History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,831 | +0 | 0.00% | 47,703 |
| 2025-10-13 | 2025-10-09 | 2.340 | 20,831 | +0 | 0.00% | 48,745 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,831 | +0 | 0.00% | 49,369 |
| 2025-10-09 | 2025-10-06 | 2.370 | 20,831 | +0 | 0.00% | 49,369 |
| 2025-10-08 | 2025-10-03 | 2.390 | 20,831 | +0 | 0.00% | 49,786 |
| 2025-10-06 | 2025-10-02 | 2.360 | 20,831 | +400 | 0.00% | 49,161 |
| 2025-10-02 | 2025-09-29 | 2.210 | 20,431 | -484 | 0.00% | 45,153 |
| 2025-09-30 | 2025-09-26 | 2.080 | 20,915 | +400 | 0.00% | 43,503 |
| 2025-09-29 | 2025-09-25 | 2.090 | 20,515 | -1,400 | 0.00% | 42,876 |
| 2025-09-25 | 2025-09-23 | 2.090 | 21,915 | +1,000 | 0.00% | 45,802 |
| 2025-09-24 | 2025-09-22 | 2.190 | 20,915 | -1,400 | 0.00% | 45,804 |
| 2025-09-18 | 2025-09-16 | 2.190 | 22,315 | +1,800 | 0.00% | 48,870 |
| 2025-09-16 | 2025-09-12 | 2.240 | 20,515 | -600 | 0.00% | 45,954 |
| 2025-09-15 | 2025-09-11 | 2.130 | 21,115 | -800 | 0.00% | 44,975 |
| 2025-09-12 | 2025-09-10 | 2.150 | 21,915 | -200 | 0.00% | 47,117 |
| 2025-09-11 | 2025-09-09 | 2.190 | 22,115 | +1,000 | 0.00% | 48,432 |
| 2025-09-09 | 2025-09-05 | 2.110 | 21,115 | -1,000 | 0.00% | 44,553 |
| 2025-09-05 | 2025-09-03 | 2.130 | 22,115 | +600 | 0.00% | 47,105 |
| 2025-09-02 | 2025-08-29 | 2.140 | 21,515 | -800 | 0.00% | 46,042 |
| 2025-08-28 | 2025-08-26 | 2.270 | 22,315 | +609 | 0.00% | 50,655 |
| 2025-08-27 | 2025-08-25 | 2.280 | 21,706 | +1,000 | 0.00% | 49,490 |
| 2025-08-26 | 2025-08-22 | 2.220 | 20,706 | -400 | 0.00% | 45,967 |
| 2025-08-25 | 2025-08-21 | 2.240 | 21,106 | +600 | 0.00% | 47,277 |
| 2025-08-22 | 2025-08-20 | 2.230 | 20,506 | -1,200 | 0.00% | 45,728 |
| 2025-08-20 | 2025-08-18 | 2.230 | 21,706 | +800 | 0.00% | 48,404 |
| 2025-08-19 | 2025-08-15 | 2.300 | 20,906 | -800 | 0.00% | 48,084 |
| 2025-08-18 | 2025-08-14 | 2.210 | 21,706 | +1,200 | 0.00% | 47,970 |
| 2025-08-11 | 2025-08-07 | 2.350 | 20,506 | -800 | 0.00% | 48,189 |
| 2025-08-08 | 2025-08-06 | 2.380 | 21,306 | +200 | 0.00% | 50,708 |
| 2025-08-07 | 2025-08-05 | 2.320 | 21,106 | -200 | 0.00% | 48,966 |
| 2025-08-04 | 2025-07-31 | 2.250 | 21,306 | +600 | 0.00% | 47,938 |
| 2025-07-31 | 2025-07-29 | 2.460 | 20,706 | -1,000 | 0.00% | 50,937 |
| 2025-07-30 | 2025-07-28 | 2.340 | 21,706 | +1,000 | 0.00% | 50,792 |
| 2025-07-29 | 2025-07-25 | 2.320 | 20,706 | -800 | 0.00% | 48,038 |
| 2025-07-25 | 2025-07-23 | 2.330 | 21,506 | -400 | 0.00% | 50,109 |
| 2025-07-23 | 2025-07-21 | 2.290 | 21,906 | +600 | 0.00% | 50,165 |
| 2025-07-18 | 2025-07-16 | 2.050 | 21,306 | -200 | 0.00% | 43,677 |
| 2025-07-17 | 2025-07-15 | 2.110 | 21,506 | +1,000 | 0.00% | 45,378 |
| 2025-07-16 | 2025-07-14 | 2.140 | 20,506 | -400 | 0.00% | 43,883 |
| 2025-07-15 | 2025-07-11 | 2.030 | 20,906 | -1,000 | 0.00% | 42,439 |
| 2025-07-14 | 2025-07-10 | 1.980 | 21,906 | +1,000 | 0.00% | 43,374 |
| 2025-07-11 | 2025-07-09 | 1.860 | 20,906 | +60 | 0.00% | 38,885 |
| 2025-07-10 | 2025-07-08 | 1.890 | 20,846 | -1,456 | 0.00% | 39,399 |
| 2025-07-04 | 2025-07-02 | 1.860 | 22,302 | +1,600 | 0.00% | 41,482 |
| 2025-07-03 | 2025-06-30 | 1.650 | 20,702 | -405 | 0.00% | 34,158 |
| 2025-07-02 | 2025-06-27 | 1.630 | 21,107 | -1,000 | 0.00% | 34,404 |
| 2025-06-26 | 2025-06-24 | 1.600 | 22,107 | -200 | 0.00% | 35,371 |
| 2025-06-23 | 2025-06-19 | 1.520 | 22,307 | +1,200 | 0.00% | 33,907 |
| 2025-06-18 | 2025-06-16 | 1.660 | 21,107 | +600 | 0.00% | 35,038 |
| 2025-06-17 | 2025-06-13 | 1.620 | 20,507 | -1,000 | 0.00% | 33,221 |
| 2025-06-16 | 2025-06-12 | 1.650 | 21,507 | +600 | 0.00% | 35,487 |
| 2025-06-13 | 2025-06-11 | 1.670 | 20,907 | -200 | 0.00% | 34,915 |
| 2025-06-12 | 2025-06-10 | 1.600 | 21,107 | +600 | 0.00% | 33,771 |
| 2025-06-11 | 2025-06-09 | 1.580 | 20,507 | -200 | 0.00% | 32,401 |
| 2025-06-10 | 2025-06-06 | 1.560 | 20,707 | -1,600 | 0.00% | 32,303 |
| 2025-06-06 | 2025-06-04 | 1.580 | 22,307 | +1,800 | 0.00% | 35,245 |
| 2025-05-30 | 2025-05-28 | 1.600 | 20,507 | -1,000 | 0.00% | 32,811 |
| 2025-05-28 | 2025-05-26 | 1.620 | 21,507 | +1,000 | 0.00% | 34,841 |
| 2025-05-23 | 2025-05-21 | 1.650 | 20,507 | -200 | 0.00% | 33,837 |
| 2025-05-22 | 2025-05-20 | 1.610 | 20,707 | -800 | 0.00% | 33,338 |
| 2025-05-21 | 2025-05-19 | 1.600 | 21,507 | -800 | 0.00% | 34,411 |
| 2025-05-15 | 2025-05-13 | 1.560 | 22,307 | +530 | 0.00% | 34,799 |
| 2025-05-14 | 2025-05-12 | 1.590 | 21,777 | +1,000 | 0.00% | 34,625 |
| 2025-05-13 | 2025-05-09 | 1.500 | 20,777 | -400 | 0.00% | 31,166 |
| 2025-05-12 | 2025-05-08 | 1.510 | 21,177 | -800 | 0.00% | 31,977 |
| 2025-04-23 | 2025-04-17 | 1.480 | 21,977 | +600 | 0.00% | 32,526 |
| 2025-04-17 | 2025-04-15 | 1.530 | 21,377 | -65 | 0.00% | 32,707 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,442 | +200 | 0.00% | 33,664 |
| 2025-04-11 | 2025-04-09 | 1.470 | 21,242 | -1,000 | 0.00% | 31,226 |
| 2025-04-09 | 2025-04-07 | 1.330 | 22,242 | +1,000 | 0.00% | 29,582 |
| 2025-04-08 | 2025-04-03 | 1.670 | 21,242 | -800 | 0.00% | 35,474 |
| 2025-04-03 | 2025-04-01 | 1.780 | 22,042 | +1,200 | 0.00% | 39,235 |
| 2025-04-02 | 2025-03-31 | 1.740 | 20,842 | -1,200 | 0.00% | 36,265 |
| 2025-04-01 | 2025-03-28 | 1.780 | 22,042 | +1,000 | 0.00% | 39,235 |
| 2025-03-31 | 2025-03-27 | 1.850 | 21,042 | -200 | 0.00% | 38,928 |
| 2025-03-20 | 2025-03-18 | 2.010 | 21,242 | +600 | 0.00% | 42,696 |
| 2025-03-19 | 2025-03-17 | 1.950 | 20,642 | +200 | 0.00% | 40,252 |
| 2025-03-17 | 2025-03-13 | 1.950 | 20,442 | -1,000 | 0.00% | 39,862 |
| 2025-03-14 | 2025-03-12 | 1.940 | 21,442 | -800 | 0.00% | 41,597 |
| 2025-03-13 | 2025-03-11 | 1.980 | 22,242 | +1,200 | 0.00% | 44,039 |
| 2025-03-12 | 2025-03-10 | 2.000 | 21,042 | -400 | 0.00% | 42,084 |
| 2025-03-11 | 2025-03-07 | 2.100 | 21,442 | +972 | 0.00% | 45,028 |
| 2025-03-10 | 2025-03-06 | 1.880 | 20,470 | -1,800 | 0.00% | 38,484 |
| 2025-03-07 | 2025-03-05 | 1.860 | 22,270 | +400 | 0.00% | 41,422 |
| 2025-03-05 | 2025-03-03 | 1.820 | 21,870 | +400 | 0.00% | 39,803 |
| 2025-03-04 | 2025-02-28 | 1.710 | 21,470 | +600 | 0.00% | 36,714 |
| 2025-03-03 | 2025-02-27 | 1.770 | 20,870 | -1,000 | 0.00% | 36,940 |
| 2025-02-28 | 2025-02-26 | 1.700 | 21,870 | +400 | 0.00% | 37,179 |
| 2025-02-26 | 2025-02-24 | 1.540 | 21,470 | -200 | 0.00% | 33,064 |
| 2025-02-21 | 2025-02-19 | 1.530 | 21,670 | -200 | 0.00% | 33,155 |
| 2025-02-20 | 2025-02-18 | 1.540 | 21,870 | +600 | 0.00% | 33,680 |
| 2025-02-18 | 2025-02-14 | 1.530 | 21,270 | +600 | 0.00% | 32,543 |
| 2025-02-17 | 2025-02-13 | 1.500 | 20,670 | -1,000 | 0.00% | 31,005 |
| 2025-02-14 | 2025-02-12 | 1.540 | 21,670 | +1,000 | 0.00% | 33,372 |
| 2025-02-13 | 2025-02-11 | 1.540 | 20,670 | -400 | 0.00% | 31,832 |
| 2025-02-11 | 2025-02-07 | 1.570 | 21,070 | -47 | 0.00% | 33,080 |
| 2025-02-06 | 2025-02-04 | 1.520 | 21,117 | -600 | 0.00% | 32,098 |
| 2025-02-04 | 2025-01-28 | 1.510 | 21,717 | -600 | 0.00% | 32,793 |
| 2025-01-27 | 2025-01-23 | 1.470 | 22,317 | +1,520 | 0.00% | 32,806 |
| 2025-01-24 | 2025-01-22 | 1.450 | 20,797 | -3,000 | 0.00% | 30,156 |
| 2025-01-23 | 2025-01-21 | 1.450 | 23,797 | -800 | 0.00% | 34,506 |
| 2025-01-22 | 2025-01-20 | 1.420 | 24,597 | +3,400 | 0.00% | 34,928 |
| 2025-01-20 | 2025-01-16 | 1.480 | 21,197 | +600 | 0.00% | 31,372 |
| 2025-01-16 | 2025-01-14 | 1.430 | 20,597 | -200 | 0.00% | 29,454 |
| 2025-01-08 | 2025-01-06 | 1.430 | 20,797 | -1,000 | 0.00% | 29,740 |
| 2025-01-03 | 2024-12-31 | 1.470 | 21,797 | -200 | 0.00% | 32,042 |
| 2025-01-02 | 2024-12-27 | 1.510 | 21,997 | +600 | 0.00% | 33,215 |
| 2024-12-30 | 2024-12-24 | 1.510 | 21,397 | +600 | 0.00% | 32,309 |
| 2024-12-17 | 2024-12-13 | 1.560 | 20,797 | -1,600 | 0.00% | 32,443 |
| 2024-12-13 | 2024-12-11 | 1.610 | 22,397 | -10,000 | 0.00% | 36,059 |
| 2024-12-11 | 2024-12-09 | 1.590 | 32,397 | +144 | 0.00% | 51,511 |
| 2024-12-09 | 2024-12-05 | 1.530 | 32,253 | +1,000 | 0.00% | 49,347 |
| 2024-12-04 | 2024-12-02 | 1.450 | 31,253 | -1,000 | 0.00% | 45,317 |
| 2024-12-02 | 2024-11-28 | 1.410 | 32,253 | +600 | 0.00% | 45,477 |
| 2024-11-29 | 2024-11-27 | 1.420 | 31,653 | +1,200 | 0.00% | 44,947 |
| 2024-11-28 | 2024-11-26 | 1.380 | 30,453 | -1,400 | 0.00% | 42,025 |
| 2024-11-26 | 2024-11-22 | 1.420 | 31,853 | +600 | 0.00% | 45,231 |
| 2024-11-19 | 2024-11-15 | 1.410 | 31,253 | -200 | 0.00% | 44,067 |
| 2024-11-18 | 2024-11-14 | 1.440 | 31,453 | +200 | 0.00% | 45,292 |
| 2024-11-14 | 2024-11-12 | 1.500 | 31,253 | +800 | 0.00% | 46,880 |
| 2024-11-13 | 2024-11-11 | 1.560 | 30,453 | -800 | 0.00% | 47,507 |
| 2024-11-12 | 2024-11-08 | 1.620 | 31,253 | +400 | 0.00% | 50,630 |
| 2024-11-11 | 2024-11-07 | 1.640 | 30,853 | -1,500 | 0.00% | 50,599 |
| 2024-11-05 | 2024-11-01 | 1.560 | 32,353 | +600 | 0.00% | 50,471 |
| 2024-10-29 | 2024-10-25 | 1.520 | 31,753 | +600 | 0.00% | 48,265 |
| 2024-10-28 | 2024-10-24 | 1.500 | 31,153 | -9,400 | 0.00% | 46,730 |
| 2024-10-22 | 2024-10-18 | 1.490 | 40,553 | -2,000 | 0.00% | 60,424 |
| 2024-10-21 | 2024-10-17 | 1.360 | 42,553 | +1,800 | 0.00% | 57,872 |
| 2024-10-18 | 2024-10-16 | 1.440 | 40,753 | -1,000 | 0.00% | 58,684 |
| 2024-10-15 | 2024-10-10 | 1.520 | 41,753 | +10,000 | 0.00% | 63,465 |
| 2024-10-09 | 2024-10-07 | 1.890 | 31,753 | +10,759 | 0.00% | 60,013 |
| 2024-10-08 | 2024-10-04 | 1.710 | 20,994 | -1,000 | 0.00% | 35,900 |
| 2024-10-07 | 2024-10-03 | 1.570 | 21,994 | +200 | 0.00% | 34,531 |
| 2024-10-04 | 2024-10-02 | 1.620 | 21,794 | -400 | 0.00% | 35,306 |
| 2024-09-30 | 2024-09-26 | 1.310 | 22,194 | +400 | 0.00% | 29,074 |
| 2024-09-27 | 2024-09-25 | 1.210 | 21,794 | -400 | 0.00% | 26,371 |
| 2024-09-26 | 2024-09-24 | 1.220 | 22,194 | +400 | 0.00% | 27,077 |
| 2024-09-24 | 2024-09-20 | 1.080 | 21,794 | +1,000 | 0.00% | 23,538 |
| 2024-09-23 | 2024-09-19 | 1.090 | 20,794 | -2,000 | 0.00% | 22,665 |
| 2024-09-13 | 2024-09-11 | 1.010 | 22,794 | +600 | 0.00% | 23,022 |
| 2024-09-05 | 2024-09-03 | 1.090 | 22,194 | +1,000 | 0.00% | 24,191 |
| 2024-09-04 | 2024-09-02 | 1.100 | 21,194 | -10,000 | 0.00% | 23,313 |
| 2024-08-30 | 2024-08-28 | 1.100 | 31,194 | +10,000 | 0.00% | 34,313 |
| 2024-08-12 | 2024-08-08 | 1.170 | 21,194 | -200 | 0.00% | 24,797 |
| 2024-08-09 | 2024-08-07 | 1.180 | 21,394 | -800 | 0.00% | 25,245 |
| 2024-08-08 | 2024-08-06 | 1.160 | 22,194 | -2,000 | 0.00% | 25,745 |
| 2024-08-06 | 2024-08-02 | 1.180 | 24,194 | +1,800 | 0.00% | 28,549 |
| 2024-08-05 | 2024-08-01 | 1.200 | 22,394 | +600 | 0.00% | 26,873 |
| 2024-07-15 | 2024-07-11 | 1.240 | 21,794 | +1,000 | 0.00% | 27,025 |
| 2024-07-10 | 2024-07-08 | 1.230 | 20,794 | -1,400 | 0.00% | 25,577 |
| 2024-07-08 | 2024-07-04 | 1.260 | 22,194 | +600 | 0.00% | 27,964 |
| 2024-07-05 | 2024-07-03 | 1.280 | 21,594 | -800 | 0.00% | 27,640 |
| 2024-06-18 | 2024-06-14 | 1.340 | 22,394 | +200 | 0.00% | 30,008 |
| 2024-06-11 | 2024-06-06 | 1.340 | 22,194 | +1,000 | 0.00% | 29,740 |
| 2024-06-07 | 2024-06-05 | 1.370 | 21,194 | -1,000 | 0.00% | 29,036 |
| 2024-06-06 | 2024-06-04 | 1.410 | 22,194 | +1,200 | 0.00% | 31,294 |
| 2024-05-31 | 2024-05-29 | 1.470 | 20,994 | -10,000 | 0.00% | 30,861 |
| 2024-05-30 | 2024-05-28 | 1.500 | 30,994 | +260 | 0.00% | 46,491 |
| 2024-05-29 | 2024-05-27 | 1.460 | 30,734 | -800 | 0.00% | 44,872 |
| 2024-05-21 | 2024-05-17 | 1.540 | 31,534 | +9,800 | 0.00% | 48,562 |
| 2024-05-14 | 2024-05-10 | 1.410 | 21,734 | -200 | 0.00% | 30,645 |
| 2024-05-08 | 2024-05-06 | 1.350 | 21,934 | +1,000 | 0.00% | 29,611 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,934 | -3,400 | 0.00% | 28,889 |
| 2024-04-26 | 2024-04-24 | 1.280 | 24,334 | +1,800 | 0.00% | 31,148 |
| 2024-04-23 | 2024-04-19 | 1.290 | 22,534 | +260 | 0.00% | 29,069 |
| 2024-04-12 | 2024-04-10 | 1.390 | 22,274 | +1,000 | 0.00% | 30,961 |
| 2024-04-11 | 2024-04-09 | 1.420 | 21,274 | +800 | 0.00% | 30,209 |
| 2024-04-03 | 2024-03-28 | 1.300 | 20,474 | -400 | 0.00% | 26,616 |
| 2024-04-02 | 2024-03-27 | 1.290 | 20,874 | -340 | 0.00% | 26,927 |
| 2024-03-28 | 2024-03-26 | 1.320 | 21,214 | +600 | 0.00% | 28,002 |
| 2024-03-26 | 2024-03-22 | 1.440 | 20,614 | -1,400 | 0.00% | 29,684 |
| 2024-03-25 | 2024-03-21 | 1.500 | 22,014 | +400 | 0.00% | 33,021 |
| 2024-03-21 | 2024-03-19 | 1.500 | 21,614 | -684 | 0.00% | 32,421 |
| 2024-03-20 | 2024-03-18 | 1.500 | 22,298 | +600 | 0.00% | 33,447 |
| 2024-03-13 | 2024-03-11 | 1.510 | 21,698 | +600 | 0.00% | 32,764 |
| 2024-03-08 | 2024-03-06 | 1.460 | 21,098 | +600 | 0.00% | 30,803 |
| 2024-03-05 | 2024-03-01 | 1.410 | 20,498 | -800 | 0.00% | 28,902 |
| 2024-03-01 | 2024-02-28 | 1.400 | 21,298 | -150 | 0.00% | 29,817 |
| 2024-02-29 | 2024-02-27 | 1.440 | 21,448 | -200 | 0.00% | 30,885 |
| 2024-02-28 | 2024-02-26 | 1.400 | 21,648 | -456 | 0.00% | 30,307 |
| 2024-02-26 | 2024-02-22 | 1.380 | 22,104 | +800 | 0.00% | 30,504 |
| 2024-02-23 | 2024-02-21 | 1.340 | 21,304 | +400 | 0.00% | 28,547 |
| 2024-02-21 | 2024-02-19 | 1.340 | 20,904 | +200 | 0.00% | 28,011 |
| 2024-02-19 | 2024-02-15 | 1.250 | 20,704 | -90 | 0.00% | 25,880 |
| 2024-02-16 | 2024-02-14 | 1.230 | 20,794 | -1,000 | 0.00% | 25,577 |
| 2024-02-08 | 2024-02-06 | 1.290 | 21,794 | +800 | 0.00% | 28,114 |
| 2024-02-06 | 2024-02-02 | 1.240 | 20,994 | -800 | 0.00% | 26,033 |
| 2024-02-01 | 2024-01-30 | 1.310 | 21,794 | +600 | 0.00% | 28,550 |
| 2024-01-31 | 2024-01-29 | 1.340 | 21,194 | -800 | 0.00% | 28,400 |
| 2024-01-26 | 2024-01-24 | 1.320 | 21,994 | +1,000 | 0.00% | 29,032 |
| 2024-01-22 | 2024-01-18 | 1.310 | 20,994 | -800 | 0.00% | 27,502 |
| 2024-01-19 | 2024-01-17 | 1.320 | 21,794 | +1,000 | 0.00% | 28,768 |
| 2024-01-17 | 2024-01-15 | 1.420 | 20,794 | -800 | 0.00% | 29,527 |
| 2024-01-12 | 2024-01-10 | 1.390 | 21,594 | +200 | 0.00% | 30,016 |
| 2024-01-03 | 2023-12-29 | 1.540 | 21,394 | -828 | 0.00% | 32,947 |
| 2024-01-02 | 2023-12-28 | 1.510 | 22,222 | +916 | 0.00% | 33,555 |
| 2023-12-29 | 2023-12-27 | 1.490 | 21,306 | +600 | 0.00% | 31,746 |
| 2023-12-27 | 2023-12-21 | 1.490 | 20,706 | -1,200 | 0.00% | 30,852 |
| 2023-12-22 | 2023-12-20 | 1.470 | 21,906 | +1,200 | 0.00% | 32,202 |
| 2023-12-21 | 2023-12-19 | 1.490 | 20,706 | -600 | 0.00% | 30,852 |
| 2023-12-11 | 2023-12-07 | 1.510 | 21,306 | -200 | 0.00% | 32,172 |
| 2023-12-05 | 2023-12-01 | 1.600 | 21,506 | -228 | 0.00% | 34,410 |
| 2023-11-24 | 2023-11-22 | 1.720 | 21,734 | +1,000 | 0.00% | 37,382 |
| 2023-11-22 | 2023-11-20 | 1.740 | 20,734 | +100 | 0.00% | 36,077 |
| 2023-11-16 | 2023-11-14 | 1.710 | 20,634 | -400 | 0.00% | 35,284 |
| 2023-11-14 | 2023-11-10 | 1.690 | 21,034 | +46 | 0.00% | 35,547 |
| 2023-11-13 | 2023-11-09 | 1.670 | 20,988 | -1,200 | 0.00% | 35,050 |
| 2023-11-03 | 2023-11-01 | 1.770 | 22,188 | +1,726 | 0.00% | 39,273 |
| 2023-10-19 | 2023-10-17 | 1.770 | 20,462 | -800 | 0.00% | 36,218 |
| 2023-10-18 | 2023-10-16 | 1.770 | 21,262 | +400 | 0.00% | 37,634 |
| 2023-10-06 | 2023-10-04 | 1.870 | 20,862 | +400 | 0.00% | 39,012 |
| 2023-09-28 | 2023-09-26 | 1.940 | 20,462 | -1,400 | 0.00% | 39,696 |
| 2023-09-27 | 2023-09-25 | 1.960 | 21,862 | +600 | 0.00% | 42,850 |
| 2023-09-26 | 2023-09-22 | 2.000 | 21,262 | -280 | 0.00% | 42,524 |
| 2023-09-25 | 2023-09-21 | 1.980 | 21,542 | +1,000 | 0.00% | 42,653 |
| 2023-09-22 | 2023-09-20 | 2.020 | 20,542 | -1,600 | 0.00% | 41,495 |
| 2023-09-19 | 2023-09-15 | 2.040 | 22,142 | +1,000 | 0.00% | 45,170 |
| 2023-09-18 | 2023-09-14 | 1.990 | 21,142 | -200 | 0.00% | 42,073 |
| 2023-09-15 | 2023-09-13 | 1.990 | 21,342 | +600 | 0.00% | 42,471 |
| 2023-09-14 | 2023-09-12 | 2.020 | 20,742 | -1,000 | 0.00% | 41,899 |
| 2023-09-12 | 2023-09-07 | 2.080 | 21,742 | +600 | 0.00% | 45,223 |
| 2023-09-11 | 2023-09-06 | 2.100 | 21,142 | -200 | 0.00% | 44,398 |
| 2023-08-28 | 2023-08-24 | 2.000 | 21,342 | +600 | 0.00% | 42,684 |
| 2023-08-22 | 2023-08-18 | 2.030 | 20,742 | +200 | 0.00% | 42,106 |
| 2023-08-14 | 2023-08-10 | 2.200 | 20,542 | -800 | 0.00% | 45,192 |
| 2023-08-10 | 2023-08-08 | 2.240 | 21,342 | -1,000 | 0.00% | 47,806 |
| 2023-08-08 | 2023-08-04 | 2.320 | 22,342 | +200 | 0.00% | 51,833 |
| 2023-08-04 | 2023-08-02 | 2.330 | 22,142 | -200 | 0.00% | 51,591 |
| 2023-08-01 | 2023-07-28 | 2.290 | 22,342 | +1,000 | 0.00% | 51,163 |
| 2023-07-31 | 2023-07-27 | 2.250 | 21,342 | +800 | 0.00% | 48,020 |
| 2023-07-28 | 2023-07-26 | 2.170 | 20,542 | -600 | 0.00% | 44,576 |
| 2023-07-27 | 2023-07-25 | 2.100 | 21,142 | -1,000 | 0.00% | 44,398 |
| 2023-07-19 | 2023-07-14 | 2.070 | 22,142 | +600 | 0.00% | 45,834 |
| 2023-07-14 | 2023-07-12 | 2.000 | 21,542 | -828 | 0.00% | 43,084 |
| 2023-07-06 | 2023-07-04 | 2.060 | 22,370 | +1,200 | 0.00% | 46,082 |
| 2023-07-04 | 2023-06-30 | 2.050 | 21,170 | -1,000 | 0.00% | 43,398 |
| 2023-06-27 | 2023-06-23 | 2.030 | 22,170 | +1,400 | 0.00% | 45,005 |
| 2023-06-20 | 2023-06-16 | 2.230 | 20,770 | -3,312 | 0.00% | 46,317 |
| 2023-06-14 | 2023-06-12 | 2.110 | 24,082 | +174 | 0.00% | 50,813 |
| 2023-06-13 | 2023-06-09 | 2.140 | 23,908 | -513 | 0.00% | 51,163 |
| 2023-06-12 | 2023-06-08 | 2.140 | 24,421 | +1,200 | 0.00% | 52,261 |
| 2023-06-05 | 2023-06-01 | 2.020 | 23,221 | +600 | 0.00% | 46,906 |
| 2023-06-01 | 2023-05-30 | 2.138 | 22,621 | +82 | 0.00% | 48,358 |
| 2023-05-24 | 2023-05-22 | 2.308 | 22,539 | +1,196 | 0.00% | 52,028 |
| 2023-05-10 | 2023-05-08 | 2.770 | 21,343 | -200 | 0.00% | 59,121 |
| 2023-05-05 | 2023-05-03 | 2.589 | 21,543 | +598 | 0.00% | 55,783 |
| 2023-05-02 | 2023-04-27 | 2.609 | 20,945 | -797 | 0.00% | 54,655 |
| 2023-04-24 | 2023-04-20 | 2.700 | 21,742 | +598 | 0.00% | 58,698 |
| 2023-04-20 | 2023-04-18 | 2.690 | 21,144 | -997 | 0.00% | 56,872 |
| 2023-04-19 | 2023-04-17 | 2.660 | 22,141 | +399 | 0.00% | 58,887 |
| 2023-04-14 | 2023-04-12 | 2.539 | 21,742 | +1,196 | 0.00% | 55,207 |
| 2023-04-13 | 2023-04-11 | 2.409 | 20,546 | -797 | 0.00% | 49,490 |
| 2023-03-31 | 2023-03-29 | 2.569 | 21,343 | -200 | 0.00% | 54,837 |
| 2023-03-28 | 2023-03-24 | 2.509 | 21,543 | -199 | 0.00% | 54,053 |
| 2023-03-24 | 2023-03-22 | 2.509 | 21,742 | +598 | 0.00% | 54,552 |
| 2023-03-15 | 2023-03-13 | 2.559 | 21,144 | -1,993 | 0.00% | 54,113 |
| 2023-03-14 | 2023-03-10 | 2.509 | 23,137 | +996 | 0.00% | 58,053 |
| 2023-03-08 | 2023-03-06 | 2.710 | 22,141 | +1,196 | 0.00% | 59,998 |
| 2023-03-07 | 2023-03-03 | 2.710 | 20,945 | -996 | 0.00% | 56,757 |
| 2023-03-03 | 2023-03-01 | 2.650 | 21,941 | +598 | 0.00% | 58,135 |
| 2023-03-02 | 2023-02-28 | 2.579 | 21,343 | +996 | 0.00% | 55,051 |
| 2023-02-24 | 2023-02-22 | 2.650 | 20,347 | -598 | 0.00% | 53,911 |
| 2023-02-22 | 2023-02-20 | 2.630 | 20,945 | -1,196 | 0.00% | 55,075 |
| 2023-02-17 | 2023-02-15 | 2.429 | 22,141 | +1,196 | 0.00% | 53,776 |
| 2023-02-15 | 2023-02-13 | 2.409 | 20,945 | -199 | 0.00% | 50,451 |
| 2023-02-13 | 2023-02-09 | 2.489 | 21,144 | -399 | 0.00% | 52,628 |
| 2023-02-10 | 2023-02-08 | 2.479 | 21,543 | +1,196 | 0.00% | 53,404 |
| 2023-02-08 | 2023-02-06 | 2.419 | 20,347 | -178 | 0.00% | 49,214 |
| 2023-01-31 | 2023-01-27 | 2.589 | 20,525 | -399 | 0.00% | 53,147 |
| 2023-01-20 | 2023-01-18 | 2.359 | 20,924 | +598 | 0.00% | 49,350 |
| 2023-01-16 | 2023-01-12 | 2.359 | 20,326 | -797 | 0.00% | 47,940 |
| 2023-01-12 | 2023-01-10 | 2.318 | 21,123 | +598 | 0.00% | 48,971 |
| 2023-01-09 | 2023-01-05 | 2.248 | 20,525 | -997 | 0.00% | 46,143 |
| 2023-01-05 | 2023-01-03 | 2.208 | 21,522 | +997 | 0.00% | 47,520 |
| 2023-01-03 | 2022-12-29 | 2.138 | 20,525 | -200 | 0.00% | 43,877 |
| 2022-12-30 | 2022-12-28 | 2.178 | 20,725 | -797 | 0.00% | 45,137 |
| 2022-12-23 | 2022-12-21 | 2.108 | 21,522 | +598 | 0.00% | 45,360 |
| 2022-12-22 | 2022-12-20 | 2.098 | 20,924 | +598 | 0.00% | 43,890 |
| 2022-12-15 | 2022-12-13 | 2.318 | 20,326 | -1,794 | 0.00% | 47,124 |
| 2022-12-13 | 2022-12-09 | 2.409 | 22,120 | +1,196 | 0.00% | 53,281 |
| 2022-12-07 | 2022-12-05 | 2.328 | 20,924 | +598 | 0.00% | 48,720 |
| 2022-11-10 | 2022-11-08 | 1.867 | 20,326 | -5,978 | 0.00% | 37,944 |
| 2022-11-09 | 2022-11-07 | 1.917 | 26,304 | +4,251 | 0.00% | 50,423 |
| 2022-11-08 | 2022-11-04 | 1.786 | 22,053 | -1,993 | 0.00% | 39,397 |
| 2022-11-03 | 2022-11-01 | 1.606 | 24,046 | +1,170 | 0.00% | 38,613 |
| 2022-11-02 | 2022-10-31 | 1.636 | 22,876 | +996 | 0.00% | 37,423 |
| 2022-10-31 | 2022-10-27 | 1.857 | 21,880 | -398 | 0.00% | 40,625 |
| 2022-10-27 | 2022-10-25 | 1.887 | 22,278 | +598 | 0.00% | 42,035 |
| 2022-10-18 | 2022-10-14 | 2.067 | 21,680 | +598 | 0.00% | 44,823 |
| 2022-10-10 | 2022-10-06 | 2.138 | 21,082 | -1,993 | 0.00% | 45,068 |
| 2022-10-07 | 2022-10-05 | 2.098 | 23,075 | +1 | 0.00% | 48,402 |
| 2022-10-06 | 2022-10-03 | 2.047 | 23,074 | +598 | 0.00% | 47,242 |
| 2022-09-29 | 2022-09-27 | 2.108 | 22,476 | +1,494 | 0.00% | 47,371 |
| 2022-09-21 | 2022-09-19 | 2.198 | 20,982 | -3,985 | 0.00% | 46,117 |
| 2022-09-15 | 2022-09-13 | 2.449 | 24,967 | -1,993 | 0.00% | 61,141 |
| 2022-09-14 | 2022-09-09 | 2.449 | 26,960 | +996 | 0.00% | 66,021 |
| 2022-09-09 | 2022-09-07 | 2.419 | 25,964 | +3,906 | 0.00% | 62,801 |
| 2022-09-07 | 2022-09-05 | 2.409 | 22,058 | +797 | 0.00% | 53,131 |
| 2022-09-05 | 2022-09-01 | 2.479 | 21,261 | +200 | 0.00% | 52,705 |
| 2022-09-01 | 2022-08-30 | 2.519 | 21,061 | -996 | 0.00% | 53,055 |
| 2022-08-24 | 2022-08-22 | 2.599 | 22,057 | +996 | 0.00% | 57,335 |
| 2022-08-15 | 2022-08-11 | 2.640 | 21,061 | -996 | 0.00% | 55,592 |
| 2022-08-12 | 2022-08-10 | 2.589 | 22,057 | -132 | 0.00% | 57,114 |
| 2022-08-11 | 2022-08-09 | 2.589 | 22,189 | +597 | 0.00% | 57,456 |
| 2022-08-09 | 2022-08-05 | 2.519 | 21,592 | -99 | 0.00% | 54,393 |
| 2022-08-08 | 2022-08-04 | 2.499 | 21,691 | +996 | 0.00% | 54,207 |
| 2022-08-04 | 2022-08-02 | 2.559 | 20,695 | -1,021 | 0.00% | 52,964 |
| 2022-07-29 | 2022-07-27 | 2.660 | 21,716 | -1,395 | 0.00% | 57,756 |
| 2022-07-26 | 2022-07-22 | 2.619 | 23,111 | +1,196 | 0.00% | 60,539 |
| 2022-07-25 | 2022-07-21 | 2.670 | 21,915 | +398 | 0.00% | 58,506 |
| 2022-07-14 | 2022-07-12 | 2.750 | 21,517 | -99 | 0.00% | 59,171 |
| 2022-07-13 | 2022-07-11 | 2.770 | 21,616 | -399 | 0.00% | 59,877 |
| 2022-07-12 | 2022-07-08 | 2.870 | 22,015 | -996 | 0.00% | 63,192 |
| 2022-07-11 | 2022-07-07 | 2.860 | 23,011 | +2,391 | 0.00% | 65,820 |
| 2022-07-07 | 2022-07-05 | 2.931 | 20,620 | -1,455 | 0.00% | 60,429 |
| 2022-07-06 | 2022-07-04 | 2.921 | 22,075 | +598 | 0.00% | 64,472 |
| 2022-06-28 | 2022-06-24 | 2.911 | 21,477 | +1 | 0.00% | 62,510 |
| 2022-06-22 | 2022-06-20 | 3.011 | 21,476 | +996 | 0.00% | 64,662 |
| 2022-06-21 | 2022-06-17 | 3.031 | 20,480 | -199 | 0.00% | 62,074 |
| 2022-06-15 | 2022-06-13 | 3.212 | 20,679 | +199 | 0.00% | 66,413 |
| 2022-06-13 | 2022-06-09 | 3.322 | 20,480 | -1,195 | 0.00% | 68,035 |
| 2022-05-31 | 2022-05-27 | 3.768 | 21,675 | +1,031 | 0.00% | 81,679 |
| 2022-05-25 | 2022-05-23 | 3.703 | 20,644 | -4,986 | 0.00% | 76,452 |
| 2022-05-24 | 2022-05-20 | 3.638 | 25,630 | -370 | 0.00% | 93,252 |
| 2022-05-23 | 2022-05-19 | 3.563 | 26,000 | +554 | 0.00% | 92,628 |
| 2022-05-20 | 2022-05-18 | 3.573 | 25,446 | +185 | 0.00% | 90,930 |
| 2022-05-18 | 2022-05-16 | 3.552 | 25,261 | +923 | 0.00% | 89,721 |
| 2022-05-16 | 2022-05-12 | 3.487 | 24,338 | +1,477 | 0.00% | 84,862 |
| 2022-05-13 | 2022-05-11 | 3.573 | 22,861 | +554 | 0.00% | 81,692 |
| 2022-05-11 | 2022-05-06 | 3.671 | 22,307 | -184 | 0.00% | 81,887 |
| 2022-05-05 | 2022-05-03 | 3.822 | 22,491 | +554 | 0.00% | 85,972 |
| 2022-05-03 | 2022-04-28 | 3.693 | 21,937 | +1,293 | 0.00% | 81,003 |
| 2022-04-26 | 2022-04-22 | 3.952 | 20,644 | +1,108 | 0.00% | 81,594 |
| 2022-04-21 | 2022-04-19 | 4.288 | 19,536 | -185 | 0.00% | 83,773 |
| 2022-04-14 | 2022-04-12 | 4.061 | 19,721 | -923 | 0.00% | 80,081 |
| 2022-04-11 | 2022-04-07 | 4.082 | 20,644 | +923 | 0.00% | 84,277 |
| 2022-04-01 | 2022-03-30 | 4.039 | 19,721 | -42 | 0.00% | 79,654 |
| 2022-03-30 | 2022-03-28 | 3.985 | 19,763 | -184 | 0.00% | 78,754 |
| 2022-03-28 | 2022-03-24 | 3.844 | 19,947 | +554 | 0.00% | 76,679 |
| 2022-03-24 | 2022-03-22 | 3.790 | 19,393 | +554 | 0.00% | 73,500 |
| 2022-03-21 | 2022-03-17 | 3.812 | 18,839 | -4,248 | 0.00% | 71,808 |
| 2022-03-18 | 2022-03-16 | 3.476 | 23,087 | +3,324 | 0.00% | 80,250 |
| 2022-03-17 | 2022-03-15 | 3.249 | 19,763 | +739 | 0.00% | 64,202 |
| 2022-03-03 | 2022-03-01 | 4.277 | 19,024 | -923 | 0.00% | 81,371 |
| 2022-03-02 | 2022-02-28 | 4.201 | 19,947 | -554 | 0.00% | 83,807 |
| 2022-03-01 | 2022-02-25 | 4.126 | 20,501 | +554 | 0.00% | 84,581 |
| 2022-02-25 | 2022-02-23 | 4.277 | 19,947 | +739 | 0.00% | 85,319 |
| 2022-02-23 | 2022-02-21 | 4.472 | 19,208 | -185 | 0.00% | 85,902 |
| 2022-02-18 | 2022-02-16 | 4.321 | 19,393 | -2,401 | 0.00% | 83,789 |
| 2022-02-17 | 2022-02-15 | 4.234 | 21,794 | +554 | 0.00% | 92,275 |
| 2022-02-15 | 2022-02-11 | 4.440 | 21,240 | -1,052 | 0.00% | 94,300 |
| 2022-02-11 | 2022-02-09 | 4.115 | 22,292 | +554 | 0.00% | 91,728 |
| 2022-02-10 | 2022-02-08 | 4.137 | 21,738 | -236 | 0.00% | 89,920 |
| 2022-02-09 | 2022-02-07 | 3.898 | 21,974 | -2,032 | 0.00% | 85,661 |
| 2022-02-04 | 2022-01-27 | 3.866 | 24,006 | +1,662 | 0.00% | 92,802 |
| 2022-01-26 | 2022-01-24 | 4.191 | 22,344 | -369 | 0.00% | 93,636 |
| 2022-01-21 | 2022-01-19 | 4.191 | 22,713 | +923 | 0.00% | 95,182 |
| 2022-01-20 | 2022-01-18 | 4.115 | 21,790 | -1,292 | 0.00% | 89,663 |
| 2022-01-17 | 2022-01-13 | 4.137 | 23,082 | +738 | 0.00% | 95,479 |
| 2022-01-13 | 2022-01-11 | 4.223 | 22,344 | +739 | 0.00% | 94,362 |
| 2022-01-03 | 2021-12-29 | 3.801 | 21,605 | -185 | 0.00% | 82,117 |
| 2021-12-30 | 2021-12-28 | 3.768 | 21,790 | -1,292 | 0.00% | 82,112 |
| 2021-12-29 | 2021-12-24 | 3.833 | 23,082 | +369 | 0.00% | 88,481 |
| 2021-12-23 | 2021-12-21 | 3.974 | 22,713 | +7 | 0.00% | 90,264 |
| 2021-12-21 | 2021-12-17 | 4.147 | 22,706 | -369 | 0.00% | 94,170 |
| 2021-12-20 | 2021-12-16 | 4.007 | 23,075 | +1,662 | 0.00% | 92,452 |
| 2021-12-13 | 2021-12-09 | 4.115 | 21,413 | -1,293 | 0.00% | 88,112 |
| 2021-12-08 | 2021-12-06 | 3.920 | 22,706 | +924 | 0.00% | 89,006 |
| 2021-12-06 | 2021-12-02 | 3.822 | 21,782 | -924 | 0.00% | 83,261 |
| 2021-11-30 | 2021-11-26 | 3.952 | 22,706 | +554 | 0.00% | 89,744 |
| 2021-11-25 | 2021-11-23 | 4.082 | 22,152 | -1,489 | 0.00% | 90,433 |
| 2021-11-19 | 2021-11-17 | 4.007 | 23,641 | +369 | 0.00% | 94,719 |
| 2021-11-16 | 2021-11-12 | 4.137 | 23,272 | -923 | 0.00% | 96,265 |
| 2021-11-15 | 2021-11-11 | 4.245 | 24,195 | +739 | 0.00% | 102,703 |
| 2021-11-12 | 2021-11-10 | 4.082 | 23,456 | +554 | 0.00% | 95,756 |
| 2021-11-11 | 2021-11-09 | 3.996 | 22,902 | +554 | 0.00% | 91,511 |
| 2021-11-01 | 2021-10-28 | 4.537 | 22,348 | +554 | 0.00% | 101,397 |
| 2021-10-21 | 2021-10-19 | 5.035 | 21,794 | -739 | 0.00% | 109,739 |
| 2021-10-20 | 2021-10-18 | 5.100 | 22,533 | +554 | 0.00% | 114,924 |
| 2021-10-19 | 2021-10-15 | 4.884 | 21,979 | -1,293 | 0.00% | 107,339 |
| 2021-10-18 | 2021-10-12 | 4.851 | 23,272 | +924 | 0.00% | 112,897 |
| 2021-10-15 | 2021-10-11 | 4.830 | 22,348 | +923 | 0.00% | 107,931 |
| 2021-09-30 | 2021-09-28 | 5.328 | 21,425 | -369 | 0.00% | 114,145 |
| 2021-09-28 | 2021-09-24 | 5.382 | 21,794 | +554 | 0.00% | 117,291 |
| 2021-09-15 | 2021-09-13 | 7.363 | 21,240 | -1,108 | 0.00% | 156,399 |
| 2021-09-10 | 2021-09-08 | 6.952 | 22,348 | +1,108 | 0.00% | 155,362 |
| 2021-09-01 | 2021-08-30 | 6.183 | 21,240 | -369 | 0.00% | 131,329 |
| 2021-08-30 | 2021-08-26 | 5.934 | 21,609 | +369 | 0.00% | 128,229 |
| 2021-08-13 | 2021-08-11 | 5.577 | 21,240 | -1,632 | 0.00% | 118,450 |
| 2021-08-11 | 2021-08-09 | 5.144 | 22,872 | +344 | 0.00% | 117,644 |
| 2021-08-06 | 2021-08-04 | 5.328 | 22,528 | -370 | 0.00% | 120,022 |
| 2021-08-04 | 2021-08-02 | 5.371 | 22,898 | +1,293 | 0.00% | 122,985 |
| 2021-08-03 | 2021-07-30 | 5.750 | 21,605 | -1,662 | 0.00% | 124,228 |
| 2021-08-02 | 2021-07-29 | 5.317 | 23,267 | +923 | 0.00% | 123,707 |
| 2021-07-20 | 2021-07-16 | 5.793 | 22,344 | +180 | 0.00% | 129,445 |
| 2021-07-19 | 2021-07-15 | 5.609 | 22,164 | -515 | 0.00% | 124,322 |
| 2021-07-16 | 2021-07-14 | 5.360 | 22,679 | +1,439 | 0.00% | 121,563 |
| 2021-07-14 | 2021-07-12 | 5.306 | 21,240 | -1,755 | 0.00% | 112,700 |
| 2021-07-13 | 2021-07-09 | 5.252 | 22,995 | +1,386 | 0.00% | 120,767 |
| 2021-06-30 | 2021-06-28 | 5.241 | 21,609 | +369 | 0.00% | 113,254 |
| 2021-06-16 | 2021-06-11 | 5.512 | 21,240 | -1,662 | 0.00% | 117,070 |
| 2021-06-15 | 2021-06-10 | 5.317 | 22,902 | +1,662 | 0.00% | 121,766 |
| 2021-05-31 | 2021-05-27 | 5.656 | 21,240 | +420 | 0.00% | 120,134 |
| 2021-05-07 | 2021-05-05 | 6.584 | 20,820 | -181 | 0.00% | 137,078 |
| 2021-05-06 | 2021-05-04 | 6.529 | 21,001 | -181 | 0.00% | 137,110 |
| 2021-05-05 | 2021-05-03 | 6.153 | 21,182 | -362 | 0.00% | 130,336 |
| 2021-05-04 | 2021-04-30 | 5.932 | 21,544 | +724 | 0.00% | 127,803 |
| 2021-03-08 | 2021-03-04 | 4.695 | 20,820 | -7,061 | 0.00% | 97,749 |
| 2021-02-24 | 2021-02-22 | 4.187 | 27,881 | -9,052 | 0.00% | 116,732 |
| 2021-02-17 | 2021-02-11 | 3.590 | 36,933 | -9,053 | 0.00% | 132,599 |
| 2021-01-26 | 2021-01-22 | 3.535 | 45,986 | +9,053 | 0.00% | 162,561 |
| 2021-01-22 | 2021-01-20 | 3.690 | 36,933 | -9,053 | 0.00% | 136,271 |
| 2021-01-20 | 2021-01-18 | 3.513 | 45,986 | +9,053 | 0.00% | 161,545 |
| 2021-01-13 | 2021-01-11 | 3.800 | 36,933 | +9,052 | 0.00% | 140,351 |
| 2021-01-12 | 2021-01-08 | 4.054 | 27,881 | -181 | 0.00% | 113,036 |
| 2021-01-11 | 2021-01-07 | 3.889 | 28,062 | -9,958 | 0.00% | 109,120 |
| 2021-01-08 | 2021-01-06 | 3.524 | 38,020 | +9,053 | 0.00% | 133,981 |
| 2021-01-07 | 2021-01-05 | 3.590 | 28,967 | +362 | 0.00% | 103,999 |
| 2020-12-22 | 2020-12-18 | 3.668 | 28,605 | +724 | 0.00% | 104,911 |
| 2020-11-10 | 2020-11-06 | 2.695 | 27,881 | -18,105 | 0.00% | 75,152 |
| 2020-10-19 | 2020-10-15 | 2.497 | 45,986 | -18,104 | 0.00% | 114,809 |
| 2020-10-15 | 2020-10-12 | 2.276 | 64,090 | +18,104 | 0.01% | 145,847 |
| 2020-08-31 | 2020-08-27 | 2.441 | 45,986 | -3,621 | 0.00% | 112,269 |
| 2020-08-24 | 2020-08-20 | 2.530 | 49,607 | +3,621 | 0.00% | 125,493 |
| 2020-08-19 | 2020-08-17 | 2.596 | 45,986 | +9,053 | 0.00% | 119,381 |
| 2020-07-10 | 2020-07-08 | 2.607 | 36,933 | -5,432 | 0.00% | 96,287 |
| 2020-07-07 | 2020-07-03 | 2.176 | 42,365 | -518 | 0.00% | 92,197 |
| 2020-07-06 | 2020-07-02 | 2.154 | 42,883 | -9,052 | 0.00% | 92,376 |
| 2020-07-02 | 2020-06-29 | 2.033 | 51,935 | +9,052 | 0.00% | 105,565 |
| 2020-06-30 | 2020-06-26 | 2.066 | 42,883 | +518 | 0.00% | 88,587 |
| 2020-06-22 | 2020-06-18 | 2.254 | 42,365 | -9,052 | 0.00% | 95,473 |
| 2020-06-15 | 2020-06-11 | 2.077 | 51,417 | +9,052 | 0.00% | 106,784 |
| 2020-06-12 | 2020-06-10 | 2.143 | 42,365 | -107 | 0.00% | 90,793 |
| 2020-06-09 | 2020-06-05 | 2.165 | 42,472 | +5,432 | 0.00% | 91,960 |
| 2020-06-04 | 2020-06-02 | 2.088 | 37,040 | -6,156 | 0.00% | 77,335 |
| 2020-06-02 | 2020-05-29 | 2.137 | 43,196 | +1,268 | 0.00% | 92,293 |
| 2020-06-01 | 2020-05-28 | 2.102 | 41,928 | +2,265 | 0.00% | 88,147 |
| 2020-05-28 | 2020-05-26 | 2.148 | 39,663 | -7,002 | 0.00% | 85,198 |
| 2020-05-27 | 2020-05-25 | 2.102 | 46,665 | +7,002 | 0.00% | 98,106 |
| 2020-05-26 | 2020-05-22 | 2.091 | 39,663 | +453 | 0.00% | 82,932 |
| 2020-05-21 | 2020-05-19 | 2.228 | 39,210 | -8,227 | 0.00% | 87,361 |
| 2020-05-19 | 2020-05-15 | 2.159 | 47,437 | +9,978 | 0.00% | 102,439 |
| 2020-05-14 | 2020-05-12 | 2.262 | 37,459 | +525 | 0.00% | 84,743 |
| 2020-05-05 | 2020-04-29 | 2.411 | 36,934 | -12,253 | 0.00% | 89,042 |
| 2020-04-29 | 2020-04-27 | 2.182 | 49,187 | +9,277 | 0.00% | 107,342 |
| 2020-04-22 | 2020-04-20 | 2.331 | 39,910 | +875 | 0.00% | 93,024 |
| 2020-03-30 | 2020-03-26 | 2.411 | 39,035 | +876 | 0.00% | 94,107 |
| 2020-03-27 | 2020-03-25 | 2.388 | 38,159 | +350 | 0.00% | 91,123 |
| 2020-03-24 | 2020-03-20 | 2.239 | 37,809 | -17,505 | 0.00% | 84,671 |
| 2020-03-20 | 2020-03-18 | 2.251 | 55,314 | +17,505 | 0.00% | 124,505 |
| 2020-03-19 | 2020-03-17 | 2.262 | 37,809 | +1,050 | 0.00% | 85,535 |
| 2020-03-13 | 2020-03-11 | 2.754 | 36,759 | +525 | 0.00% | 101,220 |
| 2020-03-12 | 2020-03-10 | 2.822 | 36,234 | +17,504 | 0.00% | 102,258 |
| 2020-03-04 | 2020-03-02 | 3.154 | 18,730 | -875 | 0.00% | 59,065 |
| 2020-03-03 | 2020-02-28 | 2.971 | 19,605 | +1,050 | 0.00% | 58,240 |
| 2020-03-02 | 2020-02-27 | 3.085 | 18,555 | -1,750 | 0.00% | 57,241 |
| 2020-02-28 | 2020-02-26 | 3.039 | 20,305 | +1,575 | 0.00% | 61,712 |
| 2020-02-24 | 2020-02-20 | 3.165 | 18,730 | -1,225 | 0.00% | 59,279 |
| 2020-02-21 | 2020-02-19 | 3.119 | 19,955 | +1,050 | 0.00% | 62,244 |
| 2020-02-20 | 2020-02-18 | 3.131 | 18,905 | +525 | 0.00% | 59,185 |
| 2020-02-19 | 2020-02-17 | 3.199 | 18,380 | +176 | 0.00% | 58,801 |
| 2020-02-07 | 2020-02-05 | 2.982 | 18,204 | -3,501 | 0.00% | 54,287 |
| 2020-02-06 | 2020-02-04 | 3.005 | 21,705 | +3,501 | 0.00% | 65,223 |
| 2019-11-25 | 2019-11-21 | 3.462 | 18,204 | -17,505 | 0.00% | 63,022 |
| 2019-11-22 | 2019-11-20 | 3.142 | 35,709 | -17,504 | 0.00% | 112,201 |
| 2019-11-18 | 2019-11-14 | 3.005 | 53,213 | +17,504 | 0.00% | 159,904 |
| 2019-11-12 | 2019-11-08 | 3.131 | 35,709 | +17,505 | 0.00% | 111,793 |
| 2019-11-07 | 2019-11-05 | 3.211 | 18,204 | -35,009 | 0.00% | 58,446 |
| 2019-11-01 | 2019-10-30 | 2.994 | 53,213 | +17,504 | 0.00% | 159,296 |
| 2019-10-17 | 2019-10-15 | 3.165 | 35,709 | +17,505 | 0.00% | 113,017 |
| 2019-10-04 | 2019-10-02 | 3.211 | 18,204 | -8,753 | 0.00% | 58,446 |
| 2019-09-27 | 2019-09-25 | 3.188 | 26,957 | +8,753 | 0.00% | 85,933 |
| 2019-09-19 | 2019-09-17 | 3.485 | 18,204 | -3,501 | 0.00% | 63,438 |
| 2019-09-06 | 2019-09-04 | 3.142 | 21,705 | +3,501 | 0.00% | 68,199 |
| 2019-06-27 | 2019-06-25 | 3.999 | 18,204 | +4,201 | 0.00% | 72,798 |
| 2019-05-30 | 2019-05-28 | 7.656 | 14,003 | +3,784 | 0.00% | 107,207 |
| 2019-05-15 | 2019-05-10 | 7.891 | 10,219 | +1,277 | 0.00% | 80,637 |
| 2019-04-30 | 2019-04-26 | 8.220 | 8,942 | +3,832 | 0.00% | 73,500 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,110 | +173 | 0.00% | 68,478 |
| 2017-11-14 | 2017-11-10 | 11.748 | 4,937 | +3,703 | 0.00% | 57,999 |
| 2017-11-09 | 2017-11-07 | 11.375 | 1,234 | +1,234 | 0.00% | 14,037 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy