History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 258,972 | +0 | 0.02% | 593,046 |
| 2025-10-13 | 2025-10-09 | 2.340 | 258,972 | +0 | 0.02% | 605,994 |
| 2025-10-10 | 2025-10-08 | 2.370 | 258,972 | +0 | 0.02% | 613,764 |
| 2025-10-09 | 2025-10-06 | 2.370 | 258,972 | +0 | 0.02% | 613,764 |
| 2025-10-08 | 2025-10-03 | 2.390 | 258,972 | +0 | 0.02% | 618,943 |
| 2025-10-06 | 2025-10-02 | 2.360 | 258,972 | -20,000 | 0.02% | 611,174 |
| 2025-09-25 | 2025-09-23 | 2.090 | 278,972 | +20,000 | 0.02% | 583,051 |
| 2025-08-25 | 2025-08-21 | 2.240 | 258,972 | -8,000 | 0.02% | 580,097 |
| 2025-07-28 | 2025-07-24 | 2.330 | 266,972 | +4,000 | 0.02% | 622,045 |
| 2025-07-23 | 2025-07-21 | 2.290 | 262,972 | -10,000 | 0.02% | 602,206 |
| 2025-07-17 | 2025-07-15 | 2.110 | 272,972 | -10,000 | 0.02% | 575,971 |
| 2025-07-15 | 2025-07-11 | 2.030 | 282,972 | +10,000 | 0.02% | 574,433 |
| 2025-05-23 | 2025-05-21 | 1.650 | 272,972 | -20,000 | 0.02% | 450,404 |
| 2025-04-09 | 2025-04-07 | 1.330 | 292,972 | +20,000 | 0.02% | 389,653 |
| 2025-03-25 | 2025-03-21 | 1.910 | 272,972 | +4,000 | 0.02% | 521,377 |
| 2025-02-28 | 2025-02-26 | 1.700 | 268,972 | -40,000 | 0.02% | 457,252 |
| 2025-01-17 | 2025-01-15 | 1.420 | 308,972 | -13,000 | 0.02% | 438,740 |
| 2024-10-17 | 2024-10-15 | 1.390 | 321,972 | +20,000 | 0.02% | 447,541 |
| 2024-03-08 | 2024-03-06 | 1.460 | 301,972 | -13,000 | 0.02% | 440,879 |
| 2023-06-01 | 2023-05-30 | 2.138 | 314,972 | +1,140 | 0.02% | 673,327 |
| 2023-03-21 | 2023-03-17 | 2.459 | 313,832 | +7,772 | 0.02% | 771,681 |
| 2023-02-23 | 2023-02-21 | 2.680 | 306,060 | -19,928 | 0.02% | 820,148 |
| 2023-01-09 | 2023-01-05 | 2.248 | 325,988 | +9,964 | 0.02% | 732,865 |
| 2022-12-12 | 2022-12-08 | 2.288 | 316,024 | -9,964 | 0.02% | 723,152 |
| 2022-12-07 | 2022-12-05 | 2.328 | 325,988 | +9,964 | 0.02% | 759,039 |
| 2022-11-04 | 2022-11-02 | 1.666 | 316,024 | +9,964 | 0.02% | 526,505 |
| 2022-10-05 | 2022-09-30 | 1.947 | 306,060 | -9,964 | 0.02% | 595,913 |
| 2022-07-22 | 2022-07-20 | 2.680 | 316,024 | -127,537 | 0.02% | 846,849 |
| 2022-07-15 | 2022-07-13 | 2.750 | 443,561 | +9,964 | 0.03% | 1,219,772 |
| 2022-07-13 | 2022-07-11 | 2.770 | 433,597 | +9,964 | 0.03% | 1,201,074 |
| 2022-07-12 | 2022-07-08 | 2.870 | 423,633 | +127,536 | 0.03% | 1,215,991 |
| 2022-06-30 | 2022-06-28 | 3.021 | 296,097 | +19,928 | 0.02% | 894,489 |
| 2022-05-31 | 2022-05-27 | 3.768 | 276,169 | +20,206 | 0.02% | 1,040,701 |
| 2022-05-03 | 2022-04-28 | 3.693 | 255,963 | +9,234 | 0.02% | 945,155 |
| 2022-04-29 | 2022-04-27 | 3.595 | 246,729 | -9,234 | 0.02% | 887,013 |
| 2022-04-28 | 2022-04-26 | 3.389 | 255,963 | +9,234 | 0.02% | 867,547 |
| 2022-04-25 | 2022-04-21 | 3.952 | 246,729 | +9,235 | 0.02% | 975,180 |
| 2022-02-24 | 2022-02-22 | 4.386 | 237,494 | +9,235 | 0.02% | 1,041,548 |
| 2022-02-21 | 2022-02-17 | 4.429 | 228,259 | +9,235 | 0.02% | 1,010,934 |
| 2022-02-11 | 2022-02-09 | 4.115 | 219,024 | -9,235 | 0.02% | 901,253 |
| 2022-01-28 | 2022-01-26 | 3.942 | 228,259 | +18,470 | 0.02% | 899,707 |
| 2022-01-11 | 2022-01-07 | 4.126 | 209,789 | -9,235 | 0.02% | 865,524 |
| 2021-12-28 | 2021-12-22 | 3.877 | 219,024 | +9,235 | 0.02% | 849,076 |
| 2021-12-13 | 2021-12-09 | 4.115 | 209,789 | -9,235 | 0.02% | 863,253 |
| 2021-11-29 | 2021-11-25 | 3.996 | 219,024 | +9,235 | 0.02% | 875,164 |
| 2021-11-25 | 2021-11-23 | 4.082 | 209,789 | -9,235 | 0.02% | 856,438 |
| 2021-11-19 | 2021-11-17 | 4.007 | 219,024 | +9,235 | 0.02% | 877,536 |
| 2021-11-16 | 2021-11-12 | 4.137 | 209,789 | -83,114 | 0.02% | 867,796 |
| 2021-11-09 | 2021-11-05 | 3.887 | 292,903 | +9,235 | 0.02% | 1,138,649 |
| 2021-10-29 | 2021-10-27 | 4.613 | 283,668 | +3,694 | 0.02% | 1,308,554 |
| 2021-10-20 | 2021-10-18 | 5.100 | 279,974 | -9,235 | 0.02% | 1,427,941 |
| 2021-10-19 | 2021-10-15 | 4.884 | 289,209 | +9,235 | 0.02% | 1,412,407 |
| 2021-10-04 | 2021-09-29 | 5.035 | 279,974 | +9,235 | 0.02% | 1,409,751 |
| 2021-09-21 | 2021-09-17 | 6.172 | 270,739 | +46,174 | 0.02% | 1,671,080 |
| 2021-09-20 | 2021-09-16 | 6.540 | 224,565 | +5,541 | 0.02% | 1,468,759 |
| 2021-09-16 | 2021-09-14 | 6.605 | 219,024 | +55,409 | 0.02% | 1,446,749 |
| 2021-09-14 | 2021-09-10 | 7.060 | 163,615 | +9,235 | 0.01% | 1,155,160 |
| 2021-09-13 | 2021-09-09 | 7.385 | 154,380 | -101,583 | 0.01% | 1,140,111 |
| 2021-09-09 | 2021-09-07 | 7.114 | 255,963 | -121,900 | 0.02% | 1,821,018 |
| 2021-09-08 | 2021-09-06 | 6.681 | 377,863 | -55,409 | 0.03% | 2,524,592 |
| 2021-09-07 | 2021-09-03 | 6.432 | 433,272 | -9,235 | 0.03% | 2,786,883 |
| 2021-09-02 | 2021-08-31 | 6.443 | 442,507 | +92,349 | 0.03% | 2,851,076 |
| 2021-09-01 | 2021-08-30 | 6.183 | 350,158 | +9,234 | 0.03% | 2,165,069 |
| 2021-08-17 | 2021-08-13 | 5.750 | 340,924 | -9,234 | 0.03% | 1,960,305 |
| 2021-08-16 | 2021-08-12 | 5.685 | 350,158 | -9,235 | 0.03% | 1,990,650 |
| 2021-08-09 | 2021-08-05 | 5.371 | 359,393 | -9,235 | 0.03% | 1,930,292 |
| 2021-08-05 | 2021-08-03 | 5.068 | 368,628 | +9,235 | 0.03% | 1,868,124 |
| 2021-07-26 | 2021-07-22 | 5.620 | 359,393 | -18,470 | 0.03% | 2,019,801 |
| 2021-07-23 | 2021-07-21 | 5.338 | 377,863 | -9,235 | 0.03% | 2,017,218 |
| 2021-07-22 | 2021-07-20 | 5.360 | 387,098 | +18,470 | 0.03% | 2,074,903 |
| 2021-07-21 | 2021-07-19 | 5.577 | 368,628 | +18,470 | 0.03% | 2,055,735 |
| 2021-07-19 | 2021-07-15 | 5.609 | 350,158 | -9,235 | 0.03% | 1,964,108 |
| 2021-07-16 | 2021-07-14 | 5.360 | 359,393 | -64,644 | 0.03% | 1,926,400 |
| 2021-07-15 | 2021-07-13 | 5.577 | 424,037 | +64,644 | 0.03% | 2,364,736 |
| 2021-07-14 | 2021-07-12 | 5.306 | 359,393 | -9,235 | 0.03% | 1,906,941 |
| 2021-07-08 | 2021-07-06 | 4.970 | 368,628 | +7,388 | 0.03% | 1,832,199 |
| 2021-06-25 | 2021-06-23 | 5.198 | 361,240 | +1,847 | 0.03% | 1,877,624 |
| 2021-06-16 | 2021-06-11 | 5.512 | 359,393 | -9,235 | 0.03% | 1,980,884 |
| 2021-06-08 | 2021-06-04 | 5.176 | 368,628 | +9,235 | 0.03% | 1,908,042 |
| 2021-06-01 | 2021-05-28 | 5.645 | 359,393 | +9,235 | 0.03% | 2,028,766 |
| 2021-05-31 | 2021-05-27 | 5.656 | 350,158 | +12,352 | 0.03% | 1,980,503 |
| 2021-05-18 | 2021-05-14 | 5.634 | 337,806 | +54,314 | 0.03% | 1,903,176 |
| 2021-05-13 | 2021-05-11 | 6.208 | 283,492 | +9,052 | 0.02% | 1,760,024 |
| 2021-05-12 | 2021-05-10 | 6.882 | 274,440 | -85,997 | 0.02% | 1,888,761 |
| 2021-05-11 | 2021-05-07 | 6.451 | 360,437 | -9,052 | 0.03% | 2,325,325 |
| 2021-04-27 | 2021-04-23 | 5.943 | 369,489 | -9,052 | 0.03% | 2,195,964 |
| 2021-04-26 | 2021-04-22 | 5.844 | 378,541 | -11,768 | 0.03% | 2,212,127 |
| 2021-04-23 | 2021-04-21 | 5.557 | 390,309 | +9,052 | 0.03% | 2,168,793 |
| 2021-04-15 | 2021-04-13 | 5.336 | 381,257 | -9,052 | 0.03% | 2,034,260 |
| 2021-04-09 | 2021-04-07 | 4.949 | 390,309 | -9,053 | 0.03% | 1,931,648 |
| 2021-04-01 | 2021-03-30 | 4.430 | 399,362 | -9,052 | 0.03% | 1,769,101 |
| 2021-03-25 | 2021-03-23 | 4.319 | 408,414 | +9,052 | 0.03% | 1,764,082 |
| 2021-03-24 | 2021-03-22 | 4.828 | 399,362 | +9,053 | 0.03% | 1,927,923 |
| 2021-03-17 | 2021-03-15 | 4.750 | 390,309 | -9,053 | 0.03% | 1,854,037 |
| 2021-03-15 | 2021-03-11 | 4.629 | 399,362 | +9,053 | 0.03% | 1,848,512 |
| 2021-03-08 | 2021-03-04 | 4.695 | 390,309 | -7,242 | 0.03% | 1,832,479 |
| 2021-03-05 | 2021-03-03 | 4.618 | 397,551 | -1,811 | 0.03% | 1,835,738 |
| 2021-02-25 | 2021-02-23 | 4.187 | 399,362 | -9,052 | 0.03% | 1,672,043 |
| 2021-02-24 | 2021-02-22 | 4.187 | 408,414 | -9,052 | 0.03% | 1,709,942 |
| 2021-02-17 | 2021-02-11 | 3.590 | 417,466 | -7,242 | 0.03% | 1,498,808 |
| 2021-02-16 | 2021-02-09 | 3.469 | 424,708 | +7,242 | 0.03% | 1,473,200 |
| 2021-02-10 | 2021-02-08 | 3.436 | 417,466 | -21,726 | 0.03% | 1,434,244 |
| 2021-02-09 | 2021-02-05 | 3.303 | 439,192 | -5,431 | 0.03% | 1,450,665 |
| 2021-02-08 | 2021-02-04 | 3.336 | 444,623 | -9,052 | 0.03% | 1,483,339 |
| 2021-02-05 | 2021-02-03 | 3.391 | 453,675 | +36,209 | 0.04% | 1,538,596 |
| 2021-02-03 | 2021-02-01 | 3.391 | 417,466 | +9,052 | 0.03% | 1,415,797 |
| 2021-02-01 | 2021-01-28 | 3.402 | 408,414 | -9,052 | 0.03% | 1,389,610 |
| 2021-01-21 | 2021-01-19 | 3.546 | 417,466 | -9,053 | 0.03% | 1,480,361 |
| 2021-01-20 | 2021-01-18 | 3.513 | 426,519 | +9,053 | 0.03% | 1,498,328 |
| 2021-01-19 | 2021-01-15 | 3.701 | 417,466 | +9,052 | 0.03% | 1,544,925 |
| 2021-01-15 | 2021-01-13 | 3.767 | 408,414 | +9,052 | 0.03% | 1,538,496 |
| 2021-01-11 | 2021-01-07 | 3.889 | 399,362 | -9,052 | 0.03% | 1,552,926 |
| 2020-12-03 | 2020-12-01 | 3.679 | 408,414 | -18,105 | 0.03% | 1,502,403 |
| 2020-12-01 | 2020-11-27 | 3.679 | 426,519 | -6,336 | 0.03% | 1,569,004 |
| 2020-11-30 | 2020-11-26 | 3.480 | 432,855 | +18,104 | 0.03% | 1,506,241 |
| 2020-11-27 | 2020-11-25 | 3.402 | 414,751 | -9,052 | 0.03% | 1,411,171 |
| 2020-11-13 | 2020-11-11 | 2.938 | 423,803 | -12,673 | 0.03% | 1,245,338 |
| 2020-11-09 | 2020-11-05 | 2.651 | 436,476 | -5,432 | 0.03% | 1,157,212 |
| 2020-10-19 | 2020-10-15 | 2.497 | 441,908 | +9,053 | 0.03% | 1,103,270 |
| 2020-09-08 | 2020-09-04 | 2.375 | 432,855 | -7,061 | 0.03% | 1,028,069 |
| 2020-08-18 | 2020-08-14 | 2.541 | 439,916 | -9,052 | 0.03% | 1,117,736 |
| 2020-08-06 | 2020-08-04 | 2.497 | 448,968 | -9,053 | 0.04% | 1,120,896 |
| 2020-07-31 | 2020-07-29 | 2.375 | 458,021 | +18,105 | 0.04% | 1,087,841 |
| 2020-07-28 | 2020-07-24 | 2.342 | 439,916 | -18,105 | 0.03% | 1,030,261 |
| 2020-07-23 | 2020-07-21 | 2.397 | 458,021 | -27,156 | 0.04% | 1,097,960 |
| 2020-07-22 | 2020-07-20 | 2.408 | 485,177 | +27,156 | 0.04% | 1,168,418 |
| 2020-07-21 | 2020-07-17 | 2.353 | 458,021 | -9,052 | 0.04% | 1,077,721 |
| 2020-07-15 | 2020-07-13 | 2.519 | 467,073 | +9,052 | 0.04% | 1,176,416 |
| 2020-06-26 | 2020-06-23 | 2.132 | 458,021 | -47,072 | 0.04% | 976,527 |
| 2020-06-18 | 2020-06-16 | 2.077 | 505,093 | +47,072 | 0.04% | 1,048,988 |
| 2020-06-01 | 2020-05-28 | 2.102 | 458,021 | +15,186 | 0.04% | 962,915 |
| 2020-05-06 | 2020-05-04 | 2.239 | 442,835 | -5,251 | 0.04% | 991,705 |
| 2020-05-05 | 2020-04-29 | 2.411 | 448,086 | +14,003 | 0.04% | 1,080,260 |
| 2020-04-29 | 2020-04-27 | 2.182 | 434,083 | -8,752 | 0.04% | 947,307 |
| 2020-04-23 | 2020-04-21 | 2.228 | 442,835 | +8,752 | 0.04% | 986,646 |
| 2020-04-14 | 2020-04-08 | 2.342 | 434,083 | -26,256 | 0.04% | 1,016,743 |
| 2020-04-09 | 2020-04-07 | 2.388 | 460,339 | +26,256 | 0.04% | 1,099,281 |
| 2020-04-01 | 2020-03-30 | 2.262 | 434,083 | -70,017 | 0.04% | 982,025 |
| 2020-03-31 | 2020-03-27 | 2.354 | 504,100 | +17,504 | 0.04% | 1,186,502 |
| 2020-03-27 | 2020-03-25 | 2.388 | 486,596 | +52,513 | 0.04% | 1,161,982 |
| 2020-03-20 | 2020-03-18 | 2.251 | 434,083 | -8,752 | 0.04% | 977,065 |
| 2020-03-17 | 2020-03-13 | 2.377 | 442,835 | -52,513 | 0.04% | 1,052,422 |
| 2020-03-16 | 2020-03-12 | 2.525 | 495,348 | +52,513 | 0.04% | 1,250,798 |
| 2020-02-26 | 2020-02-24 | 3.051 | 442,835 | -8,752 | 0.04% | 1,350,946 |
| 2020-01-23 | 2020-01-21 | 3.371 | 451,587 | +8,752 | 0.04% | 1,522,117 |
| 2020-01-21 | 2020-01-17 | 3.668 | 442,835 | -8,752 | 0.04% | 1,624,171 |
| 2020-01-17 | 2020-01-15 | 3.576 | 451,587 | +8,752 | 0.04% | 1,614,992 |
| 2020-01-16 | 2020-01-14 | 3.576 | 442,835 | +8,752 | 0.04% | 1,583,693 |
| 2020-01-02 | 2019-12-27 | 3.496 | 434,083 | -7,001 | 0.04% | 1,517,675 |
| 2019-12-30 | 2019-12-24 | 3.393 | 441,084 | +7,001 | 0.04% | 1,496,795 |
| 2019-11-29 | 2019-11-27 | 3.428 | 434,083 | +8,752 | 0.04% | 1,487,917 |
| 2019-11-25 | 2019-11-21 | 3.462 | 425,331 | -8,752 | 0.03% | 1,472,497 |
| 2019-10-29 | 2019-10-25 | 3.119 | 434,083 | +87,522 | 0.04% | 1,354,004 |
| 2019-10-24 | 2019-10-22 | 3.016 | 346,561 | -8,752 | 0.03% | 1,045,366 |
| 2019-10-15 | 2019-10-11 | 3.211 | 355,313 | +8,752 | 0.03% | 1,140,780 |
| 2019-10-14 | 2019-10-10 | 3.165 | 346,561 | -8,752 | 0.03% | 1,096,842 |
| 2019-10-11 | 2019-10-09 | 3.176 | 355,313 | +8,752 | 0.03% | 1,128,601 |
| 2019-09-24 | 2019-09-20 | 3.485 | 346,561 | +8,752 | 0.03% | 1,207,714 |
| 2019-09-23 | 2019-09-19 | 3.451 | 337,809 | +8,752 | 0.03% | 1,165,636 |
| 2019-09-20 | 2019-09-18 | 3.531 | 329,057 | -5,251 | 0.03% | 1,161,754 |
| 2019-09-16 | 2019-09-12 | 3.599 | 334,308 | +5,251 | 0.03% | 1,203,212 |
| 2019-09-13 | 2019-09-11 | 3.713 | 329,057 | -8,752 | 0.03% | 1,221,910 |
| 2019-09-12 | 2019-09-10 | 3.382 | 337,809 | +3,501 | 0.03% | 1,142,477 |
| 2019-09-09 | 2019-09-05 | 3.302 | 334,308 | +5,251 | 0.03% | 1,103,899 |
| 2019-09-05 | 2019-09-03 | 3.085 | 329,057 | +8,752 | 0.03% | 1,015,125 |
| 2019-09-03 | 2019-08-30 | 3.108 | 320,305 | -5,251 | 0.03% | 995,445 |
| 2019-08-09 | 2019-08-07 | 3.211 | 325,556 | +5,251 | 0.03% | 1,045,242 |
| 2019-08-06 | 2019-08-02 | 3.348 | 320,305 | +3,501 | 0.03% | 1,072,299 |
| 2019-06-27 | 2019-06-25 | 3.999 | 316,804 | -101,934 | 0.03% | 1,266,903 |
| 2019-06-26 | 2019-06-24 | 3.953 | 418,738 | +175,043 | 0.04% | 1,655,401 |
| 2019-05-30 | 2019-05-28 | 7.656 | 243,695 | +65,852 | 0.03% | 1,865,737 |
| 2019-05-27 | 2019-05-23 | 7.390 | 177,843 | +12,774 | 0.03% | 1,314,237 |
| 2019-05-09 | 2019-05-07 | 8.032 | 165,069 | -3,832 | 0.02% | 1,325,800 |
| 2019-05-08 | 2019-05-06 | 8.063 | 168,901 | +67,703 | 0.02% | 1,361,866 |
| 2019-04-18 | 2019-04-16 | 8.987 | 101,198 | +12,775 | 0.01% | 909,450 |
| 2019-04-15 | 2019-04-11 | 9.237 | 88,423 | +6,387 | 0.01% | 816,793 |
| 2019-04-01 | 2019-03-28 | 8.815 | 82,036 | -38,323 | 0.01% | 723,116 |
| 2019-03-29 | 2019-03-27 | 8.909 | 120,359 | -38,323 | 0.02% | 1,072,225 |
| 2019-03-27 | 2019-03-25 | 9.206 | 158,682 | +6,388 | 0.02% | 1,460,831 |
| 2019-03-26 | 2019-03-22 | 9.566 | 152,294 | -191,614 | 0.02% | 1,456,864 |
| 2019-03-21 | 2019-03-19 | 10.005 | 343,908 | -76,645 | 0.05% | 3,440,631 |
| 2019-03-20 | 2019-03-18 | 9.848 | 420,553 | -44,710 | 0.06% | 4,141,583 |
| 2019-03-18 | 2019-03-14 | 9.550 | 465,263 | +319,356 | 0.07% | 4,443,481 |
| 2019-03-08 | 2019-03-06 | 10.114 | 145,907 | +63,871 | 0.02% | 1,475,719 |
| 2019-03-06 | 2019-03-04 | 9.848 | 82,036 | -63,871 | 0.01% | 807,886 |
| 2019-02-18 | 2019-02-14 | 9.284 | 145,907 | -6,387 | 0.02% | 1,354,646 |
| 2019-02-15 | 2019-02-13 | 9.112 | 152,294 | +6,387 | 0.02% | 1,387,717 |
| 2019-02-13 | 2019-02-11 | 9.065 | 145,907 | +63,871 | 0.02% | 1,322,664 |
| 2019-01-29 | 2019-01-25 | 8.815 | 82,036 | -3,832 | 0.01% | 723,116 |
| 2019-01-28 | 2019-01-24 | 8.705 | 85,868 | +3,832 | 0.01% | 747,483 |
| 2019-01-25 | 2019-01-23 | 8.689 | 82,036 | -3,832 | 0.01% | 712,841 |
| 2019-01-24 | 2019-01-22 | 8.705 | 85,868 | +3,832 | 0.01% | 747,483 |
| 2018-12-28 | 2018-12-24 | 8.298 | 82,036 | +6,387 | 0.01% | 680,731 |
| 2018-11-15 | 2018-11-13 | 10.161 | 75,649 | +6,387 | 0.01% | 768,675 |
| 2018-10-19 | 2018-10-16 | 10.740 | 69,262 | -6,387 | 0.01% | 743,899 |
| 2018-10-04 | 2018-10-02 | 10.521 | 75,649 | +12,774 | 0.01% | 795,916 |
| 2018-09-07 | 2018-09-05 | 11.508 | 62,875 | -6,387 | 0.01% | 723,536 |
| 2018-09-06 | 2018-09-04 | 11.711 | 69,262 | -6,387 | 0.01% | 811,132 |
| 2018-09-05 | 2018-09-03 | 11.523 | 75,649 | +12,774 | 0.01% | 871,718 |
| 2018-08-30 | 2018-08-28 | 12.009 | 62,875 | -6,387 | 0.01% | 755,037 |
| 2018-08-20 | 2018-08-16 | 11.601 | 69,262 | +31,936 | 0.01% | 803,541 |
| 2018-08-09 | 2018-08-07 | 12.525 | 37,326 | -31,936 | 0.01% | 467,516 |
| 2018-08-07 | 2018-08-03 | 12.024 | 69,262 | +31,936 | 0.01% | 832,820 |
| 2018-08-06 | 2018-08-02 | 12.056 | 37,326 | -2,555 | 0.01% | 449,984 |
| 2018-08-02 | 2018-07-31 | 13.026 | 39,881 | +2,555 | 0.01% | 519,499 |
| 2018-07-27 | 2018-07-25 | 12.619 | 37,326 | -31,936 | 0.01% | 471,022 |
| 2018-07-23 | 2018-07-19 | 11.742 | 69,262 | -1,277 | 0.01% | 813,301 |
| 2018-07-10 | 2018-07-06 | 10.318 | 70,539 | +1,277 | 0.01% | 727,796 |
| 2018-06-28 | 2018-06-26 | 11.601 | 69,262 | +31,936 | 0.01% | 803,541 |
| 2018-06-11 | 2018-06-07 | 13.011 | 37,326 | -31,936 | 0.01% | 485,632 |
| 2018-06-07 | 2018-06-05 | 13.401 | 69,262 | +2,340 | 0.01% | 928,158 |
| 2018-06-06 | 2018-06-04 | 13.611 | 66,922 | -6,171 | 0.01% | 910,898 |
| 2018-05-09 | 2018-05-07 | 13.384 | 73,093 | +30,856 | 0.01% | 978,312 |
| 2018-05-08 | 2018-05-04 | 13.077 | 42,237 | +6,172 | 0.01% | 552,317 |
| 2018-05-04 | 2018-05-02 | 13.563 | 36,065 | +6,171 | 0.01% | 489,140 |
| 2018-05-03 | 2018-04-30 | 13.806 | 29,894 | -6,171 | 0.00% | 412,710 |
| 2018-05-02 | 2018-04-27 | 13.125 | 36,065 | +6,171 | 0.01% | 473,361 |
| 2018-04-20 | 2018-04-18 | 12.915 | 29,894 | -37,028 | 0.00% | 386,068 |
| 2018-04-19 | 2018-04-17 | 12.056 | 66,922 | +30,857 | 0.01% | 806,795 |
| 2018-03-29 | 2018-03-27 | 12.153 | 36,065 | -6,172 | 0.01% | 438,297 |
| 2018-03-27 | 2018-03-23 | 11.667 | 42,237 | +6,172 | 0.01% | 492,773 |
| 2018-03-20 | 2018-03-16 | 12.850 | 36,065 | +2,468 | 0.01% | 463,426 |
| 2018-03-19 | 2018-03-15 | 13.044 | 33,597 | +3,703 | 0.01% | 438,246 |
| 2018-03-16 | 2018-03-14 | 13.044 | 29,894 | -4,937 | 0.00% | 389,943 |
| 2018-03-14 | 2018-03-12 | 12.704 | 34,831 | +4,937 | 0.01% | 442,490 |
| 2018-02-12 | 2018-02-08 | 13.401 | 29,894 | -2,468 | 0.00% | 400,600 |
| 2018-02-07 | 2018-02-05 | 15.070 | 32,362 | +1,234 | 0.00% | 487,685 |
| 2018-02-06 | 2018-02-02 | 14.989 | 31,128 | -2,469 | 0.00% | 466,568 |
| 2018-02-02 | 2018-01-31 | 13.806 | 33,597 | +1,235 | 0.01% | 463,833 |
| 2018-01-31 | 2018-01-29 | 14.065 | 32,362 | +1,234 | 0.00% | 455,173 |
| 2018-01-29 | 2018-01-25 | 14.243 | 31,128 | -3,711 | 0.00% | 443,365 |
| 2018-01-26 | 2018-01-24 | 14.422 | 34,839 | +3,711 | 0.01% | 502,432 |
| 2018-01-23 | 2018-01-19 | 13.595 | 31,128 | -3,703 | 0.00% | 423,189 |
| 2018-01-22 | 2018-01-18 | 13.271 | 34,831 | -6,171 | 0.01% | 462,244 |
| 2018-01-17 | 2018-01-15 | 11.391 | 41,002 | -2,469 | 0.01% | 467,070 |
| 2018-01-16 | 2018-01-12 | 12.137 | 43,471 | +2,469 | 0.01% | 527,598 |
| 2018-01-15 | 2018-01-11 | 11.991 | 41,002 | +6,171 | 0.01% | 491,653 |
| 2018-01-11 | 2018-01-09 | 12.380 | 34,831 | -3,703 | 0.01% | 431,202 |
| 2018-01-10 | 2018-01-08 | 12.590 | 38,534 | -7,405 | 0.01% | 485,162 |
| 2018-01-08 | 2018-01-04 | 12.007 | 45,939 | -6,172 | 0.01% | 551,596 |
| 2018-01-04 | 2018-01-02 | 11.878 | 52,111 | +1,235 | 0.01% | 618,949 |
| 2018-01-03 | 2017-12-29 | 11.586 | 50,876 | +2,468 | 0.01% | 589,441 |
| 2017-12-19 | 2017-12-15 | 11.327 | 48,408 | -2,468 | 0.01% | 548,297 |
| 2017-12-18 | 2017-12-14 | 11.634 | 50,876 | +2,468 | 0.01% | 591,914 |
| 2017-12-08 | 2017-12-06 | 11.424 | 48,408 | +12,343 | 0.01% | 553,003 |
| 2017-12-05 | 2017-12-01 | 12.056 | 36,065 | +3,703 | 0.01% | 434,791 |
| 2017-12-01 | 2017-11-29 | 12.623 | 32,362 | -30,857 | 0.00% | 408,502 |
| 2017-11-29 | 2017-11-27 | 12.169 | 63,219 | -6,171 | 0.01% | 769,324 |
| 2017-11-27 | 2017-11-23 | 11.829 | 69,390 | -6,172 | 0.01% | 820,807 |
| 2017-11-24 | 2017-11-22 | 11.764 | 75,562 | -12,342 | 0.01% | 888,918 |
| 2017-11-22 | 2017-11-20 | 11.019 | 87,904 | +6,171 | 0.01% | 968,588 |
| 2017-11-21 | 2017-11-17 | 11.116 | 81,733 | +6,171 | 0.01% | 908,538 |
| 2017-11-17 | 2017-11-15 | 11.667 | 75,562 | -6,171 | 0.01% | 881,571 |
| 2017-11-14 | 2017-11-10 | 11.748 | 81,733 | -6,171 | 0.01% | 960,190 |
| 2017-11-13 | 2017-11-09 | 11.699 | 87,904 | -7,406 | 0.01% | 1,028,413 |
| 2017-11-03 | 2017-11-01 | 11.067 | 95,310 | +6,171 | 0.01% | 1,054,826 |
| 2017-10-31 | 2017-10-27 | 11.084 | 89,139 | +6,172 | 0.01% | 987,974 |
| 2017-10-09 | 2017-10-04 | 11.651 | 82,967 | -4,937 | 0.01% | 966,620 |
| 2017-10-06 | 2017-10-03 | 11.456 | 87,904 | -3,703 | 0.01% | 1,007,047 |
| 2017-09-27 | 2017-09-25 | 10.873 | 91,607 | +6,171 | 0.01% | 996,031 |
| 2017-09-20 | 2017-09-18 | 11.570 | 85,436 | +4,937 | 0.01% | 988,464 |
| 2017-09-14 | 2017-09-12 | 12.250 | 80,499 | +3,703 | 0.01% | 986,129 |
| 2017-09-12 | 2017-09-08 | 11.926 | 76,796 | -11,108 | 0.01% | 915,879 |
| 2017-09-11 | 2017-09-07 | 11.715 | 87,904 | -6,172 | 0.01% | 1,029,837 |
| 2017-09-08 | 2017-09-06 | 11.748 | 94,076 | -2,468 | 0.01% | 1,105,194 |
| 2017-09-07 | 2017-09-05 | 11.456 | 96,544 | -1,234 | 0.01% | 1,106,028 |
| 2017-09-06 | 2017-09-04 | 11.440 | 97,778 | +1,234 | 0.01% | 1,118,581 |
| 2017-09-05 | 2017-09-01 | 11.505 | 96,544 | -7,406 | 0.01% | 1,110,721 |
| 2017-09-04 | 2017-08-31 | 10.954 | 103,950 | +6,172 | 0.02% | 1,138,656 |
| 2017-09-01 | 2017-08-30 | 10.857 | 97,778 | -6,172 | 0.01% | 1,061,543 |
| 2017-08-28 | 2017-08-24 | 10.079 | 103,950 | +4,937 | 0.02% | 1,047,699 |
| 2017-08-24 | 2017-08-21 | 10.063 | 99,013 | +1,235 | 0.01% | 996,335 |
| 2017-08-15 | 2017-08-11 | 9.820 | 97,778 | +3,702 | 0.01% | 960,142 |
| 2017-08-10 | 2017-08-08 | 11.002 | 94,076 | +2,469 | 0.01% | 1,035,071 |
| 2017-08-07 | 2017-08-03 | 10.565 | 91,607 | -13,577 | 0.01% | 967,827 |
| 2017-08-02 | 2017-07-31 | 10.273 | 105,184 | -2,469 | 0.02% | 1,080,589 |
| 2017-08-01 | 2017-07-28 | 9.739 | 107,653 | +2,469 | 0.02% | 1,048,388 |
| 2017-07-24 | 2017-07-20 | 9.820 | 105,184 | +3,703 | 0.02% | 1,032,866 |
| 2017-07-21 | 2017-07-19 | 10.144 | 101,481 | -3,703 | 0.02% | 1,029,392 |
| 2017-07-18 | 2017-07-14 | 9.836 | 105,184 | -6,171 | 0.02% | 1,034,570 |
| 2017-07-13 | 2017-07-11 | 9.252 | 111,355 | -4,937 | 0.02% | 1,030,309 |
| 2017-07-07 | 2017-07-05 | 9.447 | 116,292 | +4,937 | 0.02% | 1,098,601 |
| 2017-07-06 | 2017-07-04 | 9.431 | 111,355 | -6,172 | 0.02% | 1,050,157 |
| 2017-07-03 | 2017-06-29 | 9.155 | 117,527 | +2,469 | 0.02% | 1,075,989 |
| 2017-06-30 | 2017-06-28 | 9.058 | 115,058 | -8,640 | 0.02% | 1,042,198 |
| 2017-06-28 | 2017-06-26 | 8.507 | 123,698 | -6,171 | 0.02% | 1,052,310 |
| 2017-06-16 | 2017-06-14 | 8.637 | 129,869 | -4,937 | 0.02% | 1,121,642 |
| 2017-06-12 | 2017-06-08 | 8.553 | 134,806 | +3,214 | 0.02% | 1,152,979 |
| 2017-06-06 | 2017-06-02 | 8.487 | 131,592 | +1,216 | 0.02% | 1,116,832 |
| 2017-05-29 | 2017-05-25 | 8.701 | 130,376 | +1,216 | 0.02% | 1,134,389 |
| 2017-05-25 | 2017-05-23 | 8.586 | 129,160 | +1,216 | 0.02% | 1,108,938 |
| 2017-05-18 | 2017-05-16 | 8.240 | 127,944 | +2,432 | 0.02% | 1,054,305 |
| 2017-05-12 | 2017-05-10 | 8.010 | 125,512 | +2,432 | 0.02% | 1,005,363 |
| 2017-05-09 | 2017-05-05 | 8.076 | 123,080 | +4,864 | 0.02% | 993,980 |
| 2017-05-05 | 2017-05-02 | 8.487 | 118,216 | +2,432 | 0.02% | 1,003,309 |
| 2017-04-28 | 2017-04-26 | 8.438 | 115,784 | -2,432 | 0.02% | 976,955 |
| 2017-04-24 | 2017-04-20 | 8.635 | 118,216 | +1,216 | 0.02% | 1,020,808 |
| 2017-04-21 | 2017-04-19 | 8.783 | 117,000 | +1,216 | 0.02% | 1,027,628 |
| 2017-04-10 | 2017-04-06 | 9.293 | 115,784 | +6,080 | 0.02% | 1,075,984 |
| 2017-04-03 | 2017-03-30 | 9.129 | 109,704 | +6,079 | 0.02% | 1,001,438 |
| 2017-03-31 | 2017-03-29 | 9.211 | 103,625 | -24,319 | 0.02% | 954,468 |
| 2017-03-30 | 2017-03-28 | 8.964 | 127,944 | -36,479 | 0.02% | 1,146,899 |
| 2017-03-29 | 2017-03-27 | 8.832 | 164,423 | +36,479 | 0.02% | 1,452,264 |
| 2017-03-27 | 2017-03-23 | 9.244 | 127,944 | -12,160 | 0.02% | 1,182,674 |
| 2017-03-24 | 2017-03-22 | 9.326 | 140,104 | +42,559 | 0.02% | 1,306,599 |
| 2017-03-21 | 2017-03-17 | 9.803 | 97,545 | +9,728 | 0.01% | 956,225 |
| 2017-03-20 | 2017-03-16 | 10.198 | 87,817 | -6,080 | 0.01% | 895,528 |
| 2017-03-16 | 2017-03-14 | 9.967 | 93,897 | -54,718 | 0.01% | 935,908 |
| 2017-03-15 | 2017-03-13 | 9.770 | 148,615 | -12,160 | 0.02% | 1,451,971 |
| 2017-03-13 | 2017-03-09 | 9.523 | 160,775 | +6,080 | 0.02% | 1,531,108 |
| 2017-03-06 | 2017-03-02 | 10.214 | 154,695 | +30,399 | 0.02% | 1,580,071 |
| 2017-03-03 | 2017-03-01 | 10.247 | 124,296 | +36,479 | 0.02% | 1,273,661 |
| 2017-02-28 | 2017-02-24 | 9.885 | 87,817 | -193,339 | 0.01% | 868,084 |
| 2017-02-24 | 2017-02-22 | 10.691 | 281,156 | +54,719 | 0.04% | 3,005,865 |
| 2017-02-23 | 2017-02-21 | 10.050 | 226,437 | -6,080 | 0.03% | 2,275,607 |
| 2017-02-20 | 2017-02-16 | 9.540 | 232,517 | +6,080 | 0.04% | 2,218,153 |
| 2017-02-16 | 2017-02-14 | 9.984 | 226,437 | +138,620 | 0.03% | 2,260,710 |
| 2017-02-14 | 2017-02-10 | 9.737 | 87,817 | -3,648 | 0.01% | 855,084 |
| 2017-02-08 | 2017-02-06 | 8.981 | 91,465 | -18,239 | 0.01% | 821,403 |
| 2017-02-07 | 2017-02-03 | 9.211 | 109,704 | +3,647 | 0.02% | 1,010,460 |
| 2017-02-03 | 2017-02-01 | 9.622 | 106,057 | +6,080 | 0.02% | 1,020,479 |
| 2017-02-02 | 2017-01-27 | 9.836 | 99,977 | -6,080 | 0.02% | 983,354 |
| 2017-01-26 | 2017-01-24 | 9.507 | 106,057 | -30,399 | 0.02% | 1,008,268 |
| 2017-01-17 | 2017-01-13 | 8.800 | 136,456 | -66,878 | 0.02% | 1,200,757 |
| 2017-01-13 | 2017-01-11 | 8.783 | 203,334 | -21,887 | 0.03% | 1,785,912 |
| 2017-01-06 | 2017-01-04 | 7.763 | 225,221 | +3,648 | 0.03% | 1,748,476 |
| 2017-01-04 | 2016-12-30 | 7.582 | 221,573 | -12,160 | 0.03% | 1,680,066 |
| 2017-01-03 | 2016-12-29 | 7.451 | 233,733 | +18,240 | 0.04% | 1,741,514 |
| 2016-12-19 | 2016-12-15 | 7.994 | 215,493 | +12,159 | 0.03% | 1,722,575 |
| 2016-12-12 | 2016-12-08 | 8.142 | 203,334 | -6,080 | 0.03% | 1,655,480 |
| 2016-12-09 | 2016-12-07 | 8.059 | 209,414 | -30,399 | 0.03% | 1,687,759 |
| 2016-12-08 | 2016-12-06 | 7.336 | 239,813 | -15,807 | 0.04% | 1,759,204 |
| 2016-12-07 | 2016-12-05 | 7.221 | 255,620 | +9,727 | 0.04% | 1,845,730 |
| 2016-12-01 | 2016-11-29 | 7.550 | 245,893 | +12,160 | 0.04% | 1,856,383 |
| 2016-11-30 | 2016-11-28 | 7.582 | 233,733 | -21,887 | 0.04% | 1,772,269 |
| 2016-11-29 | 2016-11-25 | 7.385 | 255,620 | +9,727 | 0.04% | 1,887,773 |
| 2016-11-25 | 2016-11-23 | 7.352 | 245,893 | -188,474 | 0.04% | 1,807,850 |
| 2016-11-24 | 2016-11-22 | 7.434 | 434,367 | -12,160 | 0.07% | 3,229,267 |
| 2016-11-22 | 2016-11-18 | 7.073 | 446,527 | +30,399 | 0.07% | 3,158,093 |
| 2016-11-18 | 2016-11-16 | 7.056 | 416,128 | +41,343 | 0.06% | 2,936,249 |
| 2016-11-17 | 2016-11-15 | 7.007 | 374,785 | +43,775 | 0.06% | 2,626,035 |
| 2016-11-16 | 2016-11-14 | 7.484 | 331,010 | -6,080 | 0.05% | 2,477,201 |
| 2016-11-15 | 2016-11-11 | 7.730 | 337,090 | -12,160 | 0.05% | 2,605,868 |
| 2016-11-14 | 2016-11-10 | 7.319 | 349,250 | -1,216 | 0.05% | 2,556,261 |
| 2016-11-11 | 2016-11-09 | 6.661 | 350,466 | -6,079 | 0.05% | 2,334,585 |
| 2016-11-10 | 2016-11-08 | 6.842 | 356,545 | -9,728 | 0.05% | 2,439,587 |
| 2016-11-09 | 2016-11-07 | 6.760 | 366,273 | +54,718 | 0.06% | 2,476,027 |
| 2016-11-08 | 2016-11-04 | 6.579 | 311,555 | +48,639 | 0.05% | 2,049,762 |
| 2016-11-07 | 2016-11-03 | 6.497 | 262,916 | +6,080 | 0.04% | 1,708,137 |
| 2016-11-04 | 2016-11-02 | 6.546 | 256,836 | -6,080 | 0.04% | 1,681,310 |
| 2016-11-03 | 2016-11-01 | 6.530 | 262,916 | -6,080 | 0.04% | 1,716,786 |
| 2016-11-01 | 2016-10-28 | 6.530 | 268,996 | +18,240 | 0.04% | 1,756,487 |
| 2016-10-28 | 2016-10-26 | 6.579 | 250,756 | -18,240 | 0.04% | 1,649,757 |
| 2016-10-27 | 2016-10-25 | 6.678 | 268,996 | -18,239 | 0.04% | 1,796,307 |
| 2016-10-20 | 2016-10-18 | 6.448 | 287,235 | -6,080 | 0.04% | 1,851,962 |
| 2016-10-18 | 2016-10-14 | 6.398 | 293,315 | -8,512 | 0.04% | 1,876,690 |
| 2016-10-14 | 2016-10-12 | 6.250 | 301,827 | +18,240 | 0.05% | 1,886,472 |
| 2016-10-13 | 2016-10-11 | 6.365 | 283,587 | +30,399 | 0.04% | 1,805,120 |
| 2016-10-12 | 2016-10-07 | 6.513 | 253,188 | +24,319 | 0.04% | 1,649,100 |
| 2016-10-07 | 2016-10-05 | 6.431 | 228,869 | -85,118 | 0.03% | 1,471,880 |
| 2016-10-06 | 2016-10-04 | 6.448 | 313,987 | -18,239 | 0.05% | 2,024,447 |
| 2016-10-05 | 2016-10-03 | 6.168 | 332,226 | -6,080 | 0.05% | 2,049,149 |
| 2016-10-04 | 2016-09-30 | 6.151 | 338,306 | +12,160 | 0.05% | 2,081,086 |
| 2016-10-03 | 2016-09-29 | 6.415 | 326,146 | +6,080 | 0.05% | 2,092,114 |
| 2016-09-28 | 2016-09-26 | 6.480 | 320,066 | -12,160 | 0.05% | 2,074,171 |
| 2016-09-27 | 2016-09-23 | 6.694 | 332,226 | -6,080 | 0.05% | 2,224,010 |
| 2016-09-26 | 2016-09-22 | 6.744 | 338,306 | -70,526 | 0.05% | 2,281,404 |
| 2016-09-23 | 2016-09-21 | 6.859 | 408,832 | +158,076 | 0.06% | 2,804,075 |
| 2016-09-15 | 2016-09-13 | 6.332 | 250,756 | +3,647 | 0.04% | 1,587,891 |
| 2016-09-13 | 2016-09-09 | 6.809 | 247,109 | -15,807 | 0.04% | 1,682,665 |
| 2016-09-12 | 2016-09-08 | 6.777 | 262,916 | +18,239 | 0.04% | 1,781,652 |
| 2016-09-08 | 2016-09-06 | 6.760 | 244,677 | +2,432 | 0.04% | 1,654,031 |
| 2016-09-05 | 2016-09-01 | 6.316 | 242,245 | -29,183 | 0.04% | 1,530,012 |
| 2016-09-02 | 2016-08-31 | 6.267 | 271,428 | +4,864 | 0.04% | 1,700,937 |
| 2016-09-01 | 2016-08-30 | 6.234 | 266,564 | -12,160 | 0.04% | 1,661,688 |
| 2016-08-26 | 2016-08-24 | 6.135 | 278,724 | +3,648 | 0.04% | 1,709,983 |
| 2016-08-24 | 2016-08-22 | 6.184 | 275,076 | +24,320 | 0.04% | 1,701,176 |
| 2016-08-22 | 2016-08-18 | 6.431 | 250,756 | -15,808 | 0.04% | 1,612,638 |
| 2016-08-19 | 2016-08-17 | 6.530 | 266,564 | -6,080 | 0.04% | 1,740,607 |
| 2016-08-18 | 2016-08-16 | 6.464 | 272,644 | +34,047 | 0.04% | 1,762,370 |
| 2016-08-17 | 2016-08-15 | 6.349 | 238,597 | +18,240 | 0.04% | 1,514,820 |
| 2016-08-04 | 2016-08-01 | 6.464 | 220,357 | -3,648 | 0.03% | 1,424,387 |
| 2016-07-22 | 2016-07-20 | 6.020 | 224,005 | +3,648 | 0.03% | 1,348,489 |
| 2016-07-18 | 2016-07-14 | 6.711 | 220,357 | -12,160 | 0.03% | 1,478,753 |
| 2016-07-06 | 2016-07-04 | 6.234 | 232,517 | -6,080 | 0.04% | 1,449,448 |
| 2016-06-08 | 2016-06-06 | 5.691 | 238,597 | -6,080 | 0.04% | 1,357,844 |
| 2016-05-11 | 2016-05-09 | 5.214 | 244,677 | +12,160 | 0.04% | 1,275,737 |
| 2016-05-10 | 2016-05-06 | 5.609 | 232,517 | +6,080 | 0.04% | 1,304,121 |
| 2016-05-04 | 2016-04-29 | 6.053 | 226,437 | +3,648 | 0.03% | 1,370,579 |
| 2016-04-28 | 2016-04-26 | 6.349 | 222,789 | -2,432 | 0.03% | 1,414,457 |
| 2016-04-26 | 2016-04-22 | 6.563 | 225,221 | +3,648 | 0.03% | 1,478,055 |
| 2016-04-15 | 2016-04-13 | 6.974 | 221,573 | -2,432 | 0.03% | 1,545,224 |
| 2016-04-14 | 2016-04-12 | 6.925 | 224,005 | -6,080 | 0.03% | 1,551,131 |
| 2016-04-13 | 2016-04-11 | 6.925 | 230,085 | +2,432 | 0.03% | 1,593,232 |
| 2016-03-30 | 2016-03-24 | 5.724 | 227,653 | +18,239 | 0.03% | 1,303,051 |
| 2016-03-16 | 2016-03-14 | 5.987 | 209,414 | -6,079 | 0.03% | 1,253,764 |
| 2016-03-14 | 2016-03-10 | 5.773 | 215,493 | +6,079 | 0.03% | 1,244,082 |
| 2016-02-26 | 2016-02-24 | 5.477 | 209,414 | -6,079 | 0.03% | 1,146,987 |
| 2016-02-17 | 2016-02-15 | 4.869 | 215,493 | -6,080 | 0.03% | 1,049,140 |
| 2016-02-16 | 2016-02-12 | 4.556 | 221,573 | +6,080 | 0.03% | 1,009,498 |
| 2016-02-03 | 2016-02-01 | 5.691 | 215,493 | -60,799 | 0.03% | 1,226,360 |
| 2016-02-02 | 2016-01-29 | 5.510 | 276,292 | +60,799 | 0.04% | 1,522,376 |
| 2016-01-27 | 2016-01-25 | 6.250 | 215,493 | -24,320 | 0.03% | 1,346,869 |
| 2016-01-21 | 2016-01-19 | 6.069 | 239,813 | +18,240 | 0.04% | 1,455,485 |
| 2015-10-26 | 2015-10-22 | 5.395 | 221,573 | -36,479 | 0.03% | 1,195,362 |
| 2015-10-22 | 2015-10-19 | 5.675 | 258,052 | +60,798 | 0.04% | 1,464,317 |
| 2015-10-20 | 2015-10-16 | 5.806 | 197,254 | -205,498 | 0.03% | 1,145,274 |
| 2015-10-16 | 2015-10-14 | 5.905 | 402,752 | +241,977 | 0.06% | 2,378,159 |
| 2015-10-06 | 2015-10-02 | 5.592 | 160,775 | -30,399 | 0.02% | 899,096 |
| 2015-10-02 | 2015-09-29 | 5.049 | 191,174 | +30,399 | 0.03% | 965,330 |
| 2015-09-09 | 2015-09-07 | 4.934 | 160,775 | +6,080 | 0.02% | 793,320 |
| 2015-09-04 | 2015-09-01 | 5.543 | 154,695 | +6,080 | 0.02% | 857,462 |
| 2015-08-31 | 2015-08-27 | 5.872 | 148,615 | +6,080 | 0.02% | 872,649 |
| 2015-08-27 | 2015-08-25 | 6.102 | 142,535 | +6,079 | 0.02% | 869,769 |
| 2015-07-30 | 2015-07-28 | 6.464 | 136,456 | +1,216 | 0.02% | 882,051 |
| 2015-07-10 | 2015-07-08 | 6.777 | 135,240 | -12,159 | 0.02% | 916,455 |
| 2015-07-09 | 2015-07-07 | 6.826 | 147,399 | +12,159 | 0.02% | 1,006,124 |
| 2015-07-08 | 2015-07-06 | 7.648 | 135,240 | +6,080 | 0.02% | 1,034,348 |
| 2015-06-08 | 2015-06-04 | 10.325 | 129,160 | +1,176 | 0.02% | 1,333,520 |
| 2015-06-01 | 2015-05-28 | 10.723 | 127,984 | +6,025 | 0.02% | 1,372,364 |
| 2015-05-28 | 2015-05-26 | 11.088 | 121,959 | -2,410 | 0.02% | 1,352,295 |
| 2015-05-06 | 2015-05-04 | 10.889 | 124,369 | +2,410 | 0.02% | 1,354,245 |
| 2015-05-05 | 2015-04-30 | 10.740 | 121,959 | +6,024 | 0.02% | 1,309,783 |
| 2015-04-29 | 2015-04-27 | 11.486 | 115,935 | -12,049 | 0.02% | 1,331,686 |
| 2015-04-28 | 2015-04-24 | 10.789 | 127,984 | -17,808 | 0.02% | 1,380,862 |
| 2015-04-27 | 2015-04-23 | 10.889 | 145,792 | +25,303 | 0.02% | 1,587,518 |
| 2015-04-17 | 2015-04-15 | 10.159 | 120,489 | -1,205 | 0.02% | 1,223,996 |
| 2015-04-15 | 2015-04-13 | 11.503 | 121,694 | +60,244 | 0.02% | 1,399,857 |
| 2015-03-31 | 2015-03-27 | 8.698 | 61,450 | -12,049 | 0.01% | 534,484 |
| 2015-03-30 | 2015-03-26 | 8.731 | 73,499 | -18,073 | 0.01% | 641,724 |
| 2015-03-26 | 2015-03-24 | 8.914 | 91,572 | +30,122 | 0.01% | 816,241 |
| 2015-02-04 | 2015-02-02 | 8.980 | 61,450 | +6,025 | 0.01% | 551,824 |
| 2015-02-02 | 2015-01-29 | 9.461 | 55,425 | -3,615 | 0.01% | 524,399 |
| 2015-01-26 | 2015-01-22 | 9.329 | 59,040 | +1,205 | 0.01% | 550,762 |
| 2015-01-23 | 2015-01-21 | 9.561 | 57,835 | +2,410 | 0.01% | 552,961 |
| 2015-01-20 | 2015-01-16 | 9.976 | 55,425 | -12,049 | 0.01% | 552,919 |
| 2015-01-19 | 2015-01-15 | 9.810 | 67,474 | +12,049 | 0.01% | 661,920 |
| 2015-01-08 | 2015-01-06 | 11.238 | 55,425 | -3,615 | 0.01% | 622,839 |
| 2015-01-05 | 2014-12-31 | 10.955 | 59,040 | +3,615 | 0.01% | 646,802 |
| 2014-12-05 | 2014-12-03 | 9.578 | 55,425 | -6,025 | 0.01% | 530,839 |
| 2014-11-24 | 2014-11-20 | 8.565 | 61,450 | +6,025 | 0.01% | 526,324 |
| 2014-11-21 | 2014-11-19 | 8.665 | 55,425 | -2,410 | 0.01% | 480,239 |
| 2014-11-14 | 2014-11-12 | 9.511 | 57,835 | +2,410 | 0.01% | 550,081 |
| 2014-11-13 | 2014-11-11 | 9.627 | 55,425 | -1,205 | 0.01% | 533,599 |
| 2014-11-12 | 2014-11-10 | 9.644 | 56,630 | +1,205 | 0.01% | 546,140 |
| 2014-11-06 | 2014-11-04 | 9.544 | 55,425 | -2,410 | 0.01% | 528,999 |
| 2014-11-05 | 2014-11-03 | 9.611 | 57,835 | +2,410 | 0.01% | 555,841 |
| 2014-11-04 | 2014-10-31 | 9.478 | 55,425 | -4,820 | 0.01% | 525,319 |
| 2014-11-03 | 2014-10-30 | 9.345 | 60,245 | +4,820 | 0.01% | 563,003 |
| 2014-10-20 | 2014-10-16 | 8.831 | 55,425 | -6,025 | 0.01% | 489,439 |
| 2014-10-17 | 2014-10-15 | 9.146 | 61,450 | -6,024 | 0.01% | 562,024 |
| 2014-10-03 | 2014-09-29 | 8.167 | 67,474 | -150,612 | 0.01% | 551,040 |
| 2014-09-30 | 2014-09-26 | 8.167 | 218,086 | +150,612 | 0.03% | 1,781,042 |
| 2014-09-26 | 2014-09-24 | 8.548 | 67,474 | +6,024 | 0.01% | 576,800 |
| 2014-08-04 | 2014-07-31 | 9.611 | 61,450 | -12,049 | 0.01% | 590,584 |
| 2014-06-13 | 2014-06-11 | 7.752 | 73,499 | -31,327 | 0.01% | 569,744 |
| 2014-06-12 | 2014-06-10 | 7.735 | 104,826 | -6,024 | 0.02% | 810,842 |
| 2014-06-10 | 2014-06-06 | 7.692 | 110,850 | +1,205 | 0.02% | 852,688 |
| 2014-06-09 | 2014-06-05 | 7.492 | 109,645 | +30,709 | 0.02% | 821,416 |
| 2014-06-05 | 2014-06-03 | 7.609 | 78,936 | +5,980 | 0.01% | 600,597 |
| 2014-04-10 | 2014-04-08 | 9.030 | 72,956 | -5,980 | 0.01% | 658,797 |
| 2014-04-08 | 2014-04-04 | 8.679 | 78,936 | -1,196 | 0.01% | 685,076 |
| 2014-03-11 | 2014-03-07 | 8.094 | 80,132 | -11,960 | 0.01% | 648,557 |
| 2014-03-10 | 2014-03-06 | 8.077 | 92,092 | +11,960 | 0.01% | 743,816 |
| 2014-02-10 | 2014-02-06 | 8.177 | 80,132 | -11,960 | 0.01% | 655,257 |
| 2014-02-05 | 2014-01-30 | 8.261 | 92,092 | +11,960 | 0.01% | 760,756 |
| 2014-02-04 | 2014-01-28 | 8.328 | 80,132 | -59,801 | 0.01% | 667,316 |
| 2014-01-14 | 2014-01-10 | 8.261 | 139,933 | +5,980 | 0.02% | 1,155,962 |
| 2014-01-13 | 2014-01-09 | 8.361 | 133,953 | +5,980 | 0.02% | 1,120,002 |
| 2014-01-08 | 2014-01-06 | 9.097 | 127,973 | +5,980 | 0.02% | 1,164,163 |
| 2014-01-07 | 2014-01-03 | 9.364 | 121,993 | +5,980 | 0.02% | 1,142,403 |
| 2013-12-27 | 2013-12-20 | 9.181 | 116,013 | +59,801 | 0.02% | 1,065,064 |
| 2013-12-09 | 2013-12-05 | 9.716 | 56,212 | -5,980 | 0.01% | 546,137 |
| 2013-12-06 | 2013-12-04 | 9.900 | 62,192 | -11,960 | 0.01% | 615,677 |
| 2013-12-05 | 2013-12-03 | 9.883 | 74,152 | -5,980 | 0.01% | 732,836 |
| 2013-12-04 | 2013-12-02 | 9.716 | 80,132 | +5,980 | 0.01% | 778,536 |
| 2013-11-20 | 2013-11-18 | 8.829 | 74,152 | -143,521 | 0.01% | 654,717 |
| 2013-10-28 | 2013-10-24 | 7.809 | 217,673 | +59,800 | 0.03% | 1,699,879 |
| 2013-10-07 | 2013-10-03 | 7.726 | 157,873 | -17,940 | 0.02% | 1,219,681 |
| 2013-10-04 | 2013-10-02 | 7.726 | 175,813 | -7,176 | 0.03% | 1,358,281 |
| 2013-10-03 | 2013-09-30 | 7.692 | 182,989 | +23,920 | 0.03% | 1,407,600 |
| 2013-10-02 | 2013-09-27 | 7.826 | 159,069 | +7,176 | 0.02% | 1,244,881 |
| 2013-09-30 | 2013-09-26 | 7.893 | 151,893 | +7,176 | 0.02% | 1,198,882 |
| 2013-09-26 | 2013-09-24 | 8.478 | 144,717 | -17,940 | 0.02% | 1,226,942 |
| 2013-09-25 | 2013-09-23 | 8.528 | 162,657 | +53,820 | 0.03% | 1,387,201 |
| 2013-09-24 | 2013-09-19 | 8.478 | 108,837 | +17,941 | 0.02% | 922,744 |
| 2013-09-19 | 2013-09-17 | 8.629 | 90,896 | +11,960 | 0.01% | 784,316 |
| 2013-09-18 | 2013-09-16 | 8.762 | 78,936 | +5,980 | 0.01% | 691,676 |
| 2013-09-17 | 2013-09-13 | 8.896 | 72,956 | +5,980 | 0.01% | 649,037 |
| 2013-09-13 | 2013-09-11 | 9.381 | 66,976 | -25,116 | 0.01% | 628,317 |
| 2013-09-06 | 2013-09-04 | 8.930 | 92,092 | -5,981 | 0.01% | 822,356 |
| 2013-09-05 | 2013-09-03 | 8.696 | 98,073 | -5,980 | 0.02% | 852,804 |
| 2013-08-20 | 2013-08-16 | 8.796 | 104,053 | -5,980 | 0.02% | 915,244 |
| 2013-08-16 | 2013-08-13 | 8.762 | 110,033 | +5,980 | 0.02% | 964,164 |
| 2013-08-07 | 2013-08-05 | 8.194 | 104,053 | -37,076 | 0.02% | 852,604 |
| 2013-07-30 | 2013-07-26 | 7.776 | 141,129 | +29,900 | 0.02% | 1,097,402 |
| 2013-07-17 | 2013-07-15 | 7.057 | 111,229 | -5,980 | 0.02% | 784,923 |
| 2013-07-09 | 2013-07-05 | 6.388 | 117,209 | +5,980 | 0.02% | 748,722 |
| 2013-07-03 | 2013-06-28 | 6.371 | 111,229 | +5,980 | 0.02% | 708,663 |
| 2013-06-27 | 2013-06-25 | 6.722 | 105,249 | -5,980 | 0.02% | 707,523 |
| 2013-06-25 | 2013-06-21 | 7.140 | 111,229 | -5,980 | 0.02% | 794,223 |
| 2013-06-21 | 2013-06-19 | 6.689 | 117,209 | -7,176 | 0.02% | 784,003 |
| 2013-06-17 | 2013-06-13 | 6.455 | 124,385 | +3,588 | 0.02% | 802,882 |
| 2013-06-13 | 2013-06-10 | 6.639 | 120,797 | +3,588 | 0.02% | 801,942 |
| 2013-06-03 | 2013-05-30 | 7.408 | 117,209 | +11,960 | 0.02% | 868,283 |
| 2013-05-30 | 2013-05-28 | 7.609 | 105,249 | -299,001 | 0.02% | 800,803 |
| 2013-05-21 | 2013-05-16 | 7.876 | 404,250 | +59,800 | 0.06% | 3,183,959 |
| 2013-05-15 | 2013-05-13 | 8.278 | 344,450 | +29,900 | 0.05% | 2,851,202 |
| 2013-05-14 | 2013-05-10 | 8.545 | 314,550 | -29,900 | 0.05% | 2,687,863 |
| 2013-05-13 | 2013-05-09 | 8.411 | 344,450 | +29,900 | 0.05% | 2,897,282 |
| 2013-05-10 | 2013-05-08 | 8.445 | 314,550 | -17,940 | 0.05% | 2,656,303 |
| 2013-05-09 | 2013-05-07 | 8.127 | 332,490 | -89,700 | 0.05% | 2,702,162 |
| 2013-05-08 | 2013-05-06 | 7.726 | 422,190 | +21,528 | 0.07% | 3,261,718 |
| 2013-05-07 | 2013-05-03 | 7.642 | 400,662 | -29,900 | 0.06% | 3,061,899 |
| 2013-05-03 | 2013-04-30 | 7.642 | 430,562 | -29,900 | 0.07% | 3,290,398 |
| 2013-05-02 | 2013-04-29 | 7.542 | 460,462 | +47,840 | 0.07% | 3,472,697 |
| 2013-04-30 | 2013-04-26 | 7.809 | 412,622 | +8,372 | 0.06% | 3,222,299 |
| 2013-04-26 | 2013-04-24 | 7.977 | 404,250 | +59,800 | 0.06% | 3,224,519 |
| 2013-04-24 | 2013-04-22 | 8.160 | 344,450 | +29,900 | 0.05% | 2,810,881 |
| 2013-04-23 | 2013-04-19 | 8.060 | 314,550 | -59,800 | 0.05% | 2,535,323 |
| 2013-04-22 | 2013-04-18 | 7.642 | 374,350 | +59,800 | 0.06% | 2,860,820 |
| 2013-04-19 | 2013-04-17 | 7.659 | 314,550 | -29,900 | 0.05% | 2,409,083 |
| 2013-04-18 | 2013-04-16 | 7.709 | 344,450 | +89,701 | 0.05% | 2,655,361 |
| 2013-04-12 | 2013-04-10 | 7.759 | 254,749 | -37,077 | 0.04% | 1,976,637 |
| 2013-04-11 | 2013-04-09 | 7.676 | 291,826 | +5,980 | 0.04% | 2,239,924 |
| 2013-04-09 | 2013-04-05 | 7.709 | 285,846 | -59,800 | 0.04% | 2,203,584 |
| 2013-04-08 | 2013-04-03 | 7.893 | 345,646 | +59,800 | 0.05% | 2,728,161 |
| 2013-04-05 | 2013-04-02 | 7.993 | 285,846 | -149,500 | 0.04% | 2,284,844 |
| 2013-04-03 | 2013-03-28 | 7.107 | 435,346 | +29,900 | 0.07% | 3,093,998 |
| 2013-03-28 | 2013-03-26 | 7.575 | 405,446 | +59,800 | 0.06% | 3,071,339 |
| 2013-03-27 | 2013-03-25 | 7.826 | 345,646 | -29,900 | 0.05% | 2,705,041 |
| 2013-03-25 | 2013-03-21 | 7.943 | 375,546 | -29,900 | 0.06% | 2,983,000 |
| 2013-03-22 | 2013-03-20 | 7.926 | 405,446 | -29,900 | 0.06% | 3,213,719 |
| 2013-03-19 | 2013-03-15 | 7.977 | 435,346 | +150,696 | 0.07% | 3,472,558 |
| 2013-03-15 | 2013-03-13 | 8.227 | 284,650 | +59,801 | 0.04% | 2,341,924 |
| 2013-03-13 | 2013-03-11 | 8.495 | 224,849 | +29,900 | 0.03% | 1,910,078 |
| 2013-03-12 | 2013-03-08 | 8.662 | 194,949 | -35,880 | 0.03% | 1,688,680 |
| 2013-03-11 | 2013-03-07 | 8.579 | 230,829 | -29,900 | 0.04% | 1,980,178 |
| 2013-03-07 | 2013-03-05 | 8.328 | 260,729 | -65,781 | 0.04% | 2,171,277 |
| 2013-03-06 | 2013-03-04 | 8.395 | 326,510 | +59,801 | 0.05% | 2,740,922 |
| 2013-03-04 | 2013-02-28 | 8.729 | 266,709 | +11,960 | 0.04% | 2,328,116 |
| 2013-02-28 | 2013-02-26 | 8.428 | 254,749 | -59,801 | 0.04% | 2,147,037 |
| 2013-02-27 | 2013-02-25 | 8.595 | 314,550 | +59,801 | 0.05% | 2,703,643 |
| 2013-02-22 | 2013-02-20 | 9.080 | 254,749 | +119,600 | 0.04% | 2,313,177 |
| 2013-02-07 | 2013-02-05 | 9.498 | 135,149 | -11,960 | 0.02% | 1,283,683 |
