History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 76,744 | +0 | 0.01% | 175,744 |
| 2025-10-13 | 2025-10-09 | 2.340 | 76,744 | +0 | 0.01% | 179,581 |
| 2025-10-10 | 2025-10-08 | 2.370 | 76,744 | +0 | 0.01% | 181,883 |
| 2025-10-09 | 2025-10-06 | 2.370 | 76,744 | +0 | 0.01% | 181,883 |
| 2025-10-08 | 2025-10-03 | 2.390 | 76,744 | +0 | 0.01% | 183,418 |
| 2025-10-06 | 2025-10-02 | 2.360 | 76,744 | +0 | 0.01% | 181,116 |
| 2025-10-03 | 2025-09-30 | 2.260 | 76,744 | +0 | 0.01% | 173,441 |
| 2025-10-02 | 2025-09-29 | 2.210 | 76,744 | +0 | 0.01% | 169,604 |
| 2025-09-30 | 2025-09-26 | 2.080 | 76,744 | +0 | 0.01% | 159,628 |
| 2025-09-29 | 2025-09-25 | 2.090 | 76,744 | +0 | 0.01% | 160,395 |
| 2025-09-26 | 2025-09-24 | 2.080 | 76,744 | +0 | 0.01% | 159,628 |
| 2025-09-25 | 2025-09-23 | 2.090 | 76,744 | +0 | 0.01% | 160,395 |
| 2025-09-24 | 2025-09-22 | 2.190 | 76,744 | +0 | 0.01% | 168,069 |
| 2025-09-23 | 2025-09-19 | 2.170 | 76,744 | +0 | 0.01% | 166,534 |
| 2025-09-22 | 2025-09-18 | 2.100 | 76,744 | +0 | 0.01% | 161,162 |
| 2025-09-19 | 2025-09-17 | 2.170 | 76,744 | +0 | 0.01% | 166,534 |
| 2025-09-18 | 2025-09-16 | 2.190 | 76,744 | +0 | 0.01% | 168,069 |
| 2025-09-17 | 2025-09-15 | 2.230 | 76,744 | +0 | 0.01% | 171,139 |
| 2025-09-16 | 2025-09-12 | 2.240 | 76,744 | +0 | 0.01% | 171,907 |
| 2025-09-15 | 2025-09-11 | 2.130 | 76,744 | +0 | 0.01% | 163,465 |
| 2025-09-12 | 2025-09-10 | 2.150 | 76,744 | +0 | 0.01% | 165,000 |
| 2025-09-11 | 2025-09-09 | 2.190 | 76,744 | +0 | 0.01% | 168,069 |
| 2025-09-10 | 2025-09-08 | 2.150 | 76,744 | +0 | 0.01% | 165,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 76,744 | +0 | 0.01% | 161,930 |
| 2025-09-08 | 2025-09-04 | 2.050 | 76,744 | +0 | 0.01% | 157,325 |
| 2025-09-05 | 2025-09-03 | 2.130 | 76,744 | +0 | 0.01% | 163,465 |
| 2025-09-04 | 2025-09-02 | 2.120 | 76,744 | +0 | 0.01% | 162,697 |
| 2025-09-03 | 2025-09-01 | 2.190 | 76,744 | +0 | 0.01% | 168,069 |
| 2025-09-02 | 2025-08-29 | 2.140 | 76,744 | +0 | 0.01% | 164,232 |
| 2025-09-01 | 2025-08-28 | 2.110 | 76,744 | +0 | 0.01% | 161,930 |
| 2025-08-29 | 2025-08-27 | 2.150 | 76,744 | +0 | 0.01% | 165,000 |
| 2025-08-28 | 2025-08-26 | 2.270 | 76,744 | +0 | 0.01% | 174,209 |
| 2025-08-27 | 2025-08-25 | 2.280 | 76,744 | +0 | 0.01% | 174,976 |
| 2025-08-26 | 2025-08-22 | 2.220 | 76,744 | +0 | 0.01% | 170,372 |
| 2025-08-25 | 2025-08-21 | 2.240 | 76,744 | +0 | 0.01% | 171,907 |
| 2025-08-22 | 2025-08-20 | 2.230 | 76,744 | +0 | 0.01% | 171,139 |
| 2025-08-21 | 2025-08-19 | 2.240 | 76,744 | +0 | 0.01% | 171,907 |
| 2025-08-20 | 2025-08-18 | 2.230 | 76,744 | +0 | 0.01% | 171,139 |
| 2025-08-19 | 2025-08-15 | 2.300 | 76,744 | +0 | 0.01% | 176,511 |
| 2025-08-18 | 2025-08-14 | 2.210 | 76,744 | +0 | 0.01% | 169,604 |
| 2025-08-15 | 2025-08-13 | 2.330 | 76,744 | +0 | 0.01% | 178,814 |
| 2025-08-14 | 2025-08-12 | 2.310 | 76,744 | +0 | 0.01% | 177,279 |
| 2025-08-13 | 2025-08-11 | 2.320 | 76,744 | +0 | 0.01% | 178,046 |
| 2025-08-12 | 2025-08-08 | 2.320 | 76,744 | +0 | 0.01% | 178,046 |
| 2025-08-11 | 2025-08-07 | 2.350 | 76,744 | +0 | 0.01% | 180,348 |
| 2025-08-08 | 2025-08-06 | 2.380 | 76,744 | +0 | 0.01% | 182,651 |
| 2025-08-07 | 2025-08-05 | 2.320 | 76,744 | +0 | 0.01% | 178,046 |
| 2025-08-06 | 2025-08-04 | 2.200 | 76,744 | +0 | 0.01% | 168,837 |
| 2025-08-05 | 2025-08-01 | 2.210 | 76,744 | +0 | 0.01% | 169,604 |
| 2025-08-04 | 2025-07-31 | 2.250 | 76,744 | +0 | 0.01% | 172,674 |
| 2025-08-01 | 2025-07-30 | 2.440 | 76,744 | +0 | 0.01% | 187,255 |
| 2025-07-31 | 2025-07-29 | 2.460 | 76,744 | +0 | 0.01% | 188,790 |
| 2025-07-30 | 2025-07-28 | 2.340 | 76,744 | +0 | 0.01% | 179,581 |
| 2025-07-29 | 2025-07-25 | 2.320 | 76,744 | +0 | 0.01% | 178,046 |
| 2025-07-28 | 2025-07-24 | 2.330 | 76,744 | +0 | 0.01% | 178,814 |
| 2025-07-25 | 2025-07-23 | 2.330 | 76,744 | +10,000 | 0.01% | 178,814 |
| 2024-09-13 | 2024-09-11 | 1.010 | 66,744 | +20,000 | 0.00% | 67,411 |
| 2023-10-18 | 2023-10-16 | 1.770 | 46,744 | +16,000 | 0.00% | 82,737 |
| 2023-06-01 | 2023-05-30 | 2.138 | 30,744 | +111 | 0.00% | 65,723 |
| 2022-06-28 | 2022-06-24 | 2.911 | 30,633 | -9,964 | 0.00% | 89,158 |
| 2022-05-31 | 2022-05-27 | 3.768 | 40,597 | +2,971 | 0.00% | 152,984 |
| 2022-05-18 | 2022-05-16 | 3.552 | 37,626 | -9,235 | 0.00% | 133,639 |
| 2022-05-17 | 2022-05-13 | 3.552 | 46,861 | +9,235 | 0.00% | 166,440 |
| 2022-05-16 | 2022-05-12 | 3.487 | 37,626 | -9,235 | 0.00% | 131,194 |
| 2022-05-03 | 2022-04-28 | 3.693 | 46,861 | +9,235 | 0.00% | 173,036 |
| 2022-02-07 | 2022-01-31 | 3.671 | 37,626 | -9,235 | 0.00% | 138,121 |
| 2022-01-10 | 2022-01-06 | 3.866 | 46,861 | -24,011 | 0.00% | 181,155 |
| 2021-12-29 | 2021-12-24 | 3.833 | 70,872 | -9,235 | 0.01% | 271,675 |
| 2021-12-06 | 2021-12-02 | 3.822 | 80,107 | -5,540 | 0.01% | 306,208 |
| 2021-12-01 | 2021-11-29 | 3.833 | 85,647 | +9,234 | 0.01% | 328,312 |
| 2021-11-30 | 2021-11-26 | 3.952 | 76,413 | -9,234 | 0.01% | 302,017 |
| 2021-11-29 | 2021-11-25 | 3.996 | 85,647 | +9,234 | 0.01% | 342,224 |
| 2021-11-04 | 2021-11-02 | 4.158 | 76,413 | -9,234 | 0.01% | 317,739 |
| 2021-10-27 | 2021-10-25 | 4.786 | 85,647 | -9,235 | 0.01% | 409,927 |
| 2021-10-20 | 2021-10-18 | 5.100 | 94,882 | +9,235 | 0.01% | 483,923 |
| 2021-09-23 | 2021-09-20 | 5.739 | 85,647 | +5,540 | 0.01% | 491,541 |
| 2021-09-21 | 2021-09-17 | 6.172 | 80,107 | +9,235 | 0.01% | 494,444 |
| 2021-09-20 | 2021-09-16 | 6.540 | 70,872 | +9,235 | 0.01% | 463,536 |
| 2021-09-16 | 2021-09-14 | 6.605 | 61,637 | +9,235 | 0.00% | 407,139 |
| 2021-09-14 | 2021-09-10 | 7.060 | 52,402 | +14,776 | 0.00% | 369,970 |
| 2021-05-31 | 2021-05-27 | 5.656 | 37,626 | +743 | 0.00% | 212,814 |
| 2021-05-17 | 2021-05-13 | 5.789 | 36,883 | -18,104 | 0.00% | 213,501 |
| 2021-05-11 | 2021-05-07 | 6.451 | 54,987 | -18,105 | 0.00% | 354,743 |
| 2021-04-15 | 2021-04-13 | 5.336 | 73,092 | +18,105 | 0.01% | 389,994 |
| 2021-04-12 | 2021-04-08 | 4.993 | 54,987 | +18,104 | 0.00% | 274,562 |
| 2021-03-26 | 2021-03-24 | 4.054 | 36,883 | -14,483 | 0.00% | 149,532 |
| 2021-03-25 | 2021-03-23 | 4.319 | 51,366 | +14,483 | 0.00% | 221,868 |
| 2021-02-24 | 2021-02-22 | 4.187 | 36,883 | -9,052 | 0.00% | 154,421 |
| 2021-02-02 | 2021-01-29 | 3.369 | 45,935 | +12,673 | 0.00% | 154,769 |
| 2021-01-15 | 2021-01-13 | 3.767 | 33,262 | +9,053 | 0.00% | 125,298 |
| 2020-08-20 | 2020-08-18 | 2.552 | 24,209 | +9,052 | 0.00% | 61,777 |
| 2020-06-01 | 2020-05-28 | 2.102 | 15,157 | +502 | 0.00% | 31,865 |
| 2019-06-27 | 2019-06-25 | 3.999 | 14,655 | +3,382 | 0.00% | 58,606 |
| 2019-05-30 | 2019-05-28 | 7.656 | 11,273 | +3,046 | 0.00% | 86,306 |
| 2019-02-19 | 2019-02-15 | 8.940 | 8,227 | +6,388 | 0.00% | 73,548 |
| 2018-06-07 | 2018-06-05 | 13.401 | 1,839 | +62 | 0.00% | 24,644 |
| 2018-05-03 | 2018-04-30 | 13.806 | 1,777 | -6,172 | 0.00% | 24,533 |
| 2017-11-09 | 2017-11-07 | 11.375 | 7,949 | -6,171 | 0.00% | 90,421 |
| 2017-10-30 | 2017-10-26 | 11.310 | 14,120 | +6,171 | 0.00% | 159,702 |
| 2017-09-15 | 2017-09-13 | 12.477 | 7,949 | +6,172 | 0.00% | 99,180 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,777 | -61,714 | 0.00% | 16,096 |
| 2017-06-22 | 2017-06-20 | 8.604 | 63,491 | +61,714 | 0.01% | 546,296 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,777 | +26 | 0.00% | 15,198 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,751 | -6,080 | 0.00% | 17,942 |
| 2017-03-01 | 2017-02-27 | 10.017 | 7,831 | +6,080 | 0.00% | 78,441 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,751 | -4,864 | 0.00% | 17,482 |
| 2017-02-14 | 2017-02-10 | 9.737 | 6,615 | -60,798 | 0.00% | 64,411 |
| 2017-02-13 | 2017-02-09 | 9.342 | 67,413 | +60,798 | 0.01% | 629,797 |
| 2017-02-10 | 2017-02-08 | 9.507 | 6,615 | +4,864 | 0.00% | 62,888 |
| 2017-01-18 | 2017-01-16 | 8.882 | 1,751 | -6,080 | 0.00% | 15,552 |
| 2016-11-21 | 2016-11-17 | 7.204 | 7,831 | -2,432 | 0.00% | 56,416 |
| 2016-11-18 | 2016-11-16 | 7.056 | 10,263 | +2,432 | 0.00% | 72,417 |
| 2016-11-17 | 2016-11-15 | 7.007 | 7,831 | -2,432 | 0.00% | 54,870 |
| 2016-11-14 | 2016-11-10 | 7.319 | 10,263 | -6,080 | 0.00% | 75,118 |
| 2016-11-01 | 2016-10-28 | 6.530 | 16,343 | +2,432 | 0.00% | 106,716 |
| 2016-10-19 | 2016-10-17 | 6.365 | 13,911 | -3,648 | 0.00% | 88,548 |
| 2016-10-06 | 2016-10-04 | 6.448 | 17,559 | +3,648 | 0.00% | 113,213 |
| 2016-08-18 | 2016-08-16 | 6.464 | 13,911 | -6,079 | 0.00% | 89,921 |
| 2016-08-17 | 2016-08-15 | 6.349 | 19,990 | +6,079 | 0.00% | 126,914 |
| 2016-08-16 | 2016-08-12 | 6.530 | 13,911 | -12,159 | 0.00% | 90,836 |
| 2016-08-15 | 2016-08-11 | 6.530 | 26,070 | -6,080 | 0.00% | 170,232 |
| 2016-07-26 | 2016-07-22 | 6.267 | 32,150 | -8,512 | 0.00% | 201,472 |
| 2016-07-22 | 2016-07-20 | 6.020 | 40,662 | +8,512 | 0.01% | 244,781 |
| 2016-07-19 | 2016-07-15 | 6.415 | 32,150 | +6,080 | 0.00% | 206,231 |
| 2016-07-15 | 2016-07-13 | 6.777 | 26,070 | +12,159 | 0.00% | 176,664 |
| 2016-04-26 | 2016-04-22 | 6.563 | 13,911 | -60,798 | 0.00% | 91,294 |
| 2016-04-25 | 2016-04-21 | 6.990 | 74,709 | +60,798 | 0.01% | 522,241 |
| 2016-04-14 | 2016-04-12 | 6.925 | 13,911 | +6,080 | 0.00% | 96,327 |
| 2016-03-04 | 2016-03-02 | 6.119 | 7,831 | -2,432 | 0.00% | 47,915 |
| 2016-02-25 | 2016-02-23 | 5.428 | 10,263 | -2,432 | 0.00% | 55,705 |
| 2016-02-24 | 2016-02-22 | 5.066 | 12,695 | +2,432 | 0.00% | 64,312 |
| 2016-01-11 | 2016-01-07 | 5.115 | 10,263 | -2,432 | 0.00% | 52,498 |
| 2015-12-21 | 2015-12-17 | 4.737 | 12,695 | +2,432 | 0.00% | 60,136 |
| 2015-10-20 | 2015-10-16 | 5.806 | 10,263 | -2,432 | 0.00% | 59,588 |
| 2015-10-06 | 2015-10-02 | 5.592 | 12,695 | -2,432 | 0.00% | 70,994 |
| 2015-10-05 | 2015-09-30 | 5.115 | 15,127 | +2,432 | 0.00% | 77,379 |
| 2015-09-25 | 2015-09-23 | 5.592 | 12,695 | +2,432 | 0.00% | 70,994 |
| 2015-09-24 | 2015-09-22 | 5.954 | 10,263 | +2,432 | 0.00% | 61,107 |
| 2015-06-08 | 2015-06-04 | 10.325 | 7,831 | +71 | 0.00% | 80,852 |
| 2015-03-05 | 2015-03-03 | 9.959 | 7,760 | -6,024 | 0.00% | 77,285 |
| 2015-03-04 | 2015-03-02 | 9.760 | 13,784 | +6,024 | 0.00% | 134,535 |
| 2015-01-21 | 2015-01-19 | 9.329 | 7,760 | -12,048 | 0.00% | 72,390 |
| 2015-01-15 | 2015-01-13 | 10.457 | 19,808 | +12,048 | 0.00% | 207,139 |
| 2014-12-15 | 2014-12-11 | 10.773 | 7,760 | -6,024 | 0.00% | 83,596 |
| 2014-12-12 | 2014-12-10 | 10.059 | 13,784 | +6,024 | 0.00% | 138,653 |
| 2014-11-05 | 2014-11-03 | 9.611 | 7,760 | -4,819 | 0.00% | 74,580 |
| 2014-10-28 | 2014-10-24 | 8.615 | 12,579 | +1,205 | 0.00% | 108,366 |
| 2014-10-20 | 2014-10-16 | 8.831 | 11,374 | -1,205 | 0.00% | 100,440 |
| 2014-09-19 | 2014-09-17 | 8.714 | 12,579 | +2,410 | 0.00% | 109,619 |
| 2014-07-22 | 2014-07-18 | 8.648 | 10,169 | -12,049 | 0.00% | 87,942 |
| 2014-07-18 | 2014-07-16 | 9.163 | 22,218 | +12,049 | 0.00% | 203,575 |
| 2014-07-03 | 2014-06-30 | 8.299 | 10,169 | -6,025 | 0.00% | 84,397 |
| 2014-07-02 | 2014-06-27 | 8.432 | 16,194 | +6,025 | 0.00% | 136,552 |
| 2014-06-09 | 2014-06-05 | 7.492 | 10,169 | +75 | 0.00% | 76,182 |
| 2014-05-05 | 2014-04-30 | 7.859 | 10,094 | -2,392 | 0.00% | 79,334 |
| 2013-12-06 | 2013-12-04 | 9.900 | 12,486 | -1,196 | 0.00% | 123,607 |
| 2013-12-04 | 2013-12-02 | 9.716 | 13,682 | -1,196 | 0.00% | 132,930 |
| 2013-10-31 | 2013-10-29 | 7.525 | 14,878 | +1,196 | 0.00% | 111,958 |
| 2013-10-18 | 2013-10-16 | 7.993 | 13,682 | +1,196 | 0.00% | 109,364 |
| 2013-10-17 | 2013-10-15 | 7.893 | 12,486 | -23,920 | 0.00% | 98,551 |
| 2013-10-15 | 2013-10-10 | 8.160 | 36,406 | -3,588 | 0.01% | 297,091 |
| 2013-10-11 | 2013-10-09 | 8.194 | 39,994 | -17,941 | 0.01% | 327,708 |
| 2013-10-10 | 2013-10-08 | 8.027 | 57,935 | +45,449 | 0.01% | 465,028 |
| 2013-09-30 | 2013-09-26 | 7.893 | 12,486 | +2,392 | 0.00% | 98,551 |
| 2013-09-23 | 2013-09-18 | 8.595 | 10,094 | -23,920 | 0.00% | 86,761 |
| 2013-09-19 | 2013-09-17 | 8.629 | 34,014 | +23,920 | 0.01% | 293,497 |
| 2013-09-16 | 2013-09-12 | 9.331 | 10,094 | -17,940 | 0.00% | 94,188 |
| 2013-09-12 | 2013-09-10 | 8.963 | 28,034 | +11,960 | 0.00% | 251,273 |
| 2013-09-10 | 2013-09-06 | 8.478 | 16,074 | -11,960 | 0.00% | 136,279 |
| 2013-09-09 | 2013-09-05 | 8.696 | 28,034 | +17,940 | 0.00% | 243,773 |
| 2013-09-05 | 2013-09-03 | 8.696 | 10,094 | -29,900 | 0.00% | 87,773 |
| 2013-09-04 | 2013-09-02 | 8.679 | 39,994 | +29,900 | 0.01% | 347,103 |
| 2013-08-29 | 2013-08-27 | 8.144 | 10,094 | -5,980 | 0.00% | 82,203 |
| 2013-08-28 | 2013-08-26 | 8.461 | 16,074 | -5,980 | 0.00% | 136,010 |
| 2013-08-27 | 2013-08-23 | 8.512 | 22,054 | -5,980 | 0.00% | 187,716 |
| 2013-08-26 | 2013-08-22 | 8.579 | 28,034 | +5,980 | 0.00% | 240,491 |
| 2013-08-23 | 2013-08-21 | 8.244 | 22,054 | +11,960 | 0.00% | 181,815 |
| 2013-08-22 | 2013-08-20 | 8.144 | 10,094 | -11,960 | 0.00% | 82,203 |
| 2013-08-21 | 2013-08-19 | 8.762 | 22,054 | +11,960 | 0.00% | 193,248 |
| 2013-07-29 | 2013-07-25 | 7.709 | 10,094 | -23,920 | 0.00% | 77,815 |
| 2013-07-23 | 2013-07-19 | 6.923 | 34,014 | -17,941 | 0.01% | 235,480 |
| 2013-07-22 | 2013-07-18 | 7.074 | 51,955 | +41,861 | 0.01% | 367,506 |
| 2013-07-12 | 2013-07-10 | 6.137 | 10,094 | -2,392 | 0.00% | 61,948 |
| 2013-06-25 | 2013-06-21 | 7.140 | 12,486 | -11,960 | 0.00% | 89,155 |
| 2013-06-06 | 2013-06-04 | 6.806 | 24,446 | +1,196 | 0.00% | 166,379 |
| 2013-06-04 | 2013-05-31 | 7.057 | 23,250 | +3,588 | 0.00% | 164,071 |
| 2013-05-30 | 2013-05-28 | 7.609 | 19,662 | +5,980 | 0.00% | 149,601 |
| 2013-04-17 | 2013-04-15 | 7.742 | 13,682 | -1,196 | 0.00% | 105,932 |
| 2013-02-04 | 2013-01-31 | 9.599 | 14,878 | -5,980 | 0.00% | 142,808 |
| 2013-01-24 | 2013-01-22 | 10.418 | 20,858 | -29,901 | 0.00% | 217,299 |
| 2013-01-23 | 2013-01-21 | 10.301 | 50,759 | -1,196 | 0.01% | 522,866 |
| 2013-01-22 | 2013-01-18 | 10.184 | 51,955 | -3,588 | 0.01% | 529,104 |
| 2013-01-15 | 2013-01-11 | 10.201 | 55,543 | +21,529 | 0.01% | 566,573 |
| 2013-01-14 | 2013-01-10 | 10.652 | 34,014 | -17,941 | 0.01% | 362,321 |
| 2013-01-11 | 2013-01-09 | 10.819 | 51,955 | +29,901 | 0.01% | 562,119 |
| 2013-01-10 | 2013-01-08 | 10.936 | 22,054 | +5,980 | 0.00% | 241,191 |
| 2012-12-14 | 2012-12-12 | 9.197 | 16,074 | -14,352 | 0.00% | 147,837 |
| 2012-12-13 | 2012-12-11 | 8.896 | 30,426 | +14,352 | 0.00% | 270,678 |
| 2012-12-11 | 2012-12-07 | 9.063 | 16,074 | -19,136 | 0.00% | 145,687 |
| 2012-11-26 | 2012-11-22 | 8.211 | 35,210 | +11,960 | 0.01% | 289,097 |
| 2012-11-12 | 2012-11-08 | 7.910 | 23,250 | -29,901 | 0.00% | 183,900 |
| 2012-11-09 | 2012-11-07 | 8.411 | 53,151 | -203,321 | 0.01% | 447,070 |
| 2012-11-08 | 2012-11-06 | 8.294 | 256,472 | -25,116 | 0.04% | 2,127,248 |
| 2012-11-07 | 2012-11-05 | 8.311 | 281,588 | +5,980 | 0.04% | 2,340,276 |
| 2012-11-06 | 2012-11-02 | 8.445 | 275,608 | +254,750 | 0.04% | 2,327,447 |
| 2012-10-26 | 2012-10-24 | 7.676 | 20,858 | -5,980 | 0.00% | 160,097 |
| 2012-10-25 | 2012-10-22 | 7.726 | 26,838 | -53,821 | 0.00% | 207,343 |
| 2012-10-24 | 2012-10-19 | 7.709 | 80,659 | +23,920 | 0.01% | 621,799 |
| 2012-10-22 | 2012-10-18 | 8.027 | 56,739 | +29,901 | 0.01% | 455,428 |
| 2012-10-19 | 2012-10-17 | 7.542 | 26,838 | -17,940 | 0.00% | 202,406 |
| 2012-10-12 | 2012-10-10 | 7.324 | 44,778 | +5,980 | 0.01% | 327,971 |
| 2012-10-11 | 2012-10-09 | 7.040 | 38,798 | -11,961 | 0.01% | 273,142 |
| 2012-10-10 | 2012-10-08 | 7.040 | 50,759 | +29,901 | 0.01% | 357,348 |
| 2012-10-09 | 2012-10-05 | 7.090 | 20,858 | +1,196 | 0.00% | 147,889 |
| 2012-09-20 | 2012-09-18 | 6.789 | 19,662 | -45,449 | 0.00% | 133,490 |
| 2012-09-19 | 2012-09-17 | 7.224 | 65,111 | +27,509 | 0.01% | 470,365 |
| 2012-09-18 | 2012-09-14 | 7.441 | 37,602 | +17,940 | 0.01% | 279,813 |
| 2012-07-05 | 2012-07-03 | 7.291 | 19,662 | -5,980 | 0.00% | 143,354 |
| 2012-06-18 | 2012-06-14 | 7.090 | 25,642 | -11,960 | 0.00% | 181,809 |
| 2012-06-15 | 2012-06-13 | 7.241 | 37,602 | +11,960 | 0.01% | 272,267 |
| 2012-06-14 | 2012-06-12 | 7.324 | 25,642 | -11,960 | 0.00% | 187,812 |
| 2012-06-13 | 2012-06-11 | 7.625 | 37,602 | +11,960 | 0.01% | 286,729 |
| 2012-06-06 | 2012-06-04 | 7.040 | 25,642 | +1,196 | 0.00% | 180,522 |
| 2012-05-15 | 2012-05-11 | 7.993 | 24,446 | +3,588 | 0.00% | 195,403 |
| 2012-04-23 | 2012-04-19 | 9.348 | 20,858 | -3,588 | 0.00% | 194,976 |
| 2012-04-19 | 2012-04-17 | 8.997 | 24,446 | -11,960 | 0.00% | 219,931 |
| 2012-04-17 | 2012-04-13 | 9.130 | 36,406 | +11,960 | 0.01% | 332,401 |
| 2012-03-29 | 2012-03-27 | 8.344 | 24,446 | +3,588 | 0.00% | 203,988 |
| 2012-03-23 | 2012-03-21 | 8.595 | 20,858 | -11,960 | 0.00% | 179,280 |
| 2012-03-22 | 2012-03-20 | 8.579 | 32,818 | +11,960 | 0.01% | 281,531 |
| 2012-03-13 | 2012-03-09 | 9.247 | 20,858 | -17,940 | 0.00% | 192,883 |
| 2012-03-12 | 2012-03-08 | 9.147 | 38,798 | +17,940 | 0.01% | 354,890 |
| 2012-03-09 | 2012-03-07 | 8.779 | 20,858 | -28,705 | 0.00% | 183,117 |
| 2012-03-08 | 2012-03-06 | 8.562 | 49,563 | +17,941 | 0.01% | 424,350 |
| 2012-03-07 | 2012-03-05 | 9.264 | 31,622 | +1,196 | 0.00% | 292,951 |
| 2012-03-06 | 2012-03-02 | 9.649 | 30,426 | -13,156 | 0.00% | 293,574 |
| 2012-03-05 | 2012-03-01 | 9.649 | 43,582 | +23,920 | 0.01% | 420,513 |
| 2012-02-29 | 2012-02-27 | 9.983 | 19,662 | -17,940 | 0.00% | 196,290 |
| 2012-02-24 | 2012-02-22 | 10.201 | 37,602 | -17,941 | 0.01% | 383,564 |
| 2012-02-23 | 2012-02-21 | 10.167 | 55,543 | +17,941 | 0.01% | 564,715 |
| 2012-02-22 | 2012-02-20 | 10.217 | 37,602 | -233,222 | 0.01% | 384,192 |
| 2012-02-21 | 2012-02-17 | 10.017 | 270,824 | +29,900 | 0.04% | 2,712,755 |
| 2012-02-20 | 2012-02-16 | 10.033 | 240,924 | +101,661 | 0.04% | 2,417,285 |
| 2012-02-17 | 2012-02-15 | 10.435 | 139,263 | -17,940 | 0.02% | 1,453,171 |
| 2012-02-16 | 2012-02-14 | 10.067 | 157,203 | +137,541 | 0.02% | 1,582,537 |
| 2012-02-02 | 2012-01-31 | 9.331 | 19,662 | +1,196 | 0.00% | 183,467 |
| 2012-01-19 | 2012-01-17 | 10.485 | 18,466 | -11,960 | 0.00% | 193,614 |
| 2012-01-18 | 2012-01-16 | 9.950 | 30,426 | +11,960 | 0.00% | 302,732 |
| 2011-12-23 | 2011-12-21 | 9.431 | 18,466 | -1,196 | 0.00% | 174,160 |
| 2011-12-22 | 2011-12-20 | 9.114 | 19,662 | -20,332 | 0.00% | 179,193 |
| 2011-12-20 | 2011-12-16 | 8.997 | 39,994 | -9,569 | 0.01% | 359,810 |
| 2011-12-19 | 2011-12-15 | 8.528 | 49,563 | +5,981 | 0.01% | 422,692 |
| 2011-12-13 | 2011-12-09 | 9.013 | 43,582 | +17,940 | 0.01% | 392,819 |
| 2011-12-12 | 2011-12-08 | 9.448 | 25,642 | -11,960 | 0.00% | 242,268 |
| 2011-12-09 | 2011-12-07 | 8.963 | 37,602 | -29,901 | 0.01% | 337,033 |
| 2011-12-08 | 2011-12-06 | 8.478 | 67,503 | +17,940 | 0.01% | 572,305 |
| 2011-12-06 | 2011-12-02 | 8.913 | 49,563 | +17,941 | 0.01% | 441,755 |
| 2011-12-05 | 2011-12-01 | 9.097 | 31,622 | +10,764 | 0.00% | 287,663 |
| 2011-11-22 | 2011-11-18 | 8.110 | 20,858 | -5,980 | 0.00% | 169,165 |
| 2011-11-18 | 2011-11-16 | 8.512 | 26,838 | -1,196 | 0.00% | 228,436 |
| 2011-11-14 | 2011-11-10 | 8.662 | 28,034 | -17,940 | 0.00% | 242,835 |
| 2011-11-10 | 2011-11-08 | 9.415 | 45,974 | +20,332 | 0.01% | 432,830 |
| 2011-11-08 | 2011-11-04 | 8.361 | 25,642 | -1,196 | 0.00% | 214,397 |
| 2011-10-28 | 2011-10-26 | 7.492 | 26,838 | +1,196 | 0.00% | 201,060 |
| 2011-10-21 | 2011-10-19 | 7.257 | 25,642 | -5,980 | 0.00% | 186,096 |
| 2011-10-20 | 2011-10-18 | 7.241 | 31,622 | +5,980 | 0.00% | 228,967 |
| 2011-10-19 | 2011-10-17 | 8.528 | 25,642 | -1,196 | 0.00% | 218,685 |
| 2011-10-17 | 2011-10-13 | 9.448 | 26,838 | +1,196 | 0.00% | 253,568 |
| 2011-10-11 | 2011-10-07 | 7.358 | 25,642 | +1,196 | 0.00% | 188,669 |
| 2011-10-06 | 2011-10-03 | 6.271 | 24,446 | -3,588 | 0.00% | 153,298 |
| 2011-10-03 | 2011-09-28 | 7.274 | 28,034 | -5,980 | 0.00% | 203,925 |
| 2011-09-30 | 2011-09-27 | 6.923 | 34,014 | +5,980 | 0.01% | 235,480 |
| 2011-09-26 | 2011-09-22 | 7.676 | 28,034 | -11,960 | 0.00% | 215,176 |
| 2011-09-07 | 2011-09-05 | 9.749 | 39,994 | +1,196 | 0.01% | 389,906 |
| 2011-09-06 | 2011-09-02 | 10.217 | 38,798 | +11,960 | 0.01% | 396,412 |
| 2011-09-05 | 2011-09-01 | 10.385 | 26,838 | +1,196 | 0.00% | 278,701 |
| 2011-08-12 | 2011-08-10 | 10.619 | 25,642 | +5,980 | 0.00% | 272,284 |
| 2011-08-09 | 2011-08-05 | 12.492 | 19,662 | -5,980 | 0.00% | 245,609 |
| 2011-07-29 | 2011-07-27 | 13.696 | 25,642 | -11,960 | 0.00% | 351,182 |
| 2011-07-28 | 2011-07-26 | 13.729 | 37,602 | +11,960 | 0.01% | 516,239 |
| 2011-07-26 | 2011-07-22 | 13.930 | 25,642 | +5,980 | 0.00% | 357,185 |
| 2011-06-03 | 2011-06-01 | 14.448 | 19,662 | -5,980 | 0.00% | 284,078 |
| 2011-06-02 | 2011-05-31 | 14.348 | 25,642 | +5,980 | 0.00% | 367,905 |
| 2011-04-28 | 2011-04-26 | 17.967 | 19,662 | +337 | 0.00% | 353,273 |
| 2011-04-18 | 2011-04-14 | 19.158 | 19,325 | -12,930 | 0.00% | 370,234 |
| 2011-04-15 | 2011-04-13 | 19.192 | 32,255 | +12,930 | 0.01% | 619,048 |
| 2011-04-01 | 2011-03-30 | 18.001 | 19,325 | +1,176 | 0.00% | 347,875 |
| 2011-03-16 | 2011-03-14 | 18.444 | 18,149 | -5,878 | 0.00% | 334,734 |
| 2011-03-08 | 2011-03-04 | 18.171 | 24,027 | +5,878 | 0.00% | 436,606 |
| 2011-03-03 | 2011-03-01 | 18.171 | 18,149 | -5,878 | 0.00% | 329,794 |
| 2011-03-02 | 2011-02-28 | 18.240 | 24,027 | +5,878 | 0.00% | 438,241 |
| 2011-02-11 | 2011-02-09 | 18.988 | 18,149 | -29,387 | 0.00% | 344,616 |
| 2011-02-08 | 2011-02-02 | 19.635 | 47,536 | -5,877 | 0.01% | 933,355 |
| 2011-02-01 | 2011-01-28 | 19.567 | 53,413 | +5,877 | 0.01% | 1,045,113 |
| 2011-01-27 | 2011-01-25 | 19.226 | 47,536 | -5,877 | 0.01% | 913,944 |
| 2011-01-26 | 2011-01-24 | 18.988 | 53,413 | +5,877 | 0.01% | 1,014,214 |
| 2011-01-25 | 2011-01-21 | 19.635 | 47,536 | -11,755 | 0.01% | 933,355 |
| 2011-01-24 | 2011-01-20 | 20.043 | 59,291 | +11,755 | 0.01% | 1,188,372 |
| 2011-01-06 | 2011-01-04 | 21.438 | 47,536 | +29,387 | 0.01% | 1,019,088 |
| 2010-11-11 | 2010-11-09 | 21.779 | 18,149 | -5,878 | 0.00% | 395,258 |
| 2010-11-10 | 2010-11-08 | 22.289 | 24,027 | +5,878 | 0.00% | 535,537 |
| 2010-11-09 | 2010-11-05 | 21.983 | 18,149 | -5,878 | 0.00% | 398,964 |
| 2010-11-03 | 2010-11-01 | 21.336 | 24,027 | +5,878 | 0.00% | 512,644 |
| 2010-10-26 | 2010-10-22 | 21.847 | 18,149 | -5,878 | 0.00% | 396,494 |
| 2010-10-22 | 2010-10-20 | 22.255 | 24,027 | +1,176 | 0.00% | 534,719 |
| 2010-10-20 | 2010-10-18 | 23.140 | 22,851 | -5,877 | 0.00% | 528,765 |
| 2010-10-19 | 2010-10-15 | 23.310 | 28,728 | -5,878 | 0.00% | 669,645 |
| 2010-10-15 | 2010-10-13 | 23.446 | 34,606 | +11,755 | 0.01% | 811,370 |
| 2010-10-13 | 2010-10-11 | 22.663 | 22,851 | +5,877 | 0.00% | 517,879 |
| 2010-10-08 | 2010-10-06 | 22.153 | 16,974 | -5,877 | 0.00% | 376,022 |
| 2010-10-07 | 2010-10-05 | 22.255 | 22,851 | +5,877 | 0.00% | 508,547 |
| 2010-10-06 | 2010-10-04 | 22.221 | 16,974 | -5,877 | 0.00% | 377,178 |
| 2010-09-30 | 2010-09-28 | 20.996 | 22,851 | -14,106 | 0.00% | 479,776 |
| 2010-09-29 | 2010-09-27 | 20.962 | 36,957 | -5,877 | 0.01% | 774,686 |
| 2010-09-28 | 2010-09-24 | 21.064 | 42,834 | +8,228 | 0.01% | 902,252 |
| 2010-09-24 | 2010-09-21 | 21.472 | 34,606 | +7,053 | 0.01% | 743,069 |
| 2010-09-22 | 2010-09-20 | 21.915 | 27,553 | -11,755 | 0.00% | 603,814 |
| 2010-09-21 | 2010-09-17 | 21.949 | 39,308 | +7,053 | 0.01% | 862,758 |
| 2010-09-20 | 2010-09-16 | 21.949 | 32,255 | +16,457 | 0.01% | 707,954 |
| 2010-09-17 | 2010-09-15 | 22.289 | 15,798 | -5,878 | 0.00% | 352,121 |
| 2010-09-16 | 2010-09-14 | 22.459 | 21,676 | -1,175 | 0.00% | 486,824 |
| 2010-09-13 | 2010-09-09 | 21.098 | 22,851 | -5,877 | 0.00% | 482,109 |
| 2010-09-10 | 2010-09-08 | 21.234 | 28,728 | +11,754 | 0.00% | 610,012 |
| 2010-09-01 | 2010-08-30 | 19.056 | 16,974 | -5,877 | 0.00% | 323,460 |
| 2010-08-27 | 2010-08-25 | 19.158 | 22,851 | +5,877 | 0.00% | 437,786 |
| 2010-08-25 | 2010-08-23 | 19.226 | 16,974 | -4,702 | 0.00% | 326,348 |
| 2010-08-24 | 2010-08-20 | 19.737 | 21,676 | +5,878 | 0.00% | 427,815 |
| 2010-08-19 | 2010-08-17 | 20.349 | 15,798 | -1,176 | 0.00% | 321,478 |
| 2010-08-18 | 2010-08-16 | 20.179 | 16,974 | -5,877 | 0.00% | 342,521 |
| 2010-08-17 | 2010-08-13 | 19.805 | 22,851 | +5,877 | 0.00% | 452,561 |
| 2010-08-10 | 2010-08-06 | 19.805 | 16,974 | +1,176 | 0.00% | 336,167 |
| 2010-08-06 | 2010-08-04 | 20.349 | 15,798 | -1,176 | 0.00% | 321,478 |
| 2010-07-06 | 2010-07-02 | 15.653 | 16,974 | -5,877 | 0.00% | 265,699 |
| 2010-07-05 | 2010-06-30 | 15.994 | 22,851 | +5,877 | 0.00% | 365,470 |
| 2010-06-30 | 2010-06-28 | 17.014 | 16,974 | -5,877 | 0.00% | 288,804 |
| 2010-06-29 | 2010-06-25 | 16.793 | 22,851 | +5,877 | 0.00% | 383,743 |
| 2010-06-28 | 2010-06-24 | 16.997 | 16,974 | -11,754 | 0.00% | 288,515 |
| 2010-06-25 | 2010-06-23 | 17.185 | 28,728 | +5,877 | 0.00% | 493,680 |
| 2010-06-24 | 2010-06-22 | 17.763 | 22,851 | +5,877 | 0.00% | 405,905 |
| 2010-06-23 | 2010-06-21 | 18.342 | 16,974 | -5,877 | 0.00% | 311,330 |
| 2010-06-22 | 2010-06-18 | 17.014 | 22,851 | -5,877 | 0.00% | 388,798 |
| 2010-06-11 | 2010-06-09 | 15.653 | 28,728 | -5,878 | 0.00% | 449,688 |
| 2010-06-09 | 2010-06-07 | 15.892 | 34,606 | +5,878 | 0.01% | 549,942 |
| 2010-06-08 | 2010-06-04 | 17.117 | 28,728 | +5,877 | 0.00% | 491,725 |
| 2010-06-07 | 2010-06-03 | 17.865 | 22,851 | +5,877 | 0.00% | 408,238 |
| 2010-06-03 | 2010-06-01 | 17.797 | 16,974 | -1,175 | 0.00% | 302,089 |
| 2010-06-01 | 2010-05-28 | 19.328 | 18,149 | -5,878 | 0.00% | 350,792 |
| 2010-05-31 | 2010-05-27 | 19.056 | 24,027 | -5,877 | 0.00% | 457,864 |
| 2010-05-25 | 2010-05-20 | 16.725 | 29,904 | +5,877 | 0.00% | 500,151 |
| 2010-05-17 | 2010-05-13 | 18.973 | 24,027 | +153 | 0.00% | 455,860 |
| 2010-05-13 | 2010-05-11 | 18.528 | 23,874 | +1,168 | 0.00% | 442,329 |
| 2010-05-04 | 2010-04-30 | 21.096 | 22,706 | +5,840 | 0.00% | 479,009 |
| 2010-02-12 | 2010-02-10 | 23.254 | 16,866 | -2,336 | 0.00% | 392,197 |
| 2010-02-09 | 2010-02-05 | 22.740 | 19,202 | +2,336 | 0.00% | 436,654 |
| 2010-02-05 | 2010-02-03 | 24.384 | 16,866 | -11,680 | 0.00% | 411,258 |
| 2010-02-04 | 2010-02-02 | 23.288 | 28,546 | +9,344 | 0.00% | 664,778 |
| 2010-02-01 | 2010-01-28 | 23.048 | 19,202 | +5,840 | 0.00% | 442,572 |
| 2010-01-28 | 2010-01-26 | 23.288 | 13,362 | +2,336 | 0.00% | 311,174 |
| 2010-01-26 | 2010-01-22 | 25.137 | 11,026 | +2,336 | 0.00% | 277,164 |
| 2010-01-22 | 2010-01-20 | 26.918 | 8,690 | -5,840 | 0.00% | 233,919 |
| 2010-01-19 | 2010-01-15 | 27.603 | 14,530 | +1,168 | 0.00% | 401,073 |
| 2010-01-15 | 2010-01-13 | 28.254 | 13,362 | +5,840 | 0.00% | 377,527 |
| 2010-01-11 | 2010-01-07 | 30.069 | 7,522 | +5,840 | 0.00% | 226,178 |
| 2010-01-08 | 2010-01-06 | 30.069 | 1,682 | -7,008 | 0.00% | 50,576 |
| 2009-12-30 | 2009-12-28 | 29.041 | 8,690 | -11,680 | 0.00% | 252,370 |
| 2009-12-29 | 2009-12-24 | 28.904 | 20,370 | +11,680 | 0.00% | 588,784 |
| 2009-12-14 | 2009-12-10 | 28.357 | 8,690 | -5,840 | 0.00% | 246,418 |
| 2009-12-01 | 2009-11-27 | 25.891 | 14,530 | -5,840 | 0.00% | 376,192 |
| 2009-11-27 | 2009-11-25 | 27.946 | 20,370 | -2,336 | 0.00% | 569,251 |
| 2009-11-26 | 2009-11-24 | 27.500 | 22,706 | +2,336 | 0.00% | 624,423 |
| 2009-11-19 | 2009-11-17 | 27.809 | 20,370 | +5,840 | 0.00% | 566,460 |
| 2009-11-06 | 2009-11-04 | 24.041 | 14,530 | +5,840 | 0.00% | 349,321 |
| 2009-10-28 | 2009-10-23 | 27.877 | 8,690 | -5,840 | 0.00% | 242,252 |
| 2009-10-27 | 2009-10-22 | 27.706 | 14,530 | +5,840 | 0.00% | 402,566 |
| 2009-10-22 | 2009-10-20 | 27.911 | 8,690 | -5,840 | 0.00% | 242,549 |
| 2009-10-21 | 2009-10-19 | 27.809 | 14,530 | +5,840 | 0.00% | 404,058 |
| 2009-10-19 | 2009-10-15 | 27.398 | 8,690 | -1,168 | 0.00% | 238,085 |
| 2009-10-09 | 2009-10-07 | 26.302 | 9,858 | -1,168 | 0.00% | 259,282 |
| 2009-10-07 | 2009-10-05 | 23.802 | 11,026 | +1,168 | 0.00% | 262,437 |
| 2009-10-06 | 2009-10-02 | 23.767 | 9,858 | +1,168 | 0.00% | 234,299 |
| 2009-09-11 | 2009-09-09 | 27.672 | 8,690 | -5,840 | 0.00% | 240,466 |
| 2009-09-07 | 2009-09-03 | 25.685 | 14,530 | +5,840 | 0.00% | 373,207 |
| 2009-08-31 | 2009-08-27 | 26.336 | 8,690 | -1,168 | 0.00% | 228,859 |
| 2009-08-28 | 2009-08-26 | 27.569 | 9,858 | -5,840 | 0.00% | 271,774 |
| 2009-08-27 | 2009-08-25 | 28.185 | 15,698 | +7,008 | 0.00% | 442,452 |
| 2009-08-14 | 2009-08-12 | 27.774 | 8,690 | +1,168 | 0.00% | 241,359 |
| 2009-08-06 | 2009-08-04 | 32.809 | 7,522 | -2,336 | 0.00% | 246,786 |
| 2009-07-20 | 2009-07-16 | 22.569 | 9,858 | -5,840 | 0.00% | 222,483 |
| 2009-07-17 | 2009-07-15 | 22.432 | 15,698 | +5,840 | 0.00% | 352,134 |
| 2009-06-24 | 2009-06-22 | 21.302 | 9,858 | -5,840 | 0.00% | 209,991 |
| 2009-06-23 | 2009-06-19 | 20.993 | 15,698 | +2,336 | 0.00% | 329,555 |
| 2009-06-22 | 2009-06-18 | 20.754 | 13,362 | -11,680 | 0.00% | 277,311 |
| 2009-06-17 | 2009-06-15 | 22.329 | 25,042 | +5,840 | 0.00% | 559,164 |
| 2009-06-16 | 2009-06-12 | 23.459 | 19,202 | +11,680 | 0.00% | 450,463 |
| 2009-06-12 | 2009-06-10 | 22.980 | 7,522 | -11,680 | 0.00% | 172,854 |
| 2009-06-08 | 2009-06-04 | 23.904 | 19,202 | +11,680 | 0.00% | 459,012 |
| 2009-06-01 | 2009-05-27 | 19.589 | 7,522 | -5,840 | 0.00% | 147,351 |
| 2009-05-29 | 2009-05-26 | 18.630 | 13,362 | -5,840 | 0.00% | 248,939 |
| 2009-05-26 | 2009-05-22 | 18.596 | 19,202 | +5,840 | 0.00% | 357,083 |
| 2009-05-25 | 2009-05-21 | 19.110 | 13,362 | +5,840 | 0.00% | 255,345 |
| 2009-05-20 | 2009-05-18 | 19.041 | 7,522 | -2,336 | 0.00% | 143,229 |
| 2009-05-18 | 2009-05-14 | 18.356 | 9,858 | +2,336 | 0.00% | 180,957 |
| 2009-05-12 | 2009-05-08 | 20.392 | 7,522 | +157 | 0.00% | 153,389 |
| 2009-05-06 | 2009-05-04 | 19.028 | 7,365 | -5,718 | 0.00% | 140,141 |
| 2009-04-28 | 2009-04-24 | 15.583 | 13,083 | -11,435 | 0.00% | 203,867 |
| 2009-04-24 | 2009-04-22 | 15.285 | 24,518 | +11,435 | 0.00% | 374,765 |
| 2009-04-21 | 2009-04-17 | 16.142 | 13,083 | +5,718 | 0.00% | 211,189 |
| 2009-04-16 | 2009-04-14 | 17.436 | 7,365 | -5,718 | 0.00% | 128,419 |
| 2009-03-30 | 2009-03-26 | 15.425 | 13,083 | -5,717 | 0.00% | 201,808 |
| 2009-03-27 | 2009-03-25 | 14.323 | 18,800 | +5,717 | 0.00% | 269,280 |
| 2009-03-13 | 2009-03-11 | 11.613 | 13,083 | -5,717 | 0.00% | 151,928 |
| 2009-03-06 | 2009-03-04 | 12.557 | 18,800 | +5,717 | 0.00% | 236,072 |
| 2009-03-04 | 2009-03-02 | 11.035 | 13,083 | -11,435 | 0.00% | 144,377 |
| 2009-03-02 | 2009-02-26 | 11.892 | 24,518 | +5,718 | 0.00% | 291,579 |
| 2009-02-27 | 2009-02-25 | 12.050 | 18,800 | -11,436 | 0.00% | 226,537 |
| 2009-02-26 | 2009-02-24 | 12.067 | 30,236 | +5,718 | 0.00% | 364,868 |
| 2009-02-24 | 2009-02-20 | 12.697 | 24,518 | +11,435 | 0.00% | 311,304 |
| 2009-02-23 | 2009-02-19 | 13.257 | 13,083 | -11,435 | 0.00% | 173,436 |
| 2009-02-19 | 2009-02-17 | 12.714 | 24,518 | +11,435 | 0.00% | 311,732 |
| 2009-02-18 | 2009-02-16 | 13.781 | 13,083 | -22,871 | 0.00% | 180,300 |
| 2009-02-17 | 2009-02-13 | 13.047 | 35,954 | +11,436 | 0.01% | 469,082 |
| 2009-02-16 | 2009-02-12 | 12.942 | 24,518 | +11,435 | 0.00% | 317,307 |
| 2009-02-13 | 2009-02-11 | 13.904 | 13,083 | -11,435 | 0.00% | 181,902 |
| 2009-02-10 | 2009-02-06 | 14.761 | 24,518 | +5,718 | 0.00% | 361,901 |
| 2009-02-03 | 2009-01-30 | 13.501 | 18,800 | +5,717 | 0.00% | 253,827 |
| 2009-01-29 | 2009-01-22 | 11.910 | 13,083 | -5,717 | 0.00% | 155,818 |
| 2009-01-23 | 2009-01-21 | 12.067 | 18,800 | +5,717 | 0.00% | 226,866 |
| 2009-01-20 | 2009-01-16 | 14.236 | 13,083 | -5,717 | 0.00% | 186,249 |
| 2009-01-15 | 2009-01-13 | 13.431 | 18,800 | +5,717 | 0.00% | 252,512 |
| 2008-12-19 | 2008-12-17 | 15.128 | 13,083 | -11,435 | 0.00% | 197,918 |
| 2008-12-17 | 2008-12-15 | 12.837 | 24,518 | +11,435 | 0.00% | 314,734 |
| 2008-12-09 | 2008-12-05 | 12.190 | 13,083 | -3,430 | 0.00% | 159,479 |
| 2008-12-01 | 2008-11-27 | 10.843 | 16,513 | -5,718 | 0.00% | 179,052 |
| 2008-11-25 | 2008-11-21 | 9.007 | 22,231 | +5,718 | 0.00% | 200,230 |
| 2008-11-24 | 2008-11-20 | 8.237 | 16,513 | -11,436 | 0.00% | 136,022 |
| 2008-11-21 | 2008-11-19 | 9.724 | 27,949 | -5,718 | 0.00% | 271,771 |
| 2008-11-20 | 2008-11-18 | 10.581 | 33,667 | +17,154 | 0.01% | 356,223 |
| 2008-11-18 | 2008-11-14 | 10.913 | 16,513 | -11,436 | 0.00% | 180,208 |
| 2008-11-14 | 2008-11-12 | 10.931 | 27,949 | +11,436 | 0.00% | 305,498 |
| 2008-11-12 | 2008-11-10 | 11.018 | 16,513 | -1,144 | 0.00% | 181,940 |
| 2008-11-11 | 2008-11-07 | 8.674 | 17,657 | -1,143 | 0.00% | 153,166 |
| 2008-10-08 | 2008-10-03 | 12.592 | 18,800 | -2,288 | 0.00% | 236,730 |
| 2008-10-02 | 2008-09-29 | 12.102 | 21,088 | +3,431 | 0.00% | 255,214 |
| 2008-09-22 | 2008-09-18 | 11.718 | 17,657 | -9,149 | 0.00% | 206,897 |
| 2008-09-18 | 2008-09-16 | 12.330 | 26,806 | +9,149 | 0.00% | 330,509 |
| 2008-08-29 | 2008-08-27 | 19.448 | 17,657 | -1,143 | 0.00% | 343,387 |
| 2008-08-26 | 2008-08-21 | 18.678 | 18,800 | +1,143 | 0.00% | 351,149 |
| 2008-08-25 | 2008-08-20 | 18.713 | 17,657 | -5,718 | 0.00% | 330,418 |
| 2008-08-20 | 2008-08-18 | 17.839 | 23,375 | -2,287 | 0.00% | 416,979 |
| 2008-08-18 | 2008-08-14 | 19.727 | 25,662 | +2,287 | 0.00% | 506,247 |
| 2008-08-13 | 2008-08-11 | 19.693 | 23,375 | -5,718 | 0.00% | 460,312 |
| 2008-08-11 | 2008-08-07 | 21.406 | 29,093 | -5,718 | 0.00% | 622,777 |
| 2008-08-08 | 2008-08-05 | 22.631 | 34,811 | -17,153 | 0.01% | 787,795 |
| 2008-08-07 | 2008-08-04 | 25.639 | 51,964 | +11,435 | 0.01% | 1,332,291 |
| 2008-08-05 | 2008-08-01 | 27.108 | 40,529 | +5,718 | 0.01% | 1,098,652 |
| 2008-08-01 | 2008-07-30 | 27.807 | 34,811 | +5,718 | 0.01% | 968,002 |
| 2008-07-31 | 2008-07-29 | 27.073 | 29,093 | -11,436 | 0.00% | 787,629 |
| 2008-07-29 | 2008-07-25 | 26.583 | 40,529 | +11,436 | 0.01% | 1,077,388 |
| 2008-07-16 | 2008-07-14 | 27.458 | 29,093 | -5,718 | 0.00% | 798,823 |
| 2008-07-14 | 2008-07-10 | 27.283 | 34,811 | +5,718 | 0.01% | 949,738 |
| 2008-07-11 | 2008-07-09 | 26.163 | 29,093 | +5,718 | 0.00% | 761,172 |
| 2008-07-10 | 2008-07-08 | 25.184 | 23,375 | -5,718 | 0.00% | 588,676 |
| 2008-07-08 | 2008-07-04 | 25.149 | 29,093 | +5,718 | 0.00% | 731,661 |
| 2008-07-02 | 2008-06-27 | 27.458 | 23,375 | -5,718 | 0.00% | 641,821 |
| 2008-06-27 | 2008-06-25 | 27.353 | 29,093 | +5,718 | 0.00% | 795,770 |
| 2008-06-23 | 2008-06-19 | 27.982 | 23,375 | -6,861 | 0.00% | 654,085 |
| 2008-06-20 | 2008-06-18 | 29.032 | 30,236 | +6,861 | 0.00% | 877,799 |
| 2008-06-17 | 2008-06-13 | 28.157 | 23,375 | -11,436 | 0.00% | 658,173 |
| 2008-06-16 | 2008-06-12 | 29.032 | 34,811 | +5,718 | 0.01% | 1,010,618 |
| 2008-06-13 | 2008-06-11 | 30.116 | 29,093 | +6,862 | 0.00% | 876,161 |
| 2008-06-12 | 2008-06-10 | 30.326 | 22,231 | -5,718 | 0.00% | 674,172 |
| 2008-06-11 | 2008-06-06 | 32.949 | 27,949 | -11,436 | 0.00% | 920,894 |
| 2008-06-02 | 2008-05-29 | 34.978 | 39,385 | +5,718 | 0.01% | 1,377,601 |
| 2008-05-30 | 2008-05-28 | 34.278 | 33,667 | +5,718 | 0.01% | 1,154,046 |
| 2008-05-29 | 2008-05-27 | 34.768 | 27,949 | -5,718 | 0.00% | 971,729 |
| 2008-05-27 | 2008-05-23 | 36.289 | 33,667 | +5,718 | 0.01% | 1,221,757 |
| 2008-05-21 | 2008-05-19 | 40.224 | 27,949 | +11,436 | 0.00% | 1,124,234 |
| 2008-05-20 | 2008-05-16 | 40.137 | 16,513 | -17,383 | 0.00% | 662,783 |
| 2008-05-19 | 2008-05-15 | 39.612 | 33,896 | +5,718 | 0.01% | 1,342,700 |
| 2008-05-16 | 2008-05-14 | 38.126 | 28,178 | -5,718 | 0.00% | 1,074,309 |
| 2008-05-15 | 2008-05-13 | 38.213 | 33,896 | -5,718 | 0.01% | 1,295,276 |
| 2008-05-14 | 2008-05-09 | 35.502 | 39,614 | +4,575 | 0.01% | 1,406,395 |
| 2008-05-13 | 2008-05-08 | 36.958 | 35,039 | +6,861 | 0.01% | 1,294,983 |
| 2008-05-09 | 2008-05-07 | 36.057 | 28,178 | -11,359 | 0.00% | 1,016,012 |
| 2008-05-07 | 2008-05-05 | 36.508 | 39,537 | +5,546 | 0.01% | 1,443,402 |
| 2008-04-24 | 2008-04-22 | 32.632 | 33,991 | +16,641 | 0.01% | 1,109,178 |
| 2008-04-23 | 2008-04-21 | 31.478 | 17,350 | -11,094 | 0.00% | 546,138 |
| 2008-04-21 | 2008-04-17 | 31.225 | 28,444 | +11,094 | 0.00% | 888,172 |
| 2008-04-18 | 2008-04-16 | 30.648 | 17,350 | -11,094 | 0.00% | 531,749 |
| 2008-04-17 | 2008-04-15 | 31.442 | 28,444 | -16,640 | 0.00% | 894,326 |
| 2008-04-14 | 2008-04-10 | 35.300 | 45,084 | +5,547 | 0.01% | 1,591,452 |
| 2008-04-10 | 2008-04-08 | 35.696 | 39,537 | -5,547 | 0.01% | 1,411,326 |
| 2008-04-08 | 2008-04-03 | 34.326 | 45,084 | +5,547 | 0.01% | 1,547,562 |
| 2008-03-31 | 2008-03-27 | 31.766 | 39,537 | +5,546 | 0.01% | 1,255,938 |
| 2008-03-28 | 2008-03-26 | 31.874 | 33,991 | +5,547 | 0.01% | 1,083,440 |
| 2008-03-26 | 2008-03-20 | 27.511 | 28,444 | -5,547 | 0.00% | 782,535 |
| 2008-03-20 | 2008-03-18 | 28.088 | 33,991 | +5,547 | 0.01% | 954,751 |
| 2008-03-19 | 2008-03-17 | 28.305 | 28,444 | -16,640 | 0.00% | 805,098 |
| 2008-03-18 | 2008-03-14 | 29.567 | 45,084 | +5,547 | 0.01% | 1,332,984 |
| 2008-03-17 | 2008-03-13 | 31.009 | 39,537 | -11,094 | 0.01% | 1,226,001 |
| 2008-03-13 | 2008-03-11 | 31.766 | 50,631 | -5,547 | 0.01% | 1,608,351 |
| 2008-03-12 | 2008-03-10 | 31.117 | 56,178 | +4,438 | 0.01% | 1,748,097 |
| 2008-03-11 | 2008-03-07 | 32.271 | 51,740 | +6,656 | 0.01% | 1,669,698 |
| 2008-02-29 | 2008-02-27 | 38.130 | 45,084 | +4,437 | 0.01% | 1,719,061 |
| 2008-02-26 | 2008-02-22 | 34.038 | 40,647 | +1,110 | 0.01% | 1,383,531 |
| 2008-02-14 | 2008-02-12 | 26.322 | 39,537 | +5,546 | 0.01% | 1,040,675 |
| 2008-02-12 | 2008-02-06 | 27.908 | 33,991 | -5,546 | 0.01% | 948,623 |
| 2008-02-11 | 2008-02-04 | 28.846 | 39,537 | +5,546 | 0.01% | 1,140,466 |
| 2008-02-05 | 2008-02-01 | 26.971 | 33,991 | +11,094 | 0.01% | 916,757 |
| 2008-02-01 | 2008-01-30 | 25.204 | 22,897 | -12,203 | 0.00% | 577,091 |
| 2008-01-30 | 2008-01-28 | 27.403 | 35,100 | +1,109 | 0.01% | 961,854 |
| 2008-01-29 | 2008-01-25 | 29.386 | 33,991 | +5,547 | 0.01% | 998,873 |
| 2008-01-25 | 2008-01-23 | 28.305 | 28,444 | +11,094 | 0.00% | 805,098 |
| 2008-01-24 | 2008-01-22 | 27.115 | 17,350 | -13,313 | 0.00% | 470,442 |
| 2008-01-23 | 2008-01-21 | 31.081 | 30,663 | -8,874 | 0.01% | 953,039 |
| 2008-01-21 | 2008-01-17 | 33.136 | 39,537 | +5,546 | 0.01% | 1,310,110 |
| 2008-01-18 | 2008-01-16 | 34.038 | 33,991 | -11,204 | 0.01% | 1,156,976 |
| 2008-01-11 | 2008-01-09 | 39.302 | 45,195 | -1,110 | 0.01% | 1,776,255 |
| 2008-01-07 | 2008-01-03 | 39.572 | 46,305 | -5,546 | 0.01% | 1,832,403 |
| 2008-01-02 | 2007-12-27 | 40.474 | 51,851 | +5,546 | 0.01% | 2,098,611 |
| 2007-12-20 | 2007-12-18 | 37.589 | 46,305 | +3,328 | 0.01% | 1,740,574 |
| 2007-12-19 | 2007-12-17 | 36.958 | 42,977 | -1,109 | 0.01% | 1,588,358 |
| 2007-12-18 | 2007-12-14 | 38.941 | 44,086 | -8,875 | 0.01% | 1,716,773 |
| 2007-12-14 | 2007-12-12 | 42.187 | 52,961 | +11,094 | 0.01% | 2,234,244 |
| 2007-12-13 | 2007-12-11 | 44.981 | 41,867 | +5,547 | 0.01% | 1,883,219 |
| 2007-12-12 | 2007-12-10 | 44.260 | 36,320 | -5,547 | 0.01% | 1,607,518 |
| 2007-12-11 | 2007-12-07 | 45.702 | 41,867 | -4,438 | 0.01% | 1,913,411 |
| 2007-12-05 | 2007-12-03 | 42.187 | 46,305 | +11,094 | 0.01% | 1,953,450 |
| 2007-12-04 | 2007-11-30 | 43.629 | 35,211 | -1,109 | 0.01% | 1,536,216 |
| 2007-11-30 | 2007-11-28 | 41.195 | 36,320 | +5,546 | 0.01% | 1,496,203 |
| 2007-11-29 | 2007-11-27 | 41.015 | 30,774 | -13,312 | 0.01% | 1,262,188 |
| 2007-11-28 | 2007-11-26 | 40.113 | 44,086 | -2,219 | 0.01% | 1,768,436 |
| 2007-11-26 | 2007-11-22 | 37.319 | 46,305 | +3,328 | 0.01% | 1,728,052 |
| 2007-11-22 | 2007-11-20 | 39.302 | 42,977 | -11,093 | 0.01% | 1,689,084 |
| 2007-11-21 | 2007-11-19 | 36.327 | 54,070 | +16,640 | 0.01% | 1,964,219 |
| 2007-11-20 | 2007-11-16 | 39.212 | 37,430 | -8,875 | 0.01% | 1,467,701 |
| 2007-11-16 | 2007-11-14 | 39.753 | 46,305 | +5,547 | 0.01% | 1,840,751 |
| 2007-11-13 | 2007-11-09 | 39.933 | 40,758 | -5,547 | 0.01% | 1,627,590 |
| 2007-11-12 | 2007-11-08 | 40.834 | 46,305 | +9,696 | 0.01% | 1,890,839 |
| 2007-11-09 | 2007-11-07 | 43.358 | 36,609 | -6,656 | 0.01% | 1,587,309 |
| 2007-11-07 | 2007-11-05 | 44.080 | 43,265 | +5,547 | 0.01% | 1,907,103 |
| 2007-11-06 | 2007-11-02 | 47.595 | 37,718 | +11,093 | 0.01% | 1,795,193 |
| 2007-11-05 | 2007-11-01 | 48.046 | 26,625 | -1,109 | 0.01% | 1,279,220 |
| 2007-11-01 | 2007-10-30 | 54.085 | 27,734 | -1,109 | 0.01% | 1,500,004 |
| 2007-10-31 | 2007-10-29 | 55.888 | 28,843 | -5,547 | 0.01% | 1,611,984 |
| 2007-10-29 | 2007-10-25 | 53.184 | 34,390 | +2,219 | 0.01% | 1,828,996 |
| 2007-10-26 | 2007-10-24 | 56.249 | 32,171 | +1,109 | 0.01% | 1,809,580 |
| 2007-10-24 | 2007-10-22 | 56.249 | 31,062 | +1,109 | 0.01% | 1,747,200 |
| 2007-10-22 | 2007-10-17 | 63.550 | 29,953 | +5,547 | 0.01% | 1,903,522 |
| 2007-10-16 | 2007-10-12 | 60.485 | 24,406 | +5,547 | 0.00% | 1,476,208 |
| 2007-10-15 | 2007-10-11 | 69.219 | 18,859 | -11,094 | 0.00% | 1,305,409 |
| 2007-10-12 | 2007-10-10 | 66.722 | 29,953 | +7,927 | 0.01% | 1,998,534 |
| 2007-10-09 | 2007-10-05 | 65.524 | 22,026 | -5,005 | 0.00% | 1,443,226 |
| 2007-10-08 | 2007-10-04 | 60.130 | 27,031 | +5,005 | 0.01% | 1,625,374 |
| 2007-10-04 | 2007-10-02 | 69.519 | 22,026 | +4,005 | 0.00% | 1,531,227 |
| 2007-10-03 | 2007-09-28 | 60.130 | 18,021 | +1,001 | 0.00% | 1,083,603 |
| 2007-10-02 | 2007-09-27 | 57.333 | 17,020 | -5,006 | 0.00% | 975,812 |
| 2007-09-27 | 2007-09-24 | 55.735 | 22,026 | +2,003 | 0.00% | 1,227,622 |
| 2007-09-25 | 2007-09-21 | 54.437 | 20,023 | +3,003 | 0.00% | 1,089,985 |
| 2007-09-24 | 2007-09-20 | 56.734 | 17,020 | +5,006 | 0.00% | 965,612 |
| 2007-09-21 | 2007-09-19 | 56.534 | 12,014 | -5,006 | 0.00% | 679,202 |
| 2007-09-18 | 2007-09-14 | 51.540 | 17,020 | -5,006 | 0.00% | 877,211 |
| 2007-09-11 | 2007-09-07 | 50.741 | 22,026 | -5,005 | 0.00% | 1,117,620 |
| 2007-09-06 | 2007-09-04 | 50.142 | 27,031 | +5,005 | 0.01% | 1,355,379 |
| 2007-09-05 | 2007-09-03 | 51.041 | 22,026 | +5,006 | 0.00% | 1,124,220 |
| 2007-09-04 | 2007-08-31 | 52.339 | 17,020 | -5,006 | 0.00% | 890,811 |
| 2007-08-29 | 2007-08-27 | 48.344 | 22,026 | -3,003 | 0.00% | 1,064,819 |
| 2007-08-24 | 2007-08-22 | 41.152 | 25,029 | +3,003 | 0.01% | 1,029,996 |
| 2007-08-21 | 2007-08-17 | 36.597 | 22,026 | +5,006 | 0.00% | 806,094 |
| 2007-08-20 | 2007-08-16 | 38.395 | 17,020 | +5,006 | 0.00% | 653,488 |
| 2007-08-16 | 2007-08-14 | 42.351 | 12,014 | -5,006 | 0.00% | 508,801 |
| 2007-08-15 | 2007-08-13 | 39.874 | 17,020 | +7,008 | 0.00% | 678,648 |
| 2007-08-13 | 2007-08-09 | 43.350 | 10,012 | -2,002 | 0.00% | 434,016 |
| 2007-08-08 | 2007-08-06 | 41.552 | 12,014 | -5,006 | 0.00% | 499,201 |
| 2007-08-06 | 2007-08-02 | 41.851 | 17,020 | -5,006 | 0.00% | 712,309 |
| 2007-07-26 | 2007-07-24 | 43.649 | 22,026 | +5,006 | 0.00% | 961,417 |
| 2007-07-24 | 2007-07-20 | 34.240 | 17,020 | -20,023 | 0.00% | 582,767 |
| 2007-07-23 | 2007-07-19 | 33.161 | 37,043 | +5,006 | 0.01% | 1,228,398 |
| 2007-07-20 | 2007-07-18 | 33.321 | 32,037 | +5,006 | 0.01% | 1,067,512 |
| 2007-07-19 | 2007-07-17 | 34.520 | 27,031 | +5,005 | 0.01% | 933,105 |
| 2007-07-18 | 2007-07-16 | 35.159 | 22,026 | +6,007 | 0.00% | 774,414 |
| 2007-07-17 | 2007-07-13 | 36.358 | 16,019 | +4,005 | 0.00% | 582,414 |
| 2007-07-16 | 2007-07-12 | 35.918 | 12,014 | -10,012 | 0.00% | 431,521 |
| 2007-07-13 | 2007-07-11 | 35.039 | 22,026 | +5,006 | 0.00% | 771,774 |
| 2007-07-05 | 2007-07-03 | 32.882 | 17,020 | -10,011 | 0.00% | 559,647 |
| 2007-06-28 | 2007-06-26 | 32.722 | 27,031 | +5,005 | 0.01% | 884,506 |
| 2007-06-26 | 2007-06-22 | 33.960 | 22,026 | 0.00% | 748,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy