23,920 0.02% 1,114,144
2012-10-29 2012-10-25 7.592 155,853 -1,196 0.02% 1,183,226
2012-10-11 2012-10-09 7.040 157,049 -1,196 0.02% 1,105,640
2012-10-10 2012-10-08 7.040 158,245 +2,392 0.02% 1,114,060
2012-10-09 2012-10-05 7.090 155,853 -47,841 0.02% 1,105,039
2012-10-03 2012-09-27 6.689 203,694 +29,901 0.03% 1,362,494
2012-09-21 2012-09-19 6.940 173,793 +17,940 0.03% 1,206,082
2012-09-20 2012-09-18 6.789 155,853 +17,940 0.02% 1,058,127
2012-09-19 2012-09-17 7.224 137,913 -35,880 0.02% 996,289
2012-09-12 2012-09-10 6.906 173,793 -11,961 0.03% 1,200,270
2012-09-05 2012-09-03 6.338 185,754 +11,961 0.03% 1,177,264
2012-08-24 2012-08-22 6.856 173,793 +17,940 0.03% 1,191,551
2012-08-13 2012-08-09 7.642 155,853 -2,392 0.02% 1,191,044
2012-08-10 2012-08-08 7.475 158,245 -17,940 0.02% 1,182,862
2012-07-11 2012-07-09 7.090 176,185 +17,940 0.03% 1,249,198
2012-07-06 2012-07-04 7.441 158,245 -17,940 0.02% 1,177,569
2012-06-26 2012-06-22 7.191 176,185 +17,940 0.03% 1,266,875
2012-06-21 2012-06-19 7.709 158,245 -11,960 0.02% 1,219,909
2012-06-11 2012-06-07 7.074 170,205 -17,941 0.03% 1,203,952
2012-06-08 2012-06-06 7.090 188,146 +17,941 0.03% 1,334,005
2012-06-06 2012-06-04 7.040 170,205 +11,960 0.03% 1,198,260
2012-05-15 2012-05-11 7.993 158,245 +23,920 0.02% 1,264,895
2012-04-19 2012-04-17 8.997 134,325 -15,548 0.02% 1,208,469
2012-04-17 2012-04-13 9.130 149,873 -35,881 0.02% 1,368,398
2012-04-13 2012-04-11 8.478 185,754 +47,841 0.03% 1,574,863
2012-04-10 2012-04-03 9.030 137,913 -35,880 0.02% 1,245,362
2012-04-03 2012-03-30 8.344 173,793 -5,981 0.03% 1,450,205
2012-04-02 2012-03-29 8.094 179,774 +35,881 0.03% 1,455,019
2012-03-28 2012-03-26 7.993 143,893 -29,900 0.02% 1,150,175
2012-03-27 2012-03-23 8.110 173,793 -38,273 0.03% 1,409,518
2012-03-26 2012-03-22 8.411 212,066 -5,980 0.03% 1,783,756
2012-03-23 2012-03-21 8.595 218,046 +71,761 0.03% 1,874,165
2012-03-21 2012-03-19 8.696 146,285 +5,980 0.02% 1,272,037
2012-03-19 2012-03-15 9.063 140,305 +3,588 0.02% 1,271,654
2012-03-16 2012-03-14 9.398 136,717 -3,588 0.02% 1,284,859
2012-03-14 2012-03-12 9.013 140,305 +3,588 0.02% 1,264,615
2012-03-07 2012-03-05 9.264 136,717 -5,980 0.02% 1,266,569
2012-03-06 2012-03-02 9.649 142,697 +11,960 0.02% 1,376,852
2012-03-05 2012-03-01 9.649 130,737 +2,392 0.02% 1,261,452
2012-02-22 2012-02-20 10.217 128,345 -2,392 0.02% 1,311,344
2012-02-20 2012-02-16 10.033 130,737 +2,392 0.02% 1,311,736
2012-02-15 2012-02-13 10.502 128,345 +5,980 0.02% 1,347,830
2012-01-16 2012-01-12 10.351 122,365 -17,940 0.02% 1,266,614
2011-12-07 2011-12-05 8.813 140,305 -2,392 0.02% 1,236,461
2011-12-05 2011-12-01 9.097 142,697 -17,940 0.02% 1,298,106
2011-11-29 2011-11-25 7.425 160,637 +11,960 0.02% 1,192,683
2011-11-22 2011-11-18 8.110 148,677 +3,588 0.02% 1,205,819
2011-11-21 2011-11-17 8.579 145,089 +2,392 0.02% 1,244,653
2011-11-17 2011-11-15 9.147 142,697 -5,980 0.02% 1,305,265
2011-11-14 2011-11-10 8.662 148,677 +5,980 0.02% 1,287,864
2011-11-11 2011-11-09 9.498 142,697 -5,980 0.02% 1,355,376
2011-11-10 2011-11-08 9.415 148,677 -26,312 0.02% 1,399,744
2011-11-09 2011-11-07 8.896 174,989 +2,392 0.03% 1,556,750
2011-11-08 2011-11-04 8.361 172,597 -2,392 0.03% 1,443,111
2011-11-02 2011-10-31 8.094 174,989 -11,961 0.03% 1,416,291
2011-11-01 2011-10-28 8.278 186,950 +2,392 0.03% 1,547,488
2011-10-31 2011-10-27 8.495 184,558 -11,960 0.03% 1,567,809
2011-10-28 2011-10-26 7.492 196,518 +11,960 0.03% 1,472,234
2011-10-26 2011-10-24 7.592 184,558 +11,961 0.03% 1,401,152
2011-10-11 2011-10-07 7.358 172,597 -11,961 0.03% 1,269,938
2011-10-10 2011-10-06 6.505 184,558 +11,961 0.03% 1,200,547
2011-10-03 2011-09-28 7.274 172,597 -23,921 0.03% 1,255,507
2011-09-30 2011-09-27 6.923 196,518 +23,921 0.03% 1,360,502
2011-09-28 2011-09-26 6.371 172,597 -5,980 0.03% 1,099,651
2011-09-27 2011-09-23 7.391 178,577 +5,980 0.03% 1,319,910
2011-09-26 2011-09-22 7.676 172,597 +11,960 0.03% 1,324,776
2011-09-15 2011-09-12 8.779 160,637 +5,980 0.02% 1,410,267
2011-09-07 2011-09-05 9.749 154,657 +17,940 0.02% 1,507,768
2011-09-05 2011-09-01 10.385 136,717 -11,960 0.02% 1,419,746
2011-09-02 2011-08-31 10.167 148,677 -11,960 0.02% 1,511,624
2011-08-30 2011-08-26 9.833 160,637 +23,920 0.02% 1,579,499
2011-08-29 2011-08-25 10.217 136,717 -17,940 0.02% 1,396,884
2011-08-26 2011-08-24 9.983 154,657 +29,900 0.02% 1,543,976
2011-08-25 2011-08-23 10.468 124,757 -17,940 0.02% 1,305,978
2011-08-23 2011-08-19 10.050 142,697 +17,940 0.02% 1,434,121
2011-08-17 2011-08-15 10.752 124,757 -11,960 0.02% 1,341,444
2011-08-15 2011-08-11 10.084 136,717 +17,940 0.02% 1,378,594
2011-08-09 2011-08-05 12.492 118,777 +11,960 0.02% 1,483,712
2011-08-02 2011-07-29 13.478 106,817 -1,196 0.02% 1,439,700
2011-07-27 2011-07-25 13.963 108,013 -2,392 0.02% 1,508,200
2011-07-19 2011-07-15 13.177 110,405 -17,940 0.02% 1,454,827
2011-07-14 2011-07-12 13.227 128,345 +17,940 0.02% 1,697,665
2011-07-06 2011-07-04 14.849 110,405 -11,960 0.02% 1,639,450
2011-07-05 2011-06-30 14.247 122,365 -14,352 0.02% 1,743,385
2011-06-29 2011-06-27 13.813 136,717 +1,196 0.02% 1,888,422
2011-06-24 2011-06-22 13.144 135,521 -10,764 0.02% 1,781,253
2011-06-21 2011-06-17 12.910 146,285 +11,960 0.02% 1,888,485
2011-06-08 2011-06-03 13.846 134,325 +5,980 0.02% 1,859,875
2011-06-07 2011-06-02 14.013 128,345 +11,960 0.02% 1,798,537
2011-05-25 2011-05-23 14.766 116,385 +2,392 0.02% 1,718,519
2011-05-24 2011-05-20 15.301 113,993 +5,980 0.02% 1,744,198
2011-05-23 2011-05-19 15.368 108,013 -1,196 0.02% 1,659,923
2011-05-17 2011-05-13 16.304 109,209 +3,588 0.02% 1,780,572
2011-04-28 2011-04-26 17.967 105,621 +638 0.02% 1,897,722
2011-04-19 2011-04-15 18.137 104,983 +2,351 0.02% 1,904,122
2011-04-15 2011-04-13 19.192 102,632 +2,351 0.02% 1,969,747
2011-03-18 2011-03-16 18.103 100,281 -3,527 0.02% 1,815,427
2011-03-17 2011-03-15 18.103 103,808 +3,527 0.02% 1,879,278
2011-03-14 2011-03-10 17.321 100,281 +3,526 0.02% 1,736,940
2011-03-01 2011-02-25 18.171 96,755 -2,351 0.02% 1,758,179
2010-12-17 2010-12-15 20.145 99,106 +5,878 0.02% 1,996,504
2010-11-08 2010-11-04 21.676 93,228 -5,878 0.01% 2,020,851
2010-10-27 2010-10-25 22.017 99,106 +5,878 0.02% 2,181,990
2010-10-18 2010-10-14 23.684 93,228 -11,755 0.01% 2,208,026
2010-10-14 2010-10-12 23.038 104,983 -11,755 0.02% 2,418,556
2010-10-12 2010-10-08 22.085 116,738 -1,175 0.02% 2,578,134
2010-10-08 2010-10-06 22.153 117,913 +12,930 0.02% 2,612,108
2010-10-06 2010-10-04 22.221 104,983 -5,877 0.02% 2,332,817
2010-09-30 2010-09-28 20.996 110,860 +2,351 0.02% 2,327,601
2010-09-22 2010-09-20 21.915 108,509 +3,526 0.02% 2,377,936
2010-09-16 2010-09-14 22.459 104,983 -3,526 0.02% 2,357,824
2010-09-08 2010-09-06 21.336 108,509 -7,053 0.02% 2,315,164
2010-08-30 2010-08-26 19.056 115,562 -5,878 0.02% 2,202,174
2010-08-17 2010-08-13 19.805 121,440 -1,175 0.02% 2,405,100
2010-08-16 2010-08-12 19.396 122,615 +7,053 0.02% 2,378,302
2010-07-30 2010-07-28 20.690 115,562 -2,351 0.02% 2,390,931
2010-07-29 2010-07-27 20.383 117,913 -3,527 0.02% 2,403,461
2010-07-23 2010-07-21 19.907 121,440 -17,632 0.02% 2,417,498
2010-07-22 2010-07-20 18.444 139,072 -5,877 0.02% 2,565,001
2010-07-16 2010-07-14 17.389 144,949 -2,351 0.02% 2,520,488
2010-07-15 2010-07-13 17.014 147,300 +2,351 0.02% 2,506,232
2010-07-08 2010-07-06 16.572 144,949 -5,877 0.02% 2,402,109
2010-07-02 2010-06-29 16.113 150,826 +5,877 0.02% 2,430,215
2010-06-28 2010-06-24 16.997 144,949 +5,877 0.02% 2,463,765
2010-06-17 2010-06-14 16.742 139,072 -5,877 0.02% 2,328,377
2010-06-11 2010-06-09 15.653 144,949 +5,877 0.02% 2,268,932
2010-06-10 2010-06-08 16.164 139,072 -5,877 0.02% 2,247,925
2010-06-09 2010-06-07 15.892 144,949 +29,387 0.02% 2,303,460
2010-05-28 2010-05-26 17.661 115,562 -5,878 0.02% 2,040,943
2010-05-20 2010-05-18 17.253 121,440 -5,877 0.02% 2,095,165
2010-05-19 2010-05-17 16.963 127,317 +11,755 0.02% 2,159,733
2010-05-17 2010-05-13 18.973 115,562 -5,104 0.02% 2,192,539
2010-05-14 2010-05-12 18.699 120,666 +3,504 0.02% 2,256,317
2010-05-13 2010-05-11 18.528 117,162 +5,840 0.02% 2,170,734
2010-05-12 2010-05-10 19.452 111,322 +3,503 0.02% 2,165,468
2010-05-11 2010-05-07 18.939 107,819 +1,168 0.02% 2,041,940
2010-05-07 2010-05-05 19.076 106,651 -10,511 0.02% 2,034,429
2010-05-05 2010-05-03 20.274 117,162 +11,679 0.02% 2,375,368
2010-04-29 2010-04-27 21.062 105,483 +3,504 0.02% 2,221,673
2010-04-28 2010-04-26 21.678 101,979 +5,840 0.02% 2,210,736
2010-04-27 2010-04-23 21.678 96,139 +4,672 0.02% 2,084,135
2010-04-26 2010-04-22 22.706 91,467 -2,336 0.01% 2,076,828
2010-04-22 2010-04-20 22.740 93,803 +4,672 0.01% 2,133,081
2010-04-21 2010-04-19 23.288 89,131 +3,504 0.01% 2,075,679
2010-04-20 2010-04-16 24.315 85,627 +1,168 0.01% 2,082,052
2010-04-19 2010-04-15 24.521 84,459 +1,168 0.01% 2,071,006
2010-04-15 2010-04-13 24.624 83,291 +5,840 0.01% 2,050,923
2010-04-13 2010-04-09 25.856 77,451 -2,920 0.01% 2,002,610
2010-03-30 2010-03-26 23.665 80,371 -5,840 0.01% 1,901,954
2010-03-29 2010-03-25 23.459 86,211 +8,176 0.01% 2,022,440
2010-03-25 2010-03-23 23.939 78,035 -1,168 0.01% 1,868,053
2010-03-16 2010-03-12 25.377 79,203 -5,840 0.01% 2,009,936
2010-03-15 2010-03-11 25.548 85,043 +5,840 0.01% 2,172,701
2010-03-11 2010-03-09 25.240 79,203 +1,168 0.01% 1,999,087
2010-03-08 2010-03-04 25.172 78,035 -1,168 0.01% 1,964,261
2010-02-18 2010-02-12 24.144 79,203 -1,168 0.01% 1,912,288
2010-02-10 2010-02-08 22.329 80,371 +1,168 0.01% 1,794,607
2010-02-02 2010-01-29 23.185 79,203 +1,168 0.01% 1,836,339
2010-01-21 2010-01-19 27.329 78,035 +3,504 0.01% 2,132,627
2010-01-14 2010-01-12 30.069 74,531 +1,168 0.01% 2,241,062
2009-12-22 2009-12-18 27.843 73,363 -11,680 0.01% 2,042,632
2009-12-14 2009-12-10 28.357 85,043 -5,840 0.01% 2,411,523
2009-12-09 2009-12-07 28.494 90,883 -5,840 0.01% 2,589,575
2009-12-04 2009-12-02 28.014 96,723 -3,504 0.02% 2,709,602
2009-12-02 2009-11-30 26.781 100,227 +3,504 0.02% 2,684,194
2009-11-19 2009-11-17 27.809 96,723 -3,504 0.02% 2,689,727
2009-11-12 2009-11-10 26.096 100,227 -11,679 0.02% 2,615,545
2009-11-02 2009-10-29 24.589 111,906 +11,679 0.02% 2,751,695
2009-10-21 2009-10-19 27.809 100,227 -1,168 0.02% 2,787,169
2009-09-23 2009-09-21 26.918 101,395 -2,336 0.02% 2,729,365
2009-09-21 2009-09-17 28.596 103,731 -5,839 0.02% 2,966,317
2009-09-17 2009-09-15 27.946 109,570 -1,168 0.02% 3,061,994
2009-09-10 2009-09-08 27.740 110,738 -3,504 0.02% 3,071,880
2009-09-04 2009-09-02 24.315 114,242 +9,343 0.02% 2,777,836
2009-08-26 2009-08-24 28.699 104,899 +17,520 0.02% 3,010,495
2009-08-19 2009-08-17 26.130 87,379 +9,344 0.01% 2,283,253
2009-08-13 2009-08-11 29.315 78,035 +3,504 0.01% 2,287,630
2009-08-12 2009-08-10 30.274 74,531 -3,504 0.01% 2,256,377
2009-08-11 2009-08-07 28.973 78,035 +4,672 0.01% 2,260,905
2009-08-10 2009-08-06 30.994 73,363 -5,840 0.01% 2,273,778
2009-08-07 2009-08-05 31.096 79,203 -1,168 0.01% 2,462,918
2009-07-30 2009-07-28 29.041 80,371 -2,336 0.01% 2,334,091
2009-07-22 2009-07-20 25.137 82,707 -7,008 0.01% 2,079,030
2009-07-17 2009-07-15 22.432 89,715 -23,359 0.01% 2,012,467
2009-07-16 2009-07-14 21.541 113,074 -5,840 0.02% 2,435,768
2009-07-15 2009-07-13 20.582 118,914 +7,008 0.02% 2,447,541
2009-07-14 2009-07-10 21.302 111,906 +23,359 0.02% 2,383,780
2009-07-07 2009-07-03 22.124 88,547 +5,840 0.01% 1,958,975
2009-07-03 2009-06-30 22.021 82,707 -5,840 0.01% 1,821,276
2009-06-17 2009-06-15 22.329 88,547 +1,168 0.01% 1,977,170
2009-06-08 2009-06-04 23.904 87,379 +1,168 0.01% 2,088,743
2009-06-05 2009-06-03 23.904 86,211 -1,168 0.01% 2,060,823
2009-05-12 2009-05-08 20.392 87,379 +1,826 0.01% 1,781,838
2009-05-05 2009-04-30 16.370 85,553 -17,154 0.01% 1,400,469
2009-05-04 2009-04-29 15.110 102,707 -17,154 0.02% 1,551,945
2009-04-30 2009-04-28 14.166 119,861 +17,154 0.02% 1,697,952
2009-04-24 2009-04-22 15.285 102,707 -5,718 0.02% 1,569,907
2009-04-20 2009-04-16 16.614 108,425 -1,143 0.02% 1,801,422
2009-04-15 2009-04-09 15.583 109,568 -11,436 0.02% 1,707,355
2009-04-14 2009-04-08 15.075 121,004 +11,436 0.02% 1,824,188
2009-04-07 2009-04-03 15.495 109,568 -19,441 0.02% 1,697,774
2009-04-06 2009-04-02 14.743 129,009 -1,144 0.02% 1,901,998
2009-04-01 2009-03-30 13.676 130,153 +1,144 0.02% 1,780,014
2009-03-26 2009-03-24 15.058 129,009 -12,580 0.02% 1,942,610
2009-03-25 2009-03-23 14.796 141,589 -1,143 0.02% 2,094,896
2009-03-23 2009-03-19 13.117 142,732 -2,287 0.02% 1,872,169
2009-03-20 2009-03-18 12.505 145,019 +1,143 0.02% 1,813,399
2009-03-18 2009-03-16 12.889 143,876 -4,574 0.02% 1,854,464
2009-03-17 2009-03-13 12.050 148,450 -2,287 0.02% 1,788,801
2009-03-16 2009-03-12 11.438 150,737 -3,431 0.02% 1,724,091
2009-03-13 2009-03-11 11.613 154,168 -2,287 0.02% 1,790,296
2009-03-10 2009-03-06 11.543 156,455 +6,861 0.03% 1,805,909
2009-03-09 2009-03-05 11.945 149,594 +18,298 0.02% 1,786,888
2009-03-05 2009-03-03 11.892 131,296 -1,144 0.02% 1,561,431
2009-03-04 2009-03-02 11.035 132,440 +1,144 0.02% 1,461,541
2009-03-02 2009-02-26 11.892 131,296 -1,144 0.02% 1,561,431
2009-02-27 2009-02-25 12.050 132,440 +2,287 0.02% 1,595,882
2009-02-26 2009-02-24 12.067 130,153 +17,154 0.02% 1,570,601
2009-02-25 2009-02-23 12.575 112,999 +2,287 0.02% 1,420,908
2009-02-20 2009-02-18 12.942 110,712 +2,287 0.02% 1,432,811
2009-02-18 2009-02-16 13.781 108,425 +1,144 0.02% 1,494,232
2009-02-17 2009-02-13 13.047 107,281 +4,574 0.02% 1,399,665
2009-02-16 2009-02-12 12.942 102,707 +8,005 0.02% 1,329,212
2009-02-13 2009-02-11 13.904 94,702 +6,862 0.02% 1,316,706
2009-02-11 2009-02-09 15.110 87,840 +5,718 0.01% 1,327,298
2009-02-09 2009-02-05 14.848 82,122 -1,144 0.01% 1,219,354
2009-01-29 2009-01-22 11.910 83,266 -4,574 0.01% 991,693
2009-01-20 2009-01-16 14.236 87,840 -1,144 0.01% 1,250,487
2009-01-16 2009-01-14 13.676 88,984 +2,287 0.01% 1,216,974
2009-01-14 2009-01-12 13.659 86,697 +1,144 0.01% 1,184,180
2009-01-13 2009-01-09 14.516 85,553 +2,287 0.01% 1,241,869
2009-01-12 2009-01-08 14.831 83,266 +11,436 0.01% 1,234,884
2009-01-08 2009-01-06 17.769 71,830 +1,143 0.01% 1,276,327
2009-01-05 2008-12-31 15.163 70,687 -3,430 0.01% 1,071,818
2008-12-30 2008-12-24 14.166 74,117 +2,287 0.01% 1,049,942
2008-12-29 2008-12-22 14.446 71,830 -5,718 0.01% 1,037,644
2008-12-22 2008-12-18 16.265 77,548 +2,287 0.01% 1,261,293
2008-12-19 2008-12-17 15.128 75,261 -2,287 0.01% 1,138,541
2008-12-11 2008-12-09 13.904 77,548 +3,431 0.01% 1,078,202
2008-12-08 2008-12-04 11.298 74,117 -18,298 0.01% 837,361
2008-12-01 2008-11-27 10.843 92,415 -4,574 0.01% 1,002,067
2008-11-28 2008-11-26 10.109 96,989 -2,287 0.02% 980,421
2008-11-26 2008-11-24 8.779 99,276 +4,574 0.02% 871,586
2008-11-25 2008-11-21 9.007 94,702 -11,436 0.02% 852,960
2008-11-24 2008-11-20 8.237 106,138 +11,436 0.02% 874,288
2008-11-21 2008-11-19 9.724 94,702 +1,144 0.02% 920,866
2008-11-20 2008-11-18 10.581 93,558 -3,431 0.02% 989,917
2008-11-17 2008-11-13 10.493 96,989 +2,287 0.02% 1,017,739
2008-11-12 2008-11-10 11.018 94,702 -17,154 0.02% 1,043,427
2008-11-11 2008-11-07 8.674 111,856 -11,435 0.02% 970,294
2008-11-10 2008-11-06 7.940 123,291 -2,288 0.02% 978,926
2008-11-07 2008-11-05 8.377 125,579 -28,589 0.02% 1,051,998
2008-11-06 2008-11-04 7.870 154,168 +2,287 0.02% 1,213,303
2008-11-05 2008-11-03 8.622 151,881 -2,287 0.02% 1,309,522
2008-11-03 2008-10-30 7.870 154,168 -29,733 0.02% 1,213,303
2008-10-29 2008-10-27 5.054 183,901 +57,179 0.03% 929,489
2008-10-24 2008-10-22 6.523 126,722 +3,431 0.02% 826,653
2008-10-09 2008-10-06 11.420 123,291 +28,589 0.02% 1,408,014
2008-09-29 2008-09-25 13.204 94,702 +28,590 0.02% 1,250,457
2008-09-23 2008-09-19 14.603 66,112 -1,144 0.01% 965,449
2008-09-22 2008-09-18 11.718 67,256 +1,144 0.01% 788,076
2008-09-16 2008-09-11 13.466 66,112 -2,287 0.01% 890,294
2008-09-10 2008-09-08 15.670 68,399 -1,144 0.01% 1,071,816
2008-09-05 2008-09-03 16.789 69,543 +1,144 0.01% 1,167,581
2008-09-03 2008-09-01 18.398 68,399 +12,579 0.01% 1,258,427
2008-09-01 2008-08-28 18.783 55,820 -3,431 0.01% 1,048,471
2008-08-29 2008-08-27 19.448 59,251 -1,143 0.01% 1,152,293
2008-08-28 2008-08-26 18.153 60,394 +1,143 0.01% 1,096,361
2008-08-26 2008-08-21 18.678 59,251 +5,718 0.01% 1,106,699
2008-08-25 2008-08-20 18.713 53,533 -1,143 0.01% 1,001,770
2008-08-20 2008-08-18 17.839 54,676 -1,144 0.01% 975,348
2008-08-19 2008-08-15 18.538 55,820 +3,431 0.01% 1,034,804
2008-08-15 2008-08-13 18.014 52,389 -1,144 0.01% 943,713
2008-08-13 2008-08-11 19.693 53,533 +2,287 0.01% 1,054,199
2008-08-11 2008-08-07 21.406 51,246 +1,144 0.01% 1,096,993
2008-08-08 2008-08-05 22.631 50,102 +4,574 0.01% 1,133,840
2008-08-01 2008-07-30 27.807 45,528 -5,718 0.01% 1,266,013
2008-07-31 2008-07-29 27.073 51,246 +5,718 0.01% 1,387,374
2008-07-25 2008-07-23 27.982 45,528 -5,718 0.01% 1,273,975
2008-07-18 2008-07-16 25.709 51,246 -5,718 0.01% 1,317,467
2008-07-14 2008-07-10 27.283 56,964 +4,575 0.01% 1,554,131
2008-07-11 2008-07-09 26.163 52,389 -1,144 0.01% 1,370,674
2008-07-07 2008-07-03 25.394 53,533 +2,287 0.01% 1,359,411
2008-06-20 2008-06-18 29.032 51,246 -1,143 0.01% 1,487,752
2008-06-19 2008-06-17 29.137 52,389 +1,143 0.01% 1,526,432
2008-06-18 2008-06-16 28.857 51,246 -1,143 0.01% 1,478,790
2008-06-16 2008-06-12 29.032 52,389 +1,143 0.01% 1,520,935
2008-06-11 2008-06-06 32.949 51,246 +1,144 0.01% 1,688,509
2008-05-19 2008-05-15 39.612 50,102 -2,287 0.01% 1,984,658
2008-05-15 2008-05-13 38.213 52,389 -2,287 0.01% 2,001,954
2008-05-14 2008-05-09 35.502 54,676 -1,144 0.01% 1,941,133
2008-05-09 2008-05-07 36.057 55,820 +2,780 0.01% 2,012,697
2008-05-07 2008-05-05 36.508 53,040 +2,773 0.01% 1,936,364
2008-05-06 2008-05-02 35.119 50,267 +2,219 0.01% 1,765,349
2008-04-28 2008-04-24 36.147 48,048 -1,109 0.01% 1,736,794
2008-04-17 2008-04-15 31.442 49,157 +1,109 0.01% 1,545,576
2008-04-11 2008-04-09 34.182 48,048 -2,219 0.01% 1,642,374
2008-03-26 2008-03-20 27.511 50,267 +3,328 0.01% 1,382,917
2008-03-25 2008-03-19 28.665 46,939 -11,093 0.01% 1,345,518
2008-03-19 2008-03-17 28.305 58,032 +11,093 0.01% 1,642,577
2008-03-14 2008-03-12 32.271 46,939 -1,109 0.01% 1,514,766
2008-02-28 2008-02-26 37.770 48,048 -6,656 0.01% 1,814,755
2008-02-25 2008-02-21 33.785 54,704 -5,547 0.01% 1,848,193
2008-02-19 2008-02-15 31.658 60,251 -1,109 0.01% 1,907,424
2008-02-11 2008-02-04 28.846 61,360 -6,656 0.01% 1,769,962
2008-02-05 2008-02-01 26.971 68,016 -1,110 0.01% 1,834,430
2008-02-01 2008-01-30 25.204 69,126 +5,547 0.01% 1,742,237
2008-01-30 2008-01-28 27.403 63,579 +5,547 0.01% 1,742,271
2008-01-28 2008-01-24 27.656 58,032 +2,219 0.01% 1,604,913
2008-01-21 2008-01-17 33.136 55,813 +5,546 0.01% 1,849,436
2008-01-15 2008-01-11 37.770 50,267 +2,219 0.01% 1,898,565
2008-01-04 2008-01-02 39.212 48,048 +4,437 0.01% 1,884,053
2007-12-28 2007-12-24 41.556 43,611 -5,546 0.01% 1,812,281
2007-12-20 2007-12-18 37.589 49,157 +9,984 0.01% 1,847,779
2007-12-19 2007-12-17 36.958 39,173 +1,109 0.01% 1,447,769
2007-12-17 2007-12-13 40.564 38,064 -2,218 0.01% 1,544,029
2007-12-14 2007-12-12 42.187 40,282 +2,218 0.01% 1,699,360
2007-12-11 2007-12-07 45.702 38,064 -6,656 0.01% 1,739,606
2007-12-10 2007-12-06 45.432 44,720 -2,219 0.01% 2,031,706
2007-12-07 2007-12-05 45.071 46,939 -3,328 0.01% 2,115,594
2007-12-06 2007-12-04 43.629 50,267 -2,218 0.01% 2,193,092
2007-12-05 2007-12-03 42.187 52,485 -1,110 0.01% 2,214,163
2007-12-04 2007-11-30 43.629 53,595 -11,093 0.01% 2,338,289
2007-12-03 2007-11-29 42.727 64,688 +4,437 0.01% 2,763,953
2007-11-27 2007-11-23 37.319 60,251 -11,093 0.01% 2,248,501
2007-11-26 2007-11-22 37.319 71,344 +15,654 0.01% 2,662,480
2007-11-23 2007-11-21 37.319 55,690 +11,094 0.01% 2,078,290
2007-11-22 2007-11-20 39.302 44,596 +5,547 0.01% 1,752,714
2007-11-20 2007-11-16 39.212 39,049 +3,328 0.01% 1,531,185
2007-11-19 2007-11-15 39.482 35,721 -1,110 0.01% 1,410,348
2007-11-16 2007-11-14 39.753 36,831 +4,438 0.01% 1,464,133
2007-11-13 2007-11-09 39.933 32,393 +7,765 0.01% 1,293,551
2007-11-12 2007-11-08 40.834 24,628 -887 0.00% 1,005,671
2007-11-09 2007-11-07 43.358 25,515 +1,109 0.01% 1,106,291
2007-11-08 2007-11-06 43.899 24,406 +2,219 0.00% 1,071,406
2007-11-07 2007-11-05 44.080 22,187 +1,109 0.00% 977,994
2007-11-06 2007-11-02 47.595 21,078 +2,219 0.00% 1,003,210
2007-11-01 2007-10-30 54.085 18,859 +1,109 0.00% 1,019,996
2007-10-31 2007-10-29 55.888 17,750 +1,110 0.00% 992,016
2007-10-25 2007-10-23 58.592 16,640 +1,109 0.00% 974,979
2007-10-23 2007-10-18 60.215 15,531 +2,219 0.00% 935,200
2007-10-22 2007-10-17 63.550 13,312 -3,328 0.00% 845,982
2007-10-18 2007-10-16 65.984 16,640 +5,546 0.00% 1,097,976
2007-10-17 2007-10-15 60.756 11,094 -2,218 0.00% 674,026
2007-10-16 2007-10-12 60.485 13,312 +2,218 0.00% 805,183
2007-10-15 2007-10-11 69.219 11,094 -1,109 0.00% 767,920
2007-10-12 2007-10-10 66.722 12,203 +2,191 0.00% 814,213
2007-10-10 2007-10-08 68.121 10,012 -1,001 0.00% 682,025
2007-10-08 2007-10-04 60.130 11,013 +1,001 0.00% 662,212
2007-09-04 2007-08-31 52.339 10,012 -4,004 0.00% 524,019
2007-09-03 2007-08-30 51.740 14,016 -2,003 0.00% 725,185
2007-08-29 2007-08-27 48.344 16,019 -5,005 0.00% 774,418
2007-08-28 2007-08-24 43.150 21,024 +1,001 0.00% 907,181
2007-08-20 2007-08-16 38.395 20,023 -2,003 0.00% 768,789
2007-07-31 2007-07-27 42.351 22,026 -5,005 0.00% 932,817
2007-07-27 2007-07-25 44.348 27,031 -6,007 0.01% 1,198,781
2007-07-26 2007-07-24 43.649 33,038 -10,012 0.01% 1,442,082
2007-07-23 2007-07-19 33.161 43,050 +5,006 0.01% 1,427,598
2007-07-18 2007-07-16 35.159 38,044 -2,003 0.01% 1,337,592
2007-07-12 2007-07-10 34.959 40,047 -1,001 0.01% 1,400,015
2007-07-11 2007-07-09 35.798 41,048 -2,002 0.01% 1,469,450
2007-07-09 2007-07-05 34.879 43,050 -8,009 0.01% 1,501,558
2007-07-06 2007-07-04 33.401 51,059 +3,003 0.01% 1,705,428
2007-07-05 2007-07-03 32.882 48,056 +7,008 0.01% 1,580,164
2007-07-04 2007-06-29 32.123 41,048 +7,008 0.01% 1,318,569
2007-07-03 2007-06-28 31.963 34,040 +3,004 0.01% 1,088,014
2007-06-26 2007-06-22 33.960 31,036 0.01% 1,053,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top