| 2013-02-06 | 2013-02-04 | 9.398 | 147,109 | -119,600 | 0.02% | 1,382,522 |
| 2013-02-05 | 2013-02-01 | 9.281 | 266,709 | +11,960 | 0.04% | 2,475,296 |
| 2013-02-04 | 2013-01-31 | 9.599 | 254,749 | +100,464 | 0.04% | 2,445,237 |
| 2013-02-01 | 2013-01-30 | 10.100 | 154,285 | +84,917 | 0.02% | 1,558,322 |
| 2013-01-29 | 2013-01-25 | 10.134 | 69,368 | -9,568 | 0.01% | 702,956 |
| 2013-01-28 | 2013-01-24 | 10.334 | 78,936 | +2,392 | 0.01% | 815,756 |
| 2013-01-25 | 2013-01-23 | 10.602 | 76,544 | +7,176 | 0.01% | 811,516 |
| 2012-12-12 | 2012-12-10 | 9.247 | 69,368 | -59,801 | 0.01% | 641,477 |
| 2012-12-11 | 2012-12-07 | 9.063 | 129,169 | -123,188 | 0.02% | 1,170,723 |
| 2012-12-07 | 2012-12-05 | 8.679 | 252,357 | -7,176 | 0.04% | 2,190,177 |
| 2012-12-04 | 2012-11-30 | 8.160 | 259,533 | +179,401 | 0.04% | 2,117,917 |
| 2012-12-03 | 2012-11-29 | 8.244 | 80,132 | -5,980 | 0.01% | 660,617 |
| 2012-11-29 | 2012-11-27 | 8.144 | 86,112 | +5,980 | 0.01% | 701,276 |
| 2012-11-27 | 2012-11-23 | 8.395 | 80,132 | -17,941 | 0.01% | 672,676 |
| 2012-11-26 | 2012-11-22 | 8.211 | 98,073 | +17,941 | 0.02% | 805,244 |
| 2012-11-23 | 2012-11-21 | 8.227 | 80,132 | -168,637 | 0.01% | 659,277 |
| 2012-11-22 | 2012-11-20 | 7.659 | 248,769 | +15,548 | 0.04% | 1,905,278 |
| 2012-11-14 | 2012-11-12 | 7.609 | 233,221 | +5,980 | 0.04% | 1,774,498 |
| 2012-11-13 | 2012-11-09 | 7.859 | 227,241 | +29,900 | 0.03% | 1,785,998 |
| 2012-11-06 | 2012-11-02 | 8.445 | 197,341 | -31,096 | 0.03% | 1,666,500 |
| 2012-11-05 | 2012-11-01 | 7.960 | 228,437 | -35,880 | 0.04% | 1,818,318 |
| 2012-10-30 | 2012-10-26 | 7.291 | 264,317 | +5,980 | 0.04% | 1,927,117 |
| 2012-10-24 | 2012-10-19 | 7.709 | 258,337 | +23,920 | 0.04% | 1,991,517 |
| 2012-10-22 | 2012-10-18 | 8.027 | 234,417 | +29,900 | 0.04% | 1,881,598 |
| 2012-10-16 | 2012-10-12 | 7.408 | 204,517 | +119,601 | 0.03% | 1,515,059 |
| 2012-10-12 | 2012-10-10 | 7.324 | 84,916 | -5,980 | 0.01% | 621,957 |
| 2012-10-11 | 2012-10-09 | 7.040 | 90,896 | -5,981 | 0.01% | 639,917 |
| 2012-10-10 | 2012-10-08 | 7.040 | 96,877 | +5,981 | 0.01% | 682,023 |
| 2012-10-03 | 2012-09-27 | 6.689 | 90,896 | +1,196 | 0.01% | 607,997 |
| 2012-09-25 | 2012-09-21 | 6.823 | 89,700 | +5,980 | 0.01% | 611,997 |
| 2012-09-19 | 2012-09-17 | 7.224 | 83,720 | -5,980 | 0.01% | 604,797 |
| 2012-09-18 | 2012-09-14 | 7.441 | 89,700 | -7,177 | 0.01% | 667,496 |
| 2012-09-14 | 2012-09-12 | 6.940 | 96,877 | -95,680 | 0.01% | 672,303 |
| 2012-09-13 | 2012-09-11 | 6.756 | 192,557 | -83,720 | 0.03% | 1,300,880 |
| 2012-09-07 | 2012-09-05 | 5.853 | 276,277 | +7,176 | 0.04% | 1,616,997 |
| 2012-08-20 | 2012-08-16 | 7.224 | 269,101 | +5,980 | 0.04% | 1,943,997 |
| 2012-08-10 | 2012-08-08 | 7.475 | 263,121 | -5,980 | 0.04% | 1,966,797 |
| 2012-08-07 | 2012-08-03 | 6.605 | 269,101 | +29,900 | 0.04% | 1,777,497 |
| 2012-08-03 | 2012-08-01 | 7.074 | 239,201 | -5,980 | 0.04% | 1,691,998 |
| 2012-08-01 | 2012-07-30 | 6.354 | 245,181 | -29,900 | 0.04% | 1,557,998 |
| 2012-07-27 | 2012-07-25 | 5.836 | 275,081 | +5,980 | 0.04% | 1,605,397 |
| 2012-07-25 | 2012-07-23 | 6.254 | 269,101 | -29,901 | 0.04% | 1,682,997 |
| 2012-07-24 | 2012-07-20 | 6.321 | 299,002 | +29,901 | 0.05% | 1,890,003 |
| 2012-07-10 | 2012-07-06 | 7.508 | 269,101 | +5,980 | 0.04% | 2,020,497 |
| 2012-07-09 | 2012-07-05 | 7.425 | 263,121 | +29,900 | 0.04% | 1,953,597 |
| 2012-07-05 | 2012-07-03 | 7.291 | 233,221 | -29,900 | 0.04% | 1,700,398 |
| 2012-06-26 | 2012-06-22 | 7.191 | 263,121 | +29,900 | 0.04% | 1,891,997 |
| 2012-06-20 | 2012-06-18 | 7.542 | 233,221 | -29,900 | 0.04% | 1,758,898 |
| 2012-06-15 | 2012-06-13 | 7.241 | 263,121 | -59,801 | 0.04% | 1,905,197 |
| 2012-06-14 | 2012-06-12 | 7.324 | 322,922 | +59,801 | 0.05% | 2,365,202 |
| 2012-06-08 | 2012-06-06 | 7.090 | 263,121 | +89,700 | 0.04% | 1,865,597 |
| 2012-05-31 | 2012-05-29 | 7.726 | 173,421 | -2,392 | 0.03% | 1,339,801 |
| 2012-05-28 | 2012-05-24 | 7.007 | 175,813 | +5,980 | 0.03% | 1,231,861 |
| 2012-05-09 | 2012-05-07 | 8.428 | 169,833 | +8,372 | 0.03% | 1,431,361 |
| 2012-04-10 | 2012-04-03 | 9.030 | 161,461 | -2,392 | 0.02% | 1,458,001 |
| 2012-04-03 | 2012-03-30 | 8.344 | 163,853 | -3,588 | 0.03% | 1,367,261 |
| 2012-04-02 | 2012-03-29 | 8.094 | 167,441 | +3,588 | 0.03% | 1,355,201 |
| 2012-03-29 | 2012-03-27 | 8.344 | 163,853 | -5,980 | 0.03% | 1,367,261 |
| 2012-03-28 | 2012-03-26 | 7.993 | 169,833 | -16,744 | 0.03% | 1,357,521 |
| 2012-03-27 | 2012-03-23 | 8.110 | 186,577 | +8,372 | 0.03% | 1,513,200 |
| 2012-03-26 | 2012-03-22 | 8.411 | 178,205 | +28,704 | 0.03% | 1,498,940 |
| 2012-03-23 | 2012-03-21 | 8.595 | 149,501 | +15,548 | 0.02% | 1,285,002 |
| 2012-03-08 | 2012-03-06 | 8.562 | 133,953 | +5,980 | 0.02% | 1,146,883 |
| 2012-03-07 | 2012-03-05 | 9.264 | 127,973 | -119,600 | 0.02% | 1,185,563 |
| 2012-03-06 | 2012-03-02 | 9.649 | 247,573 | +59,800 | 0.04% | 2,388,777 |
| 2012-02-27 | 2012-02-23 | 9.849 | 187,773 | +29,900 | 0.03% | 1,849,460 |
| 2012-02-24 | 2012-02-22 | 10.201 | 157,873 | +89,701 | 0.02% | 1,610,402 |
| 2012-02-23 | 2012-02-21 | 10.167 | 68,172 | -5,980 | 0.01% | 693,116 |
| 2012-02-22 | 2012-02-20 | 10.217 | 74,152 | -11,960 | 0.01% | 757,636 |
| 2012-02-21 | 2012-02-17 | 10.017 | 86,112 | +23,920 | 0.01% | 862,555 |
| 2012-02-16 | 2012-02-14 | 10.067 | 62,192 | +3,588 | 0.01% | 626,077 |
| 2012-02-14 | 2012-02-10 | 10.769 | 58,604 | -3,588 | 0.01% | 631,117 |
| 2012-02-06 | 2012-02-02 | 9.649 | 62,192 | +3,588 | 0.01% | 600,077 |
| 2012-01-19 | 2012-01-17 | 10.485 | 58,604 | -10,764 | 0.01% | 614,457 |
| 2012-01-18 | 2012-01-16 | 9.950 | 69,368 | -19,136 | 0.01% | 690,196 |
| 2012-01-17 | 2012-01-13 | 10.251 | 88,504 | +23,920 | 0.01% | 907,235 |
| 2012-01-16 | 2012-01-12 | 10.351 | 64,584 | -29,900 | 0.01% | 668,516 |
| 2012-01-13 | 2012-01-11 | 10.033 | 94,484 | +29,900 | 0.01% | 947,995 |
| 2012-01-12 | 2012-01-10 | 9.615 | 64,584 | -9,568 | 0.01% | 620,997 |
| 2012-01-11 | 2012-01-09 | 9.164 | 74,152 | +5,980 | 0.01% | 679,516 |
| 2012-01-10 | 2012-01-06 | 9.097 | 68,172 | +5,980 | 0.01% | 620,157 |
| 2012-01-05 | 2012-01-03 | 9.498 | 62,192 | -5,980 | 0.01% | 590,717 |
| 2012-01-03 | 2011-12-29 | 9.415 | 68,172 | +5,980 | 0.01% | 641,817 |
| 2011-12-29 | 2011-12-23 | 9.766 | 62,192 | -2,392 | 0.01% | 607,357 |
| 2011-12-23 | 2011-12-21 | 9.431 | 64,584 | -2,392 | 0.01% | 609,117 |
| 2011-12-20 | 2011-12-16 | 8.997 | 66,976 | -41,861 | 0.01% | 602,557 |
| 2011-12-19 | 2011-12-15 | 8.528 | 108,837 | +11,960 | 0.02% | 928,204 |
| 2011-12-12 | 2011-12-08 | 9.448 | 96,877 | -5,980 | 0.01% | 915,305 |
| 2011-12-09 | 2011-12-07 | 8.963 | 102,857 | -28,704 | 0.02% | 921,924 |
| 2011-12-08 | 2011-12-06 | 8.478 | 131,561 | +7,176 | 0.02% | 1,115,403 |
| 2011-12-07 | 2011-12-05 | 8.813 | 124,385 | +1,196 | 0.02% | 1,096,163 |
| 2011-12-06 | 2011-12-02 | 8.913 | 123,189 | +2,392 | 0.02% | 1,097,983 |
| 2011-12-05 | 2011-12-01 | 9.097 | 120,797 | -41,860 | 0.02% | 1,098,883 |
| 2011-12-02 | 2011-11-30 | 7.926 | 162,657 | +1,196 | 0.03% | 1,289,281 |
| 2011-11-29 | 2011-11-25 | 7.425 | 161,461 | -7,176 | 0.02% | 1,198,801 |
| 2011-11-25 | 2011-11-23 | 7.575 | 168,637 | -17,940 | 0.03% | 1,277,461 |
| 2011-11-22 | 2011-11-18 | 8.110 | 186,577 | +27,508 | 0.03% | 1,513,200 |
| 2011-11-21 | 2011-11-17 | 8.579 | 159,069 | +38,272 | 0.02% | 1,364,581 |
| 2011-11-18 | 2011-11-16 | 8.512 | 120,797 | +17,940 | 0.02% | 1,028,183 |
| 2011-11-16 | 2011-11-14 | 9.247 | 102,857 | -21,528 | 0.02% | 951,164 |
| 2011-11-14 | 2011-11-10 | 8.662 | 124,385 | +17,940 | 0.02% | 1,077,443 |
| 2011-11-10 | 2011-11-08 | 9.415 | 106,445 | -5,980 | 0.02% | 1,002,144 |
| 2011-11-09 | 2011-11-07 | 8.896 | 112,425 | -5,980 | 0.02% | 1,000,164 |
| 2011-11-08 | 2011-11-04 | 8.361 | 118,405 | -5,980 | 0.02% | 990,003 |
| 2011-11-07 | 2011-11-03 | 7.993 | 124,385 | +3,588 | 0.02% | 994,243 |
| 2011-11-04 | 2011-11-02 | 8.144 | 120,797 | +5,980 | 0.02% | 983,743 |
| 2011-10-20 | 2011-10-18 | 7.241 | 114,817 | +17,940 | 0.02% | 831,363 |
| 2011-10-18 | 2011-10-14 | 8.746 | 96,877 | +21,529 | 0.01% | 847,264 |
| 2011-10-17 | 2011-10-13 | 9.448 | 75,348 | +2,392 | 0.01% | 711,896 |
| 2011-10-14 | 2011-10-12 | 8.127 | 72,956 | -11,960 | 0.01% | 592,917 |
| 2011-10-10 | 2011-10-06 | 6.505 | 84,916 | -29,901 | 0.01% | 552,377 |
| 2011-10-07 | 2011-10-04 | 5.853 | 114,817 | -17,940 | 0.02% | 672,002 |
| 2011-10-04 | 2011-09-30 | 6.890 | 132,757 | +17,940 | 0.02% | 914,642 |
| 2011-10-03 | 2011-09-28 | 7.274 | 114,817 | -17,940 | 0.02% | 835,203 |
| 2011-09-21 | 2011-09-19 | 8.612 | 132,757 | +29,900 | 0.02% | 1,143,303 |
| 2011-09-20 | 2011-09-16 | 8.980 | 102,857 | -29,900 | 0.02% | 923,644 |
| 2011-09-07 | 2011-09-05 | 9.749 | 132,757 | -17,940 | 0.02% | 1,294,263 |
| 2011-09-01 | 2011-08-30 | 9.883 | 150,697 | +17,940 | 0.02% | 1,489,322 |
| 2011-08-30 | 2011-08-26 | 9.833 | 132,757 | -11,960 | 0.02% | 1,305,363 |
| 2011-08-29 | 2011-08-25 | 10.217 | 144,717 | -5,980 | 0.02% | 1,478,622 |
| 2011-08-26 | 2011-08-24 | 9.983 | 150,697 | -5,980 | 0.02% | 1,504,442 |
| 2011-08-22 | 2011-08-18 | 10.836 | 156,677 | +29,900 | 0.02% | 1,697,762 |
| 2011-08-17 | 2011-08-15 | 10.752 | 126,777 | -29,900 | 0.02% | 1,363,164 |
| 2011-08-16 | 2011-08-12 | 10.301 | 156,677 | -11,960 | 0.02% | 1,613,922 |
| 2011-08-15 | 2011-08-11 | 10.084 | 168,637 | +11,960 | 0.03% | 1,700,461 |
| 2011-08-12 | 2011-08-10 | 10.619 | 156,677 | -21,528 | 0.02% | 1,663,702 |
| 2011-08-10 | 2011-08-08 | 11.956 | 178,205 | -119,601 | 0.03% | 2,130,701 |
| 2011-08-09 | 2011-08-05 | 12.492 | 297,806 | -56,212 | 0.05% | 3,720,065 |
| 2011-08-08 | 2011-08-04 | 13.344 | 354,018 | +68,172 | 0.05% | 4,724,162 |
| 2011-08-05 | 2011-08-03 | 13.428 | 285,846 | +29,901 | 0.04% | 3,838,347 |
| 2011-08-04 | 2011-08-02 | 13.696 | 255,945 | -46,645 | 0.04% | 3,505,315 |
| 2011-08-03 | 2011-08-01 | 13.762 | 302,590 | -17,940 | 0.05% | 4,164,386 |
| 2011-08-01 | 2011-07-28 | 13.512 | 320,530 | -37,076 | 0.05% | 4,330,884 |
| 2011-07-29 | 2011-07-27 | 13.696 | 357,606 | +11,960 | 0.06% | 4,897,622 |
| 2011-07-27 | 2011-07-25 | 13.963 | 345,646 | +59,800 | 0.05% | 4,826,302 |
| 2011-07-26 | 2011-07-22 | 13.930 | 285,846 | -65,780 | 0.04% | 3,981,747 |
| 2011-07-25 | 2011-07-21 | 13.395 | 351,626 | +29,900 | 0.05% | 4,709,882 |
| 2011-07-22 | 2011-07-20 | 13.428 | 321,726 | -59,800 | 0.05% | 4,320,144 |
| 2011-07-14 | 2011-07-12 | 13.227 | 381,526 | +5,980 | 0.06% | 5,046,580 |
| 2011-07-13 | 2011-07-11 | 13.796 | 375,546 | +80,132 | 0.06% | 5,181,000 |
| 2011-07-12 | 2011-07-08 | 14.799 | 295,414 | -50,232 | 0.05% | 4,371,907 |
| 2011-07-11 | 2011-07-07 | 14.632 | 345,646 | +29,900 | 0.05% | 5,057,503 |
| 2011-07-07 | 2011-07-05 | 14.615 | 315,746 | +59,801 | 0.05% | 4,614,725 |
| 2011-07-06 | 2011-07-04 | 14.849 | 255,945 | -65,781 | 0.04% | 3,800,635 |
| 2011-06-27 | 2011-06-23 | 13.110 | 321,726 | -1,196 | 0.05% | 4,217,924 |
| 2011-06-24 | 2011-06-22 | 13.144 | 322,922 | -29,900 | 0.05% | 4,244,404 |
| 2011-06-23 | 2011-06-21 | 13.160 | 352,822 | -58,604 | 0.05% | 4,643,302 |
| 2011-06-22 | 2011-06-20 | 12.893 | 411,426 | -11,960 | 0.06% | 5,304,478 |
| 2011-06-20 | 2011-06-16 | 12.960 | 423,386 | -59,801 | 0.07% | 5,486,997 |
| 2011-06-17 | 2011-06-15 | 13.461 | 483,187 | +1,196 | 0.07% | 6,504,406 |
| 2011-06-08 | 2011-06-03 | 13.846 | 481,991 | +59,801 | 0.07% | 6,673,686 |
| 2011-06-07 | 2011-06-02 | 14.013 | 422,190 | +155,481 | 0.07% | 5,916,277 |
| 2011-06-02 | 2011-05-31 | 14.348 | 266,709 | +11,960 | 0.04% | 3,826,674 |
| 2011-06-01 | 2011-05-30 | 14.114 | 254,749 | -14,352 | 0.04% | 3,595,435 |
| 2011-05-30 | 2011-05-26 | 14.298 | 269,101 | +11,960 | 0.04% | 3,847,494 |
| 2011-05-27 | 2011-05-25 | 14.314 | 257,141 | +59,800 | 0.04% | 3,680,795 |
| 2011-05-19 | 2011-05-17 | 15.635 | 197,341 | +89,700 | 0.03% | 3,085,499 |
| 2011-05-16 | 2011-05-12 | 16.170 | 107,641 | -5,980 | 0.02% | 1,740,607 |
| 2011-05-06 | 2011-05-04 | 16.053 | 113,621 | +5,980 | 0.02% | 1,824,006 |
| 2011-05-03 | 2011-04-28 | 16.823 | 107,641 | +20,333 | 0.02% | 1,810,807 |
| 2011-04-28 | 2011-04-26 | 17.967 | 87,308 | +1,499 | 0.01% | 1,568,688 |
| 2011-04-19 | 2011-04-15 | 18.137 | 85,809 | -5,878 | 0.01% | 1,556,355 |
| 2011-04-18 | 2011-04-14 | 19.158 | 91,687 | -4,702 | 0.01% | 1,756,567 |
| 2011-04-14 | 2011-04-12 | 18.920 | 96,389 | +2,351 | 0.02% | 1,823,689 |
| 2011-04-13 | 2011-04-11 | 18.954 | 94,038 | -23,509 | 0.01% | 1,782,408 |
| 2011-04-12 | 2011-04-08 | 18.580 | 117,547 | +23,509 | 0.02% | 2,184,000 |
| 2011-04-07 | 2011-04-04 | 18.308 | 94,038 | -2,351 | 0.01% | 1,721,607 |
| 2011-04-06 | 2011-04-01 | 18.103 | 96,389 | -2,350 | 0.02% | 1,744,968 |
| 2011-04-04 | 2011-03-31 | 18.171 | 98,739 | -64,651 | 0.02% | 1,794,231 |
| 2011-03-30 | 2011-03-28 | 17.287 | 163,390 | -30,563 | 0.03% | 2,824,475 |
| 2011-03-29 | 2011-03-25 | 17.661 | 193,953 | +3,527 | 0.03% | 3,425,408 |
| 2011-03-28 | 2011-03-24 | 17.627 | 190,426 | -5,877 | 0.03% | 3,356,638 |
| 2011-03-18 | 2011-03-16 | 18.103 | 196,303 | -58,774 | 0.03% | 3,553,751 |
| 2011-03-16 | 2011-03-14 | 18.444 | 255,077 | -14,106 | 0.04% | 4,704,561 |
| 2011-03-15 | 2011-03-11 | 17.593 | 269,183 | -2,351 | 0.04% | 4,735,727 |
| 2011-03-14 | 2011-03-10 | 17.321 | 271,534 | +108,144 | 0.04% | 4,703,168 |
| 2011-03-11 | 2011-03-09 | 17.661 | 163,390 | +64,651 | 0.03% | 2,885,634 |
| 2011-03-09 | 2011-03-07 | 17.525 | 98,739 | +2,350 | 0.02% | 1,730,392 |
| 2011-02-28 | 2011-02-24 | 18.069 | 96,389 | +1,176 | 0.02% | 1,741,688 |
| 2011-02-18 | 2011-02-16 | 19.499 | 95,213 | +3,526 | 0.01% | 1,856,519 |
| 2011-02-11 | 2011-02-09 | 18.988 | 91,687 | -35,264 | 0.01% | 1,740,967 |
| 2011-02-10 | 2011-02-08 | 19.260 | 126,951 | -11,754 | 0.02% | 2,445,125 |
| 2011-02-09 | 2011-02-07 | 19.090 | 138,705 | +31,737 | 0.02% | 2,647,911 |
| 2011-02-01 | 2011-01-28 | 19.567 | 106,968 | +23,510 | 0.02% | 2,093,005 |
| 2011-01-31 | 2011-01-27 | 19.873 | 83,458 | -23,510 | 0.01% | 1,658,553 |
| 2011-01-28 | 2011-01-26 | 19.975 | 106,968 | -29,387 | 0.02% | 2,136,685 |
| 2011-01-26 | 2011-01-24 | 18.988 | 136,355 | +29,387 | 0.02% | 2,589,129 |
| 2011-01-25 | 2011-01-21 | 19.635 | 106,968 | +23,510 | 0.02% | 2,100,285 |
| 2011-01-24 | 2011-01-20 | 20.043 | 83,458 | +1,175 | 0.01% | 1,672,753 |
| 2011-01-14 | 2011-01-12 | 21.268 | 82,283 | -1,175 | 0.01% | 1,750,002 |
| 2011-01-06 | 2011-01-04 | 21.438 | 83,458 | -5,878 | 0.01% | 1,789,192 |
| 2010-12-22 | 2010-12-20 | 19.567 | 89,336 | -117,547 | 0.01% | 1,748,006 |
| 2010-12-21 | 2010-12-17 | 19.703 | 206,883 | +99,915 | 0.03% | 4,076,166 |
| 2010-12-17 | 2010-12-15 | 20.145 | 106,968 | +17,632 | 0.02% | 2,154,885 |
| 2010-12-16 | 2010-12-14 | 20.349 | 89,336 | -5,877 | 0.01% | 1,817,926 |
| 2010-12-07 | 2010-12-03 | 19.635 | 95,213 | -2,351 | 0.01% | 1,869,479 |
| 2010-11-30 | 2010-11-26 | 19.022 | 97,564 | +2,351 | 0.02% | 1,855,880 |
| 2010-11-26 | 2010-11-24 | 18.750 | 95,213 | +3,526 | 0.01% | 1,785,239 |
| 2010-11-25 | 2010-11-23 | 19.022 | 91,687 | -110,494 | 0.01% | 1,744,087 |
| 2010-11-23 | 2010-11-19 | 19.635 | 202,181 | +37,615 | 0.03% | 3,969,763 |
| 2010-11-22 | 2010-11-18 | 19.703 | 164,566 | +1,176 | 0.03% | 3,242,404 |
| 2010-11-19 | 2010-11-17 | 19.362 | 163,390 | -1,176 | 0.03% | 3,163,634 |
| 2010-11-18 | 2010-11-16 | 20.213 | 164,566 | +5,878 | 0.03% | 3,326,404 |
| 2010-11-16 | 2010-11-12 | 21.064 | 158,688 | +14,105 | 0.02% | 3,342,591 |
| 2010-11-15 | 2010-11-11 | 21.710 | 144,583 | -58,773 | 0.02% | 3,138,964 |
| 2010-11-12 | 2010-11-10 | 21.404 | 203,356 | +17,632 | 0.03% | 4,352,674 |
| 2010-11-11 | 2010-11-09 | 21.779 | 185,724 | +35,264 | 0.03% | 4,044,795 |
| 2010-11-09 | 2010-11-05 | 21.983 | 150,460 | -23,510 | 0.02% | 3,307,517 |
| 2010-11-08 | 2010-11-04 | 21.676 | 173,970 | +23,510 | 0.03% | 3,771,050 |
| 2010-11-03 | 2010-11-01 | 21.336 | 150,460 | +5,877 | 0.02% | 3,210,237 |
| 2010-11-01 | 2010-10-28 | 20.962 | 144,583 | +2,351 | 0.02% | 3,030,724 |
| 2010-10-29 | 2010-10-27 | 20.826 | 142,232 | +2,351 | 0.02% | 2,962,083 |
| 2010-10-27 | 2010-10-25 | 22.017 | 139,881 | +58,774 | 0.02% | 3,079,722 |
| 2010-10-26 | 2010-10-22 | 21.847 | 81,107 | -25,861 | 0.01% | 1,771,911 |
| 2010-10-22 | 2010-10-20 | 22.255 | 106,968 | -68,177 | 0.02% | 2,380,565 |
| 2010-10-20 | 2010-10-18 | 23.140 | 175,145 | +117,547 | 0.03% | 4,052,800 |
| 2010-10-18 | 2010-10-14 | 23.684 | 57,598 | +5,877 | 0.01% | 1,364,159 |
| 2010-10-12 | 2010-10-08 | 22.085 | 51,721 | -29,386 | 0.01% | 1,142,247 |
| 2010-10-11 | 2010-10-07 | 22.119 | 81,107 | -58,774 | 0.01% | 1,793,991 |
| 2010-10-08 | 2010-10-06 | 22.153 | 139,881 | -2,351 | 0.02% | 3,098,762 |
| 2010-10-07 | 2010-10-05 | 22.255 | 142,232 | -5,877 | 0.02% | 3,165,363 |
| 2010-10-06 | 2010-10-04 | 22.221 | 148,109 | +15,281 | 0.02% | 3,291,115 |
| 2010-10-05 | 2010-09-30 | 21.200 | 132,828 | +58,773 | 0.02% | 2,815,958 |
| 2010-10-04 | 2010-09-29 | 21.268 | 74,055 | +4,702 | 0.01% | 1,575,008 |
| 2010-09-30 | 2010-09-28 | 20.996 | 69,353 | -5,877 | 0.01% | 1,456,126 |
| 2010-09-29 | 2010-09-27 | 20.962 | 75,230 | +1,175 | 0.01% | 1,576,958 |
| 2010-09-28 | 2010-09-24 | 21.064 | 74,055 | +8,229 | 0.01% | 1,559,888 |
| 2010-09-27 | 2010-09-22 | 21.302 | 65,826 | +23,509 | 0.01% | 1,402,233 |
| 2010-09-24 | 2010-09-21 | 21.472 | 42,317 | +7,053 | 0.01% | 908,642 |
| 2010-09-16 | 2010-09-14 | 22.459 | 35,264 | -2,351 | 0.01% | 791,998 |
| 2010-09-14 | 2010-09-10 | 21.030 | 37,615 | -1,176 | 0.01% | 791,039 |
| 2010-09-13 | 2010-09-09 | 21.098 | 38,791 | -2,350 | 0.01% | 818,410 |
| 2010-09-10 | 2010-09-08 | 21.234 | 41,141 | +2,350 | 0.01% | 873,591 |
| 2010-09-09 | 2010-09-07 | 22.153 | 38,791 | -3,526 | 0.01% | 859,331 |
| 2010-09-08 | 2010-09-06 | 21.336 | 42,317 | -4,702 | 0.01% | 902,882 |
| 2010-09-07 | 2010-09-03 | 20.009 | 47,019 | -1,175 | 0.01% | 940,804 |
| 2010-09-03 | 2010-09-01 | 19.090 | 48,194 | -2,351 | 0.01% | 920,035 |
| 2010-09-02 | 2010-08-31 | 18.716 | 50,545 | +2,351 | 0.01% | 945,996 |
| 2010-08-31 | 2010-08-27 | 18.682 | 48,194 | -4,702 | 0.01% | 900,355 |
| 2010-08-26 | 2010-08-24 | 19.362 | 52,896 | +2,351 | 0.01% | 1,024,197 |
| 2010-08-25 | 2010-08-23 | 19.226 | 50,545 | +1,175 | 0.01% | 971,796 |
| 2010-08-24 | 2010-08-20 | 19.737 | 49,370 | +7,053 | 0.01% | 974,405 |
| 2010-08-20 | 2010-08-18 | 20.043 | 42,317 | +4,702 | 0.01% | 848,162 |
| 2010-08-19 | 2010-08-17 | 20.349 | 37,615 | -112,845 | 0.01% | 765,439 |
| 2010-08-18 | 2010-08-16 | 20.179 | 150,460 | -4,702 | 0.02% | 3,036,157 |
| 2010-08-17 | 2010-08-13 | 19.805 | 155,162 | +3,526 | 0.02% | 3,072,959 |
| 2010-08-16 | 2010-08-12 | 19.396 | 151,636 | +119,898 | 0.02% | 2,941,207 |
| 2010-08-12 | 2010-08-10 | 20.417 | 31,738 | -3,526 | 0.00% | 648,006 |
| 2010-08-09 | 2010-08-05 | 19.737 | 35,264 | +3,526 | 0.01% | 695,998 |
| 2010-08-05 | 2010-08-03 | 20.349 | 31,738 | +2,351 | 0.00% | 645,846 |
| 2010-07-30 | 2010-07-28 | 20.690 | 29,387 | -11,754 | 0.00% | 608,005 |
| 2010-07-28 | 2010-07-26 | 19.873 | 41,141 | -3,527 | 0.01% | 817,591 |
| 2010-07-23 | 2010-07-21 | 19.907 | 44,668 | -11,755 | 0.01% | 889,203 |
| 2010-07-21 | 2010-07-19 | 17.423 | 56,423 | -3,526 | 0.01% | 983,048 |
| 2010-07-20 | 2010-07-16 | 17.049 | 59,949 | +3,526 | 0.01% | 1,022,041 |
| 2010-07-19 | 2010-07-15 | 17.253 | 56,423 | -5,877 | 0.01% | 973,448 |
| 2010-07-14 | 2010-07-12 | 17.491 | 62,300 | -64,651 | 0.01% | 1,089,682 |
| 2010-07-13 | 2010-07-09 | 17.355 | 126,951 | -5,877 | 0.02% | 2,203,204 |
| 2010-07-08 | 2010-07-06 | 16.572 | 132,828 | -14,106 | 0.02% | 2,201,238 |
| 2010-07-07 | 2010-07-05 | 15.704 | 146,934 | -17,632 | 0.02% | 2,307,504 |
| 2010-07-06 | 2010-07-02 | 15.653 | 164,566 | +17,632 | 0.03% | 2,576,003 |
| 2010-07-05 | 2010-06-30 | 15.994 | 146,934 | +2,351 | 0.02% | 2,350,004 |
| 2010-07-02 | 2010-06-29 | 16.113 | 144,583 | +72,879 | 0.02% | 2,329,623 |
| 2010-06-29 | 2010-06-25 | 16.793 | 71,704 | +5,878 | 0.01% | 1,204,146 |
| 2010-06-28 | 2010-06-24 | 16.997 | 65,826 | -5,878 | 0.01% | 1,118,875 |
| 2010-06-25 | 2010-06-23 | 17.185 | 71,704 | +15,281 | 0.01% | 1,232,206 |
| 2010-06-23 | 2010-06-21 | 18.342 | 56,423 | -9,403 | 0.01% | 1,034,888 |
| 2010-06-22 | 2010-06-18 | 17.014 | 65,826 | +3,526 | 0.01% | 1,119,995 |
| 2010-06-21 | 2010-06-17 | 16.895 | 62,300 | +5,877 | 0.01% | 1,052,582 |
| 2010-06-15 | 2010-06-11 | 16.011 | 56,423 | -123,424 | 0.01% | 903,367 |
| 2010-06-11 | 2010-06-09 | 15.653 | 179,847 | +117,547 | 0.03% | 2,815,202 |
| 2010-06-10 | 2010-06-08 | 16.164 | 62,300 | -41,141 | 0.01% | 1,007,002 |
| 2010-06-09 | 2010-06-07 | 15.892 | 103,441 | +23,509 | 0.02% | 1,643,834 |
| 2010-06-08 | 2010-06-04 | 17.117 | 79,932 | +35,264 | 0.01% | 1,368,161 |
| 2010-06-03 | 2010-06-01 | 17.797 | 44,668 | +3,527 | 0.01% | 794,963 |
| 2010-06-02 | 2010-05-31 | 18.716 | 41,141 | -2,351 | 0.01% | 769,992 |
| 2010-06-01 | 2010-05-28 | 19.328 | 43,492 | -2,351 | 0.01% | 840,633 |
| 2010-05-31 | 2010-05-27 | 19.056 | 45,843 | -74,055 | 0.01% | 873,594 |
| 2010-05-26 | 2010-05-24 | 17.695 | 119,898 | -5,877 | 0.02% | 2,121,601 |
| 2010-05-25 | 2010-05-20 | 16.725 | 125,775 | -24,685 | 0.02% | 2,103,615 |
| 2010-05-24 | 2010-05-19 | 16.691 | 150,460 | +27,036 | 0.02% | 2,511,358 |
| 2010-05-20 | 2010-05-18 | 17.253 | 123,424 | +3,526 | 0.02% | 2,129,394 |
| 2010-05-19 | 2010-05-17 | 16.963 | 119,898 | +2,351 | 0.02% | 2,033,881 |
| 2010-05-18 | 2010-05-14 | 18.391 | 117,547 | +17,632 | 0.02% | 2,161,764 |
| 2010-05-17 | 2010-05-13 | 18.973 | 99,915 | +636 | 0.02% | 1,895,671 |
| 2010-05-12 | 2010-05-10 | 19.452 | 99,279 | +5,840 | 0.02% | 1,931,204 |
| 2010-05-10 | 2010-05-06 | 19.315 | 93,439 | +5,840 | 0.01% | 1,804,803 |
| 2010-05-05 | 2010-05-03 | 20.274 | 87,599 | +2,336 | 0.01% | 1,776,002 |
| 2010-05-04 | 2010-04-30 | 21.096 | 85,263 | +58,399 | 0.01% | 1,798,721 |
| 2010-05-03 | 2010-04-29 | 20.411 | 26,864 | -5,840 | 0.00% | 548,327 |
| 2010-04-30 | 2010-04-28 | 20.651 | 32,704 | +8,176 | 0.01% | 675,368 |
| 2010-04-27 | 2010-04-23 | 21.678 | 24,528 | +2,336 | 0.00% | 531,727 |
| 2010-04-26 | 2010-04-22 | 22.706 | 22,192 | +1,168 | 0.00% | 503,886 |
| 2010-04-22 | 2010-04-20 | 22.740 | 21,024 | +1,168 | 0.00% | 478,086 |
| 2010-04-12 | 2010-04-08 | 25.548 | 19,856 | +1,168 | 0.00% | 507,286 |
| 2010-04-01 | 2010-03-30 | 24.966 | 18,688 | -1,168 | 0.00% | 466,566 |
| 2010-03-30 | 2010-03-26 | 23.665 | 19,856 | -17,520 | 0.00% | 469,886 |
| 2010-03-29 | 2010-03-25 | 23.459 | 37,376 | +1,168 | 0.01% | 876,811 |
| 2010-03-26 | 2010-03-24 | 23.699 | 36,208 | +17,520 | 0.01% | 858,091 |
| 2010-03-25 | 2010-03-23 | 23.939 | 18,688 | -17,520 | 0.00% | 447,366 |
| 2010-03-24 | 2010-03-22 | 23.904 | 36,208 | +18,688 | 0.01% | 865,531 |
| 2010-03-23 | 2010-03-19 | 24.692 | 17,520 | +1,168 | 0.00% | 432,605 |
| 2010-03-04 | 2010-03-02 | 25.240 | 16,352 | -5,840 | 0.00% | 412,725 |
| 2010-03-03 | 2010-03-01 | 25.137 | 22,192 | -3,504 | 0.00% | 557,847 |
| 2010-02-24 | 2010-02-22 | 24.041 | 25,696 | +2,336 | 0.00% | 617,768 |
| 2010-02-05 | 2010-02-03 | 24.384 | 23,360 | -1,168 | 0.00% | 569,607 |
| 2010-02-03 | 2010-02-01 | 23.288 | 24,528 | +1,168 | 0.00% | 571,207 |
| 2010-02-02 | 2010-01-29 | 23.185 | 23,360 | -5,840 | 0.00% | 541,607 |
| 2010-01-29 | 2010-01-27 | 22.672 | 29,200 | +5,840 | 0.00% | 662,008 |
| 2010-01-28 | 2010-01-26 | 23.288 | 23,360 | +1,168 | 0.00% | 544,007 |
| 2010-01-27 | 2010-01-25 | 24.555 | 22,192 | -17,520 | 0.00% | 544,927 |
| 2010-01-26 | 2010-01-22 | 25.137 | 39,712 | +25,696 | 0.01% | 998,252 |
| 2010-01-25 | 2010-01-21 | 25.822 | 14,016 | +1,168 | 0.00% | 361,924 |
| 2010-01-21 | 2010-01-19 | 27.329 | 12,848 | +2,336 | 0.00% | 351,124 |
| 2010-01-20 | 2010-01-18 | 26.850 | 10,512 | -2,336 | 0.00% | 282,243 |
| 2010-01-15 | 2010-01-13 | 28.254 | 12,848 | +3,504 | 0.00% | 363,004 |
| 2010-01-06 | 2010-01-04 | 29.863 | 9,344 | -3,504 | 0.00% | 279,043 |
| 2009-12-16 | 2009-12-14 | 30.240 | 12,848 | +2,336 | 0.00% | 388,525 |
| 2009-12-15 | 2009-12-11 | 30.377 | 10,512 | -4,672 | 0.00% | 319,324 |
| 2009-11-20 | 2009-11-18 | 27.158 | 15,184 | -2,336 | 0.00% | 412,365 |
| 2009-11-19 | 2009-11-17 | 27.809 | 17,520 | -2,336 | 0.00% | 487,206 |
| 2009-11-18 | 2009-11-16 | 27.432 | 19,856 | -17,520 | 0.00% | 544,687 |
| 2009-11-17 | 2009-11-13 | 26.302 | 37,376 | +17,520 | 0.01% | 983,052 |
| 2009-11-12 | 2009-11-10 | 26.096 | 19,856 | -12,848 | 0.00% | 518,166 |
| 2009-11-11 | 2009-11-09 | 25.617 | 32,704 | +2,336 | 0.01% | 837,770 |
| 2009-11-10 | 2009-11-06 | 24.555 | 30,368 | -5,840 | 0.00% | 745,689 |
| 2009-11-09 | 2009-11-05 | 23.939 | 36,208 | +5,840 | 0.01% | 866,771 |
| 2009-11-05 | 2009-11-03 | 24.178 | 30,368 | +10,512 | 0.00% | 734,249 |
| 2009-11-04 | 2009-11-02 | 24.898 | 19,856 | -2,336 | 0.00% | 494,366 |
| 2009-11-03 | 2009-10-30 | 25.172 | 22,192 | -1,168 | 0.00% | 558,607 |
| 2009-11-02 | 2009-10-29 | 24.589 | 23,360 | +7,008 | 0.00% | 574,407 |
| 2009-10-30 | 2009-10-28 | 26.062 | 16,352 | +1,168 | 0.00% | 426,165 |
| 2009-10-29 | 2009-10-27 | 27.672 | 15,184 | +1,168 | 0.00% | 420,165 |
| 2009-10-27 | 2009-10-22 | 27.706 | 14,016 | +2,336 | 0.00% | 388,325 |
| 2009-10-22 | 2009-10-20 | 27.911 | 11,680 | -5,840 | 0.00% | 326,004 |
| 2009-10-19 | 2009-10-15 | 27.398 | 17,520 | -9,344 | 0.00% | 480,006 |
| 2009-10-16 | 2009-10-14 | 26.404 | 26,864 | -3,504 | 0.00% | 709,329 |
| 2009-10-15 | 2009-10-13 | 25.822 | 30,368 | +3,504 | 0.00% | 784,170 |
| 2009-10-14 | 2009-10-12 | 25.343 | 26,864 | +2,336 | 0.00% | 680,808 |
| 2009-10-13 | 2009-10-09 | 26.130 | 24,528 | +1,168 | 0.00% | 640,928 |
| 2009-10-12 | 2009-10-08 | 26.096 | 23,360 | +2,336 | 0.00% | 609,607 |
| 2009-10-02 | 2009-09-29 | 25.411 | 21,024 | +2,336 | 0.00% | 534,247 |
| 2009-09-28 | 2009-09-24 | 25.993 | 18,688 | +5,840 | 0.00% | 485,766 |
| 2009-09-25 | 2009-09-23 | 26.747 | 12,848 | -3,504 | 0.00% | 343,644 |
| 2009-09-23 | 2009-09-21 | 26.918 | 16,352 | +5,840 | 0.00% | 440,165 |
| 2009-09-14 | 2009-09-10 | 27.946 | 10,512 | -8,176 | 0.00% | 293,764 |
| 2009-09-11 | 2009-09-09 | 27.672 | 18,688 | +5,840 | 0.00% | 517,126 |
| 2009-09-10 | 2009-09-08 | 27.740 | 12,848 | -5,840 | 0.00% | 356,404 |
| 2009-09-09 | 2009-09-07 | 27.226 | 18,688 | +5,840 | 0.00% | 508,806 |
| 2009-09-08 | 2009-09-04 | 26.610 | 12,848 | -1,168 | 0.00% | 341,884 |
| 2009-09-07 | 2009-09-03 | 25.685 | 14,016 | +1,168 | 0.00% | 360,004 |
| 2009-09-04 | 2009-09-02 | 24.315 | 12,848 | -2,336 | 0.00% | 312,404 |
| 2009-09-02 | 2009-08-31 | 25.172 | 15,184 | +1,168 | 0.00% | 382,205 |
| 2009-08-27 | 2009-08-25 | 28.185 | 14,016 | +2,336 | 0.00% | 395,045 |
| 2009-08-26 | 2009-08-24 | 28.699 | 11,680 | -2,336 | 0.00% | 335,204 |
| 2009-08-24 | 2009-08-20 | 27.192 | 14,016 | -2,336 | 0.00% | 381,125 |
| 2009-08-21 | 2009-08-19 | 25.959 | 16,352 | +1,168 | 0.00% | 424,485 |
| 2009-08-14 | 2009-08-12 | 27.774 | 15,184 | +1,168 | 0.00% | 421,725 |
| 2009-08-13 | 2009-08-11 | 29.315 | 14,016 | +3,504 | 0.00% | 410,885 |
| 2009-08-12 | 2009-08-10 | 30.274 | 10,512 | +1,168 | 0.00% | 318,244 |
| 2009-08-06 | 2009-08-04 | 32.809 | 9,344 | +2,336 | 0.00% | 306,564 |
| 2009-08-03 | 2009-07-30 | 29.076 | 7,008 | -2,336 | 0.00% | 203,763 |
| 2009-07-31 | 2009-07-29 | 28.083 | 9,344 | +2,336 | 0.00% | 262,403 |
| 2009-07-30 | 2009-07-28 | 29.041 | 7,008 | -1,168 | 0.00% | 203,523 |
| 2009-07-27 | 2009-07-23 | 25.514 | 8,176 | +1,168 | 0.00% | 208,603 |
| 2009-07-24 | 2009-07-22 | 25.548 | 7,008 | -3,504 | 0.00% | 179,042 |
| 2009-07-22 | 2009-07-20 | 25.137 | 10,512 | -1,168 | 0.00% | 264,243 |
| 2009-07-17 | 2009-07-15 | 22.432 | 11,680 | -5,840 | 0.00% | 262,003 |
| 2009-07-10 | 2009-07-08 | 21.815 | 17,520 | +5,840 | 0.00% | 382,205 |
| 2009-07-08 | 2009-07-06 | 22.398 | 11,680 | -2,336 | 0.00% | 261,603 |
| 2009-07-07 | 2009-07-03 | 22.124 | 14,016 | +2,336 | 0.00% | 310,084 |
| 2009-06-26 | 2009-06-24 | 22.363 | 11,680 | -5,840 | 0.00% | 261,203 |
| 2009-06-22 | 2009-06-18 | 20.754 | 17,520 | -14,016 | 0.00% | 363,604 |
| 2009-06-19 | 2009-06-17 | 20.856 | 31,536 | +7,008 | 0.00% | 657,728 |
| 2009-06-18 | 2009-06-16 | 21.541 | 24,528 | +11,680 | 0.00% | 528,366 |
| 2009-06-17 | 2009-06-15 | 22.329 | 12,848 | +2,336 | 0.00% | 286,884 |
| 2009-06-16 | 2009-06-12 | 23.459 | 10,512 | -3,504 | 0.00% | 246,603 |
| 2009-06-11 | 2009-06-09 | 21.233 | 14,016 | +3,504 | 0.00% | 297,604 |
| 2009-06-08 | 2009-06-04 | 23.904 | 10,512 | +2,336 | 0.00% | 251,283 |
| 2009-05-22 | 2009-05-20 | 19.863 | 8,176 | -2,336 | 0.00% | 162,402 |
| 2009-05-21 | 2009-05-19 | 20.000 | 10,512 | +2,336 | 0.00% | 210,243 |
| 2009-05-20 | 2009-05-18 | 19.041 | 8,176 | -1,168 | 0.00% | 155,682 |
| 2009-05-12 | 2009-05-08 | 20.392 | 9,344 | +195 | 0.00% | 190,543 |
| 2009-05-06 | 2009-05-04 | 19.028 | 9,149 | -1,143 | 0.00% | 174,086 |
| 2009-04-21 | 2009-04-17 | 16.142 | 10,292 | -1,144 | 0.00% | 166,136 |
| 2009-04-20 | 2009-04-16 | 16.614 | 11,436 | +1,144 | 0.00% | 190,003 |
| 2009-04-16 | 2009-04-14 | 17.436 | 10,292 | -5,718 | 0.00% | 179,456 |
| 2009-04-07 | 2009-04-03 | 15.495 | 16,010 | -14,867 | 0.00% | 248,078 |
| 2009-04-06 | 2009-04-02 | 14.743 | 30,877 | +9,149 | 0.00% | 455,224 |
| 2009-04-02 | 2009-03-31 | 13.729 | 21,728 | +1,144 | 0.00% | 298,299 |
| 2009-04-01 | 2009-03-30 | 13.676 | 20,584 | -1,144 | 0.00% | 281,513 |
| 2009-03-26 | 2009-03-24 | 15.058 | 21,728 | -5,718 | 0.00% | 327,179 |
| 2009-03-25 | 2009-03-23 | 14.796 | 27,446 | -1,144 | 0.00% | 406,080 |
| 2009-03-24 | 2009-03-20 | 13.204 | 28,590 | -2,287 | 0.00% | 377,506 |
| 2009-03-23 | 2009-03-19 | 13.117 | 30,877 | +2,287 | 0.00% | 405,004 |
| 2009-03-19 | 2009-03-17 | 12.557 | 28,590 | -4,574 | 0.00% | 359,005 |
| 2009-03-10 | 2009-03-06 | 11.543 | 33,164 | -2,287 | 0.01% | 382,801 |
| 2009-03-09 | 2009-03-05 | 11.945 | 35,451 | -3,431 | 0.01% | 423,459 |
| 2009-03-06 | 2009-03-04 | 12.557 | 38,882 | -2,287 | 0.01% | 488,242 |
| 2009-03-05 | 2009-03-03 | 11.892 | 41,169 | -9,149 | 0.01% | 489,600 |
| 2009-03-04 | 2009-03-02 | 11.035 | 50,318 | -5,718 | 0.01% | 555,284 |
| 2009-03-03 | 2009-02-27 | 11.490 | 56,036 | +5,718 | 0.01% | 643,865 |
| 2009-03-02 | 2009-02-26 | 11.892 | 50,318 | -11,435 | 0.01% | 598,404 |
| 2009-02-26 | 2009-02-24 | 12.067 | 61,753 | +5,717 | 0.01% | 745,195 |
| 2009-02-25 | 2009-02-23 | 12.575 | 56,036 | +29,734 | 0.01% | 704,626 |
| 2009-02-23 | 2009-02-19 | 13.257 | 26,302 | -11,436 | 0.00% | 348,675 |
| 2009-02-20 | 2009-02-18 | 12.942 | 37,738 | +6,861 | 0.01% | 488,397 |
| 2009-02-19 | 2009-02-17 | 12.714 | 30,877 | +10,293 | 0.00% | 392,583 |
| 2009-02-18 | 2009-02-16 | 13.781 | 20,584 | -6,862 | 0.00% | 283,673 |
| 2009-02-17 | 2009-02-13 | 13.047 | 27,446 | +9,149 | 0.00% | 358,080 |
| 2009-02-16 | 2009-02-12 | 12.942 | 18,297 | +1,143 | 0.00% | 236,796 |
| 2009-02-13 | 2009-02-11 | 13.904 | 17,154 | -2,287 | 0.00% | 238,504 |
| 2009-02-11 | 2009-02-09 | 15.110 | 19,441 | +1,144 | 0.00% | 293,761 |
| 2009-02-10 | 2009-02-06 | 14.761 | 18,297 | +2,287 | 0.00% | 270,075 |
| 2009-02-09 | 2009-02-05 | 14.848 | 16,010 | -1,144 | 0.00% | 237,718 |
| 2009-02-03 | 2009-01-30 | 13.501 | 17,154 | -30,876 | 0.00% | 231,604 |
| 2009-02-02 | 2009-01-29 | 12.697 | 48,030 | +26,302 | 0.01% | 609,834 |
| 2009-01-23 | 2009-01-21 | 12.067 | 21,728 | -3,431 | 0.00% | 262,199 |
| 2009-01-22 | 2009-01-20 | 13.851 | 25,159 | +8,005 | 0.00% | 348,483 |
| 2009-01-21 | 2009-01-19 | 14.568 | 17,154 | -8,005 | 0.00% | 249,904 |
| 2009-01-20 | 2009-01-16 | 14.236 | 25,159 | +10,292 | 0.00% | 358,163 |
| 2009-01-19 | 2009-01-15 | 14.341 | 14,867 | -9,148 | 0.00% | 213,206 |
| 2009-01-15 | 2009-01-13 | 13.431 | 24,015 | +2,287 | 0.00% | 322,557 |
| 2009-01-14 | 2009-01-12 | 13.659 | 21,728 | +3,431 | 0.00% | 296,779 |
| 2009-01-13 | 2009-01-09 | 14.516 | 18,297 | -2,287 | 0.00% | 265,595 |
| 2009-01-12 | 2009-01-08 | 14.831 | 20,584 | +14,866 | 0.00% | 305,273 |
| 2009-01-09 | 2009-01-07 | 16.894 | 5,718 | -2,287 | 0.00% | 96,601 |
| 2009-01-08 | 2009-01-06 | 17.769 | 8,005 | +2,287 | 0.00% | 142,239 |
| 2009-01-07 | 2009-01-05 | 17.192 | 5,718 | -2,287 | 0.00% | 98,302 |
| 2009-01-06 | 2009-01-02 | 16.300 | 8,005 | -1,144 | 0.00% | 130,479 |
| 2009-01-05 | 2008-12-31 | 15.163 | 9,149 | -2,287 | 0.00% | 138,725 |
| 2008-12-30 | 2008-12-24 | 14.166 | 11,436 | +2,287 | 0.00% | 162,002 |
| 2008-12-19 | 2008-12-17 | 15.128 | 9,149 | -2,287 | 0.00% | 138,405 |
| 2008-12-16 | 2008-12-12 | 12.330 | 11,436 | +2,287 | 0.00% | 141,002 |
| 2008-12-15 | 2008-12-11 | 14.253 | 9,149 | +1,144 | 0.00% | 130,405 |
| 2008-12-10 | 2008-12-08 | 13.134 | 8,005 | -1,144 | 0.00% | 105,139 |
| 2008-12-09 | 2008-12-05 | 12.190 | 9,149 | +1,144 | 0.00% | 111,524 |
| 2008-12-08 | 2008-12-04 | 11.298 | 8,005 | -10,292 | 0.00% | 90,439 |
| 2008-12-05 | 2008-12-03 | 11.263 | 18,297 | +8,005 | 0.00% | 206,076 |
| 2008-12-04 | 2008-12-02 | 10.458 | 10,292 | +2,287 | 0.00% | 107,637 |
| 2008-12-01 | 2008-11-27 | 10.843 | 8,005 | -3,431 | 0.00% | 86,799 |
| 2008-11-26 | 2008-11-24 | 8.779 | 11,436 | -2,287 | 0.00% | 100,402 |
| 2008-11-24 | 2008-11-20 | 8.237 | 13,723 | +2,287 | 0.00% | 113,040 |
| 2008-11-21 | 2008-11-19 | 9.724 | 11,436 | +3,431 | 0.00% | 111,202 |
| 2008-11-18 | 2008-11-14 | 10.913 | 8,005 | -6,862 | 0.00% | 87,359 |
| 2008-11-17 | 2008-11-13 | 10.493 | 14,867 | +3,431 | 0.00% | 156,004 |
| 2008-11-13 | 2008-11-11 | 10.738 | 11,436 | +3,431 | 0.00% | 122,802 |
| 2008-11-04 | 2008-10-31 | 8.010 | 8,005 | -2,287 | 0.00% | 64,119 |
| 2008-10-23 | 2008-10-21 | 7.258 | 10,292 | -3,431 | 0.00% | 74,698 |
| 2008-10-21 | 2008-10-17 | 7.520 | 13,723 | +2,287 | 0.00% | 103,200 |
| 2008-10-14 | 2008-10-10 | 9.392 | 11,436 | -1,143 | 0.00% | 107,402 |
| 2008-10-13 | 2008-10-09 | 10.231 | 12,579 | -2,288 | 0.00% | 128,696 |
| 2008-10-10 | 2008-10-08 | 10.039 | 14,867 | +2,288 | 0.00% | 149,244 |
| 2008-10-09 | 2008-10-06 | 11.420 | 12,579 | +1,143 | 0.00% | 143,655 |
| 2008-09-24 | 2008-09-22 | 15.285 | 11,436 | -1,143 | 0.00% | 174,803 |
| 2008-09-22 | 2008-09-18 | 11.718 | 12,579 | -5,718 | 0.00% | 147,395 |
| 2008-09-17 | 2008-09-12 | 13.956 | 18,297 | -1,144 | 0.00% | 255,356 |
| 2008-08-12 | 2008-08-08 | 20.042 | 19,441 | +4,574 | 0.00% | 389,642 |
| 2008-08-11 | 2008-08-07 | 21.406 | 14,867 | +1,144 | 0.00% | 318,249 |
| 2008-08-08 | 2008-08-05 | 22.631 | 13,723 | -1,144 | 0.00% | 310,560 |
| 2008-08-07 | 2008-08-04 | 25.639 | 14,867 | +2,288 | 0.00% | 381,171 |
| 2008-08-05 | 2008-08-01 | 27.108 | 12,579 | -2,288 | 0.00% | 340,989 |
| 2008-06-25 | 2008-06-23 | 27.458 | 14,867 | -11,435 | 0.00% | 408,212 |
| 2008-06-23 | 2008-06-19 | 27.982 | 26,302 | +14,866 | 0.00% | 735,989 |
| 2008-06-17 | 2008-06-13 | 28.157 | 11,436 | -1,143 | 0.00% | 322,005 |
| 2008-06-12 | 2008-06-10 | 30.326 | 12,579 | +1,143 | 0.00% | 381,468 |
| 2008-05-29 | 2008-05-27 | 34.768 | 11,436 | -3,431 | 0.00% | 397,606 |
| 2008-05-28 | 2008-05-26 | 35.153 | 14,867 | +3,431 | 0.00% | 522,615 |
| 2008-05-14 | 2008-05-09 | 35.502 | 11,436 | -2,287 | 0.00% | 406,006 |
| 2008-05-09 | 2008-05-07 | 36.057 | 13,723 | +2,629 | 0.00% | 494,809 |
| 2008-05-08 | 2008-05-06 | 37.499 | 11,094 | -1,109 | 0.00% | 416,016 |
| 2008-04-30 | 2008-04-28 | 35.805 | 12,203 | +1,109 | 0.00% | 436,922 |
| 2008-04-29 | 2008-04-25 | 35.624 | 11,094 | -2,218 | 0.00% | 395,215 |
| 2008-04-28 | 2008-04-24 | 36.147 | 13,312 | +1,974 | 0.00% | 481,190 |
| 2008-04-07 | 2008-04-02 | 33.533 | 11,338 | -1,109 | 0.00% | 380,196 |
| 2008-03-27 | 2008-03-25 | 30.720 | 12,447 | -2,219 | 0.00% | 382,378 |
| 2008-03-26 | 2008-03-20 | 27.511 | 14,666 | -6,656 | 0.00% | 403,483 |
| 2008-03-25 | 2008-03-19 | 28.665 | 21,322 | +1,110 | 0.00% | 611,200 |
| 2008-03-20 | 2008-03-18 | 28.088 | 20,212 | +5,546 | 0.00% | 567,721 |
| 2008-03-19 | 2008-03-17 | 28.305 | 14,666 | -6,656 | 0.00% | 415,116 |
| 2008-03-13 | 2008-03-11 | 31.766 | 21,322 | -2,219 | 0.00% | 677,318 |
| 2008-03-12 | 2008-03-10 | 31.117 | 23,541 | +1,110 | 0.00% | 732,528 |
| 2008-03-11 | 2008-03-07 | 32.271 | 22,431 | +9,984 | 0.00% | 723,869 |
| 2008-03-10 | 2008-03-06 | 34.398 | 12,447 | -1,109 | 0.00% | 428,156 |
| 2008-03-07 | 2008-03-05 | 34.146 | 13,556 | +1,109 | 0.00% | 462,882 |
| 2008-02-29 | 2008-02-27 | 38.130 | 12,447 | -2,219 | 0.00% | 474,606 |
| 2008-02-28 | 2008-02-26 | 37.770 | 14,666 | -13,312 | 0.00% | 553,929 |
| 2008-02-27 | 2008-02-25 | 36.021 | 27,978 | -1,109 | 0.00% | 1,007,792 |
| 2008-02-26 | 2008-02-22 | 34.038 | 29,087 | +11,093 | 0.00% | 990,055 |
| 2008-02-25 | 2008-02-21 | 33.785 | 17,994 | -4,437 | 0.00% | 607,933 |
| 2008-02-21 | 2008-02-19 | 33.569 | 22,431 | -11,094 | 0.00% | 752,986 |
| 2008-02-19 | 2008-02-15 | 31.658 | 33,525 | +11,094 | 0.01% | 1,061,333 |
| 2008-02-18 | 2008-02-14 | 29.855 | 22,431 | -1,110 | 0.00% | 669,680 |
| 2008-02-01 | 2008-01-30 | 25.204 | 23,541 | -2,218 | 0.00% | 593,322 |
| 2008-01-31 | 2008-01-29 | 26.790 | 25,759 | -4,438 | 0.00% | 690,091 |
| 2008-01-28 | 2008-01-24 | 27.656 | 30,197 | +1,110 | 0.01% | 835,118 |
| 2008-01-25 | 2008-01-23 | 28.305 | 29,087 | +1,109 | 0.00% | 823,298 |
| 2008-01-18 | 2008-01-16 | 34.038 | 27,978 | +3,328 | 0.00% | 952,307 |
| 2008-01-11 | 2008-01-09 | 39.302 | 24,650 | +1,109 | 0.00% | 968,795 |
| 2008-01-10 | 2008-01-08 | 37.860 | 23,541 | -1,109 | 0.00% | 891,257 |
| 2008-01-09 | 2008-01-07 | 38.851 | 24,650 | +1,109 | 0.00% | 957,685 |
| 2008-01-07 | 2008-01-03 | 39.572 | 23,541 | +1,110 | 0.00% | 931,575 |
| 2007-12-28 | 2007-12-24 | 41.556 | 22,431 | +1,109 | 0.00% | 932,133 |
| 2007-12-27 | 2007-12-20 | 40.113 | 21,322 | -1,109 | 0.00% | 855,296 |
| 2007-12-19 | 2007-12-17 | 36.958 | 22,431 | -11,094 | 0.00% | 829,012 |
| 2007-12-17 | 2007-12-13 | 40.564 | 33,525 | +13,313 | 0.01% | 1,359,909 |
| 2007-12-11 | 2007-12-07 | 45.702 | 20,212 | +3,328 | 0.00% | 923,732 |
| 2007-12-04 | 2007-11-30 | 43.629 | 16,884 | -1,110 | 0.00% | 736,630 |
| 2007-12-03 | 2007-11-29 | 42.727 | 17,994 | -11,093 | 0.00% | 768,838 |
| 2007-11-29 | 2007-11-27 | 41.015 | 29,087 | -2,219 | 0.00% | 1,192,996 |
| 2007-11-23 | 2007-11-21 | 37.319 | 31,306 | +2,219 | 0.01% | 1,168,306 |
| 2007-11-22 | 2007-11-20 | 39.302 | 29,087 | +3,328 | 0.00% | 1,143,178 |
| 2007-11-20 | 2007-11-16 | 39.212 | 25,759 | -2,219 | 0.00% | 1,010,059 |
| 2007-11-16 | 2007-11-14 | 39.753 | 27,978 | +14,422 | 0.00% | 1,112,202 |
| 2007-11-15 | 2007-11-13 | 37.950 | 13,556 | +1,109 | 0.00% | 514,449 |
| 2007-11-13 | 2007-11-09 | 39.933 | 12,447 | +1,109 | 0.00% | 497,046 |
| 2007-11-12 | 2007-11-08 | 40.834 | 11,338 | -10,849 | 0.00% | 462,981 |
| 2007-11-08 | 2007-11-06 | 43.899 | 22,187 | +1,109 | 0.00% | 973,994 |
| 2007-11-07 | 2007-11-05 | 44.080 | 21,078 | -1,109 | 0.00% | 929,109 |
| 2007-11-05 | 2007-11-01 | 48.046 | 22,187 | +3,328 | 0.00% | 1,065,993 |
| 2007-11-02 | 2007-10-31 | 50.750 | 18,859 | +2,219 | 0.00% | 957,096 |
| 2007-10-30 | 2007-10-26 | 52.283 | 16,640 | +1,109 | 0.00% | 869,981 |
| 2007-10-29 | 2007-10-25 | 53.184 | 15,531 | +1,109 | 0.00% | 826,000 |
| 2007-10-25 | 2007-10-23 | 58.592 | 14,422 | -1,109 | 0.00% | 845,021 |
| 2007-10-24 | 2007-10-22 | 56.249 | 15,531 | +2,219 | 0.00% | 873,600 |
| 2007-10-23 | 2007-10-18 | 60.215 | 13,312 | +6,656 | 0.00% | 801,583 |
| 2007-10-22 | 2007-10-17 | 63.550 | 6,656 | +5,547 | 0.00% | 422,991 |
| 2007-10-18 | 2007-10-16 | 65.984 | 1,109 | -1,110 | 0.00% | 73,176 |
| 2007-10-15 | 2007-10-11 | 69.219 | 2,219 | -2,218 | 0.00% | 153,598 |
| 2007-10-12 | 2007-10-10 | 66.722 | 4,437 | +2,435 | 0.00% | 296,047 |
| 2007-10-08 | 2007-10-04 | 60.130 | 2,002 | +1,001 | 0.00% | 120,380 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,001 | -1,001 | 0.00% | 65,589 |
| 2007-09-21 | 2007-09-19 | 56.534 | 2,002 | -3,004 | 0.00% | 113,181 |
| 2007-08-31 | 2007-08-29 | 50.042 | 5,006 | +1,001 | 0.00% | 250,509 |
| 2007-08-03 | 2007-08-01 | 41.951 | 4,005 | -2,002 | 0.00% | 168,014 |
| 2007-07-31 | 2007-07-27 | 42.351 | 6,007 | -1,001 | 0.00% | 254,401 |
| 2007-07-27 | 2007-07-25 | 44.348 | 7,008 | +3,003 | 0.00% | 310,793 |
| 2007-07-26 | 2007-07-24 | 43.649 | 4,005 | -8,009 | 0.00% | 174,815 |
| 2007-07-17 | 2007-07-13 | 36.358 | 12,014 | -1,001 | 0.00% | 436,801 |
| 2007-07-12 | 2007-07-10 | 34.959 | 13,015 | +2,002 | 0.00% | 454,995 |
| 2007-07-11 | 2007-07-09 | 35.798 | 11,013 | -2,002 | 0.00% | 394,247 |
| 2007-07-10 | 2007-07-06 | 34.720 | 13,015 | -5,006 | 0.00% | 451,875 |
| 2007-07-09 | 2007-07-05 | 34.879 | 18,021 | -2,002 | 0.00% | 628,562 |
| 2007-07-06 | 2007-07-04 | 33.401 | 20,023 | -1,001 | 0.00% | 668,791 |
| 2007-07-05 | 2007-07-03 | 32.882 | 21,024 | -1,002 | 0.00% | 691,305 |
| 2007-07-03 | 2007-06-28 | 31.963 | 22,026 | +1,002 | 0.00% | 704,013 |
| 2007-06-27 | 2007-06-25 | 32.762 | 21,024 | +2,002 | 0.00% | 688,785 |
| 2007-06-26 | 2007-06-22 | 33.960 | 19,022 | 0.00% | 645,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy