History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 -5,181
2022-12-22 2022-12-20 2.098 5,181 -39,855 0.00% 10,868
2022-12-02 2022-11-30 2.238 45,036 -26,424 0.00% 100,795
2022-05-31 2022-05-27 3.768 71,460 +5,228 0.01% 269,286
2022-04-19 2022-04-13 4.137 66,232 +36,939 0.01% 273,970
2021-05-31 2021-05-27 5.656 29,293 +579 0.00% 165,682
2021-05-11 2021-05-07 6.451 28,714 -9,052 0.00% 185,246
2021-04-19 2021-04-15 5.634 37,766 +9,052 0.00% 212,771
2020-10-29 2020-10-27 2.629 28,714 -9,052 0.00% 75,494
2020-10-20 2020-10-16 2.452 37,766 +9,052 0.00% 92,618
2020-07-08 2020-07-06 2.386 28,714 -18,104 0.00% 68,516
2020-06-23 2020-06-19 2.231 46,818 +18,104 0.00% 104,473
2020-06-01 2020-05-28 2.102 28,714 +952 0.00% 60,367
2019-08-06 2019-08-02 3.348 27,762 -34,133 0.00% 92,940
2019-06-27 2019-06-25 3.999 61,895 +14,283 0.01% 247,519
2019-06-13 2019-06-11 4.182 47,612 -1,750 0.01% 199,105
2019-06-10 2019-06-05 3.965 49,362 +1,750 0.01% 195,707
2019-05-30 2019-05-28 7.656 47,612 +12,866 0.01% 364,519
2019-05-28 2019-05-24 7.452 34,746 +6,387 0.01% 258,945
2019-04-29 2019-04-25 8.533 28,359 +6,387 0.00% 241,982
2019-04-16 2019-04-12 8.924 21,972 +6,387 0.00% 196,083
2018-12-28 2018-12-24 8.298 15,585 -12,774 0.00% 129,324
2018-08-06 2018-08-02 12.056 28,359 +12,774 0.00% 341,882
2018-06-07 2018-06-05 13.401 15,585 +527 0.00% 208,850
2018-06-06 2018-06-04 13.611 15,058 -30,857 0.00% 204,960
2018-06-01 2018-05-30 12.299 45,915 +12,343 0.01% 564,700
2018-05-31 2018-05-29 12.477 33,572 +18,514 0.01% 418,880
2018-03-06 2018-03-02 13.449 15,058 -6,171 0.00% 202,520
2018-03-01 2018-02-27 13.854 21,229 +6,171 0.00% 294,115
2018-01-22 2018-01-18 13.271 15,058 -12,343 0.00% 199,836
2018-01-19 2018-01-17 12.234 27,401 -12,342 0.00% 335,224
2018-01-17 2018-01-15 11.391 39,743 +24,685 0.01% 452,728
2018-01-03 2017-12-29 11.586 15,058 -12,343 0.00% 174,460
2017-12-19 2017-12-15 11.327 27,401 +12,343 0.00% 310,360
2017-11-24 2017-11-22 11.764 15,058 -12,343 0.00% 177,144
2017-11-21 2017-11-17 11.116 27,401 +12,343 0.00% 304,587
2017-11-13 2017-11-09 11.699 15,058 -12,343 0.00% 176,168
2017-10-31 2017-10-27 11.084 27,401 +12,343 0.00% 303,699
2017-09-01 2017-08-30 10.857 15,058 -24,685 0.00% 163,480
2017-08-17 2017-08-15 9.577 39,743 +12,342 0.01% 380,601
2017-08-15 2017-08-11 9.820 27,401 +12,343 0.00% 269,067
2017-07-05 2017-07-03 9.593 15,058 -12,343 0.00% 144,448
2017-07-04 2017-06-30 9.431 27,401 -3,702 0.00% 258,411
2017-06-12 2017-06-08 8.553 31,103 +461 0.00% 266,020
2016-09-08 2016-09-06 6.760 30,642 -2,432 0.00% 207,142
2016-09-05 2016-09-01 6.316 33,074 -3,648 0.01% 208,894
2016-08-15 2016-08-11 6.530 36,722 +6,080 0.01% 239,787
2016-03-16 2016-03-14 5.987 30,642 -12,160 0.00% 183,454
2016-03-11 2016-03-09 5.954 42,802 +12,160 0.01% 254,848
2016-02-24 2016-02-22 5.066 30,642 -6,080 0.00% 155,230
2016-02-23 2016-02-19 4.803 36,722 +6,080 0.01% 176,367
2015-08-13 2015-08-11 7.747 30,642 -10,898 0.00% 237,381
2015-08-12 2015-08-10 7.698 41,540 +10,898 0.01% 319,758
2015-06-08 2015-06-04 10.325 30,642 +279 0.00% 316,365
2015-05-15 2015-05-13 11.038 30,363 -30,123 0.00% 335,156
2015-05-12 2015-05-08 10.474 60,486 -6,024 0.01% 633,528
2015-05-11 2015-05-07 10.059 66,510 +20,483 0.01% 669,023
2015-05-08 2015-05-06 10.424 46,027 +12,049 0.01% 479,793
2015-04-30 2015-04-28 11.188 33,978 +3,615 0.01% 380,136
2015-04-15 2015-04-13 11.503 30,363 -12,049 0.00% 349,268
2015-01-15 2015-01-13 10.457 42,412 +12,049 0.01% 443,517
2014-12-10 2014-12-08 10.939 30,363 -12,049 0.00% 332,132
2014-12-09 2014-12-05 10.374 42,412 -6,025 0.01% 439,997
2014-08-04 2014-07-31 9.611 48,437 -12,049 0.01% 465,519
2014-07-21 2014-07-17 8.698 60,486 +12,049 0.01% 526,099
2014-06-09 2014-06-05 7.492 48,437 +358 0.01% 362,871
2013-12-05 2013-12-03 9.883 48,079 -5,980 0.01% 475,160
2013-11-20 2013-11-18 8.829 54,059 -10,765 0.01% 477,308
2013-10-03 2013-09-30 7.692 64,824 +10,765 0.01% 498,644
2013-09-24 2013-09-19 8.478 54,059 +5,980 0.01% 458,324
2013-09-13 2013-09-11 9.381 48,079 -11,961 0.01% 451,040
2013-09-12 2013-09-10 8.963 60,040 +11,961 0.01% 538,148
2013-09-06 2013-09-04 8.930 48,079 -5,980 0.01% 429,332
2013-05-10 2013-05-08 8.445 54,059 -2,392 0.01% 456,516
2013-05-09 2013-05-07 8.127 56,451 -3,589 0.01% 458,780
2013-04-25 2013-04-23 8.043 60,040 +5,981 0.01% 482,928
2013-04-23 2013-04-19 8.060 54,059 -5,981 0.01% 435,724
2013-04-16 2013-04-12 7.793 60,040 +3,589 0.01% 467,868
2013-04-15 2013-04-11 7.960 56,451 -3,589 0.01% 449,340
2013-04-09 2013-04-05 7.709 60,040 +3,589 0.01% 462,848
2013-04-05 2013-04-02 7.993 56,451 -3,589 0.01% 451,228
2013-03-14 2013-03-12 8.428 60,040 -5,980 0.01% 506,020
2013-03-08 2013-03-06 8.395 66,020 +5,980 0.01% 554,212
2013-03-07 2013-03-05 8.328 60,040 +5,981 0.01% 499,996
2013-02-21 2013-02-19 9.181 54,059 +2,392 0.01% 496,292
2013-02-08 2013-02-06 9.482 51,667 -5,981 0.01% 489,884
2013-02-05 2013-02-01 9.281 57,648 +5,981 0.01% 535,025
2013-02-04 2013-01-31 9.599 51,667 +3,588 0.01% 495,931
2013-01-15 2013-01-11 10.201 48,079 +17,940 0.01% 490,435
2013-01-08 2013-01-04 10.953 30,139 -3,588 0.00% 330,116
2013-01-07 2013-01-03 11.053 33,727 -5,980 0.01% 372,800
2013-01-03 2012-12-31 9.498 39,707 +3,588 0.01% 377,148
2012-11-12 2012-11-08 7.910 36,119 +5,980 0.01% 285,689
2012-10-09 2012-10-05 7.090 30,139 -5,980 0.00% 213,693
2012-09-19 2012-09-17 7.224 36,119 +5,980 0.01% 260,925
2012-07-17 2012-07-13 6.923 30,139 -5,980 0.00% 208,654
2012-02-14 2012-02-10 10.769 36,119 +5,980 0.01% 388,972
2012-01-06 2012-01-04 9.716 30,139 -5,980 0.00% 292,821
2011-12-23 2011-12-21 9.431 36,119 -5,980 0.01% 340,652
2011-11-14 2011-11-10 8.662 42,099 +5,980 0.01% 364,668
2011-11-10 2011-11-08 9.415 36,119 +5,980 0.01% 340,048
2011-11-09 2011-11-07 8.896 30,139 -11,960 0.00% 268,125
2011-11-07 2011-11-03 7.993 42,099 +11,960 0.01% 336,509
2011-10-31 2011-10-27 8.495 30,139 -3,588 0.00% 256,029
2011-10-26 2011-10-24 7.592 33,727 +3,588 0.01% 256,053
2011-07-12 2011-07-08 14.799 30,139 -1,196 0.00% 446,035
2011-05-30 2011-05-26 14.298 31,335 +1,196 0.00% 448,015
2011-04-28 2011-04-26 17.967 30,139 +517 0.00% 541,516
2011-04-07 2011-04-04 18.308 29,622 -10,579 0.00% 542,307
2011-03-22 2011-03-18 17.695 40,201 +2,351 0.01% 711,359
2011-02-01 2011-01-28 19.567 37,850 +5,877 0.01% 740,597
2010-11-11 2010-11-09 21.779 31,973 +3,527 0.01% 696,325
2010-10-15 2010-10-13 23.446 28,446 -3,527 0.00% 666,943
2010-10-14 2010-10-12 23.038 31,973 +3,527 0.01% 736,581
2010-10-08 2010-10-06 22.153 28,446 +2,351 0.00% 630,160
2010-09-30 2010-09-28 20.996 26,095 -3,527 0.00% 547,887
2010-09-08 2010-09-06 21.336 29,622 +3,527 0.00% 632,019
2010-09-06 2010-09-02 19.873 26,095 -11,755 0.00% 518,583
2010-08-25 2010-08-23 19.226 37,850 +11,755 0.01% 727,717
2010-08-17 2010-08-13 19.805 26,095 -11,755 0.00% 516,807
2010-08-16 2010-08-12 19.396 37,850 +11,755 0.01% 734,157
2010-07-30 2010-07-28 20.690 26,095 -17,632 0.00% 539,895
2010-07-29 2010-07-27 20.383 43,727 +17,632 0.01% 891,302
2010-07-09 2010-07-07 16.351 26,095 +2,351 0.00% 426,677
2010-06-23 2010-06-21 18.342 23,744 -11,755 0.00% 435,503
2010-06-08 2010-06-04 17.117 35,499 +5,877 0.01% 607,621
2010-06-03 2010-06-01 17.797 29,622 +5,878 0.00% 527,187
2010-05-31 2010-05-27 19.056 23,744 -5,878 0.00% 452,471
2010-05-18 2010-05-14 18.391 29,622 +5,878 0.00% 544,767
2010-05-17 2010-05-13 18.973 23,744 -5,689 0.00% 450,491
2010-05-13 2010-05-11 18.528 29,433 +5,840 0.00% 545,324
2010-05-06 2010-05-04 19.863 23,593 +2,336 0.00% 468,634
2010-04-28 2010-04-26 21.678 21,257 -2,336 0.00% 460,817
2010-04-27 2010-04-23 21.678 23,593 +2,336 0.00% 511,457
2010-04-23 2010-04-21 22.774 21,257 -3,504 0.00% 484,112
2010-04-21 2010-04-19 23.288 24,761 +7,008 0.00% 576,633
2010-02-17 2010-02-11 24.007 17,753 -5,840 0.00% 426,199
2010-02-11 2010-02-09 22.808 23,593 +5,840 0.00% 538,121
2010-02-10 2010-02-08 22.329 17,753 -2,336 0.00% 396,407
2010-02-09 2010-02-05 22.740 20,089 +2,336 0.00% 456,824
2010-01-11 2010-01-07 30.069 17,753 +2,336 0.00% 533,813
2009-12-28 2009-12-22 28.151 15,417 -1,168 0.00% 434,004
2009-12-22 2009-12-18 27.843 16,585 +2,336 0.00% 461,773
2009-12-18 2009-12-16 29.966 14,249 -2,336 0.00% 426,987
2009-12-16 2009-12-14 30.240 16,585 -11,680 0.00% 501,532
2009-11-24 2009-11-20 26.850 28,265 -2,336 0.00% 758,905
2009-11-10 2009-11-06 24.555 30,601 -2,336 0.00% 751,411
2009-11-05 2009-11-03 24.178 32,937 +2,336 0.01% 796,363
2009-11-04 2009-11-02 24.898 30,601 +2,336 0.00% 761,890
2009-11-02 2009-10-29 24.589 28,265 +2,336 0.00% 695,018
2009-10-19 2009-10-15 27.398 25,929 -2,336 0.00% 710,392
2009-10-08 2009-10-06 25.069 28,265 -3,504 0.00% 708,570
2009-10-06 2009-10-02 23.767 31,769 +3,504 0.01% 755,067
2009-09-29 2009-09-25 26.267 28,265 +2,336 0.00% 742,449
2009-09-22 2009-09-18 28.322 25,929 +1,168 0.00% 734,368
2009-09-18 2009-09-16 28.425 24,761 -8,176 0.00% 703,832
2009-09-04 2009-09-02 24.315 32,937 +5,840 0.01% 800,875
2009-08-31 2009-08-27 26.336 27,097 +2,336 0.00% 713,625
2009-08-17 2009-08-13 28.083 24,761 +2,336 0.00% 695,352
2009-08-07 2009-08-05 31.096 22,425 -2,336 0.00% 697,334
2009-08-06 2009-08-04 32.809 24,761 -5,840 0.00% 812,374
2009-07-23 2009-07-21 25.343 30,601 -5,840 0.00% 775,514
2009-07-21 2009-07-17 23.048 36,441 -1,168 0.01% 839,900
2009-07-10 2009-07-08 21.815 37,609 +1,168 0.01% 820,453
2009-06-29 2009-06-25 23.082 36,441 -2,336 0.01% 841,148
2009-06-26 2009-06-24 22.363 38,777 +2,336 0.01% 867,181
2009-06-24 2009-06-22 21.302 36,441 -3,504 0.01% 776,253
2009-06-23 2009-06-19 20.993 39,945 -2,336 0.01% 838,582
2009-06-19 2009-06-17 20.856 42,281 +5,840 0.01% 881,830
2009-06-17 2009-06-15 22.329 36,441 +5,840 0.01% 813,693
2009-06-16 2009-06-12 23.459 30,601 -5,840 0.00% 717,875
2009-06-11 2009-06-09 21.233 36,441 +5,840 0.01% 773,757
2009-06-09 2009-06-05 23.254 30,601 -5,840 0.00% 711,587
2009-06-02 2009-05-29 19.692 36,441 +3,504 0.01% 717,597
2009-05-18 2009-05-14 18.356 32,937 -11,680 0.01% 604,604
2009-05-15 2009-05-13 19.281 44,617 +11,680 0.01% 860,263
2009-05-12 2009-05-08 20.392 32,937 +688 0.01% 671,653
2009-05-11 2009-05-07 19.413 32,249 +2,287 0.01% 626,039
2009-05-05 2009-04-30 16.370 29,962 -5,718 0.00% 490,466
2009-04-24 2009-04-22 15.285 35,680 +2,287 0.01% 545,379
2009-04-22 2009-04-20 16.492 33,393 -2,287 0.01% 550,718
2009-04-21 2009-04-17 16.142 35,680 +2,287 0.01% 575,956
2009-04-20 2009-04-16 16.614 33,393 -8,005 0.01% 554,806
2009-04-17 2009-04-15 17.804 41,398 +5,718 0.01% 737,038
2009-04-01 2009-03-30 13.676 35,680 +3,431 0.01% 487,971
2009-03-26 2009-03-24 15.058 32,249 -11,436 0.01% 485,604
2009-03-25 2009-03-23 14.796 43,685 -11,436 0.01% 646,346
2009-03-19 2009-03-17 12.557 55,121 -11,436 0.01% 692,156
2009-03-18 2009-03-16 12.889 66,557 -5,717 0.01% 857,874
2009-03-17 2009-03-13 12.050 72,274 -3,431 0.01% 870,891
2009-03-16 2009-03-12 11.438 75,705 +5,718 0.01% 865,894
2009-03-12 2009-03-10 11.613 69,987 -5,718 0.01% 812,733
2009-03-10 2009-03-06 11.543 75,705 +11,436 0.01% 873,838
2009-03-06 2009-03-04 12.557 64,269 -11,436 0.01% 807,028
2009-03-05 2009-03-03 11.892 75,705 -8,005 0.01% 900,318
2009-03-04 2009-03-02 11.035 83,710 +5,718 0.01% 923,781
2009-03-03 2009-02-27 11.490 77,992 +5,718 0.01% 896,144
2009-02-27 2009-02-25 12.050 72,274 -3,431 0.01% 870,891
2009-02-26 2009-02-24 12.067 75,705 +9,148 0.01% 913,558
2009-02-23 2009-02-19 13.257 66,557 -9,148 0.01% 882,319
2009-02-20 2009-02-18 12.942 75,705 +2,287 0.01% 979,758
2009-02-19 2009-02-17 12.714 73,418 +22,872 0.01% 933,468
2009-02-18 2009-02-16 13.781 50,546 -8,005 0.01% 696,587
2009-02-17 2009-02-13 13.047 58,551 +3,430 0.01% 763,898
2009-02-16 2009-02-12 12.942 55,121 +13,723 0.01% 713,364
2009-02-13 2009-02-11 13.904 41,398 +13,723 0.01% 575,584
2009-02-09 2009-02-05 14.848 27,675 -5,718 0.00% 410,921
2009-02-05 2009-02-03 12.767 33,393 -5,718 0.01% 426,325
2009-02-04 2009-02-02 12.452 39,111 +5,718 0.01% 487,014
2009-02-03 2009-01-30 13.501 33,393 -5,718 0.01% 450,853
2009-02-02 2009-01-29 12.697 39,111 -1,143 0.01% 496,590
2009-01-29 2009-01-22 11.910 40,254 -4,574 0.01% 479,423
2009-01-23 2009-01-21 12.067 44,828 -3,431 0.01% 540,955
2009-01-22 2009-01-20 13.851 48,259 -2,287 0.01% 668,445
2009-01-19 2009-01-15 14.341 50,546 -1,144 0.01% 724,875
2009-01-16 2009-01-14 13.676 51,690 +10,292 0.01% 706,929
2009-01-15 2009-01-13 13.431 41,398 +3,431 0.01% 556,036
2009-01-13 2009-01-09 14.516 37,967 +6,862 0.01% 551,121
2009-01-12 2009-01-08 14.831 31,105 +3,430 0.01% 461,305
2009-01-09 2009-01-07 16.894 27,675 -5,718 0.00% 467,549
2009-01-08 2009-01-06 17.769 33,393 +5,718 0.01% 593,351
2009-01-05 2008-12-31 15.163 27,675 -3,430 0.00% 419,633
2009-01-02 2008-12-29 14.446 31,105 -2,288 0.01% 449,338
2008-12-29 2008-12-22 14.446 33,393 +5,718 0.01% 482,390
2008-12-23 2008-12-19 15.600 27,675 -5,718 0.00% 431,733
2008-12-22 2008-12-18 16.265 33,393 +5,718 0.01% 543,126
2008-12-19 2008-12-17 15.128 27,675 -17,153 0.00% 418,665
2008-12-18 2008-12-16 13.466 44,828 -26,303 0.01% 603,674
2008-12-17 2008-12-15 12.837 71,131 -6,861 0.01% 913,098
2008-12-16 2008-12-12 12.330 77,992 +6,861 0.01% 961,616
2008-12-12 2008-12-10 15.215 71,131 +6,862 0.01% 1,082,283
2008-12-11 2008-12-09 13.904 64,269 +1,143 0.01% 893,575
2008-12-05 2008-12-03 11.263 63,126 -4,574 0.01% 710,979
2008-12-04 2008-12-02 10.458 67,700 +3,431 0.01% 708,031
2008-12-01 2008-11-27 10.843 64,269 -8,005 0.01% 696,876
2008-11-28 2008-11-26 10.109 72,274 -3,431 0.01% 730,588
2008-11-21 2008-11-19 9.724 75,705 +3,431 0.01% 736,142
2008-11-20 2008-11-18 10.581 72,274 +5,717 0.01% 764,716
2008-11-19 2008-11-17 11.892 66,557 -3,430 0.01% 791,526
2008-11-12 2008-11-10 11.018 69,987 +1,143 0.01% 771,117
2008-11-11 2008-11-07 8.674 68,844 +5,718 0.01% 597,187
2008-11-07 2008-11-05 8.377 63,126 -2,287 0.01% 528,818
2008-11-06 2008-11-04 7.870 65,413 +2,287 0.01% 514,801
2008-11-04 2008-10-31 8.010 63,126 -2,287 0.01% 505,634
2008-10-31 2008-10-29 6.174 65,413 -3,431 0.01% 403,832
2008-10-27 2008-10-23 6.226 68,844 +2,287 0.01% 428,626
2008-10-16 2008-10-14 10.161 66,557 +3,431 0.01% 676,289
2008-09-25 2008-09-23 13.344 63,126 +2,287 0.01% 842,355
2008-09-23 2008-09-19 14.603 60,839 -3,430 0.01% 888,446
2008-09-05 2008-09-03 16.789 64,269 +3,430 0.01% 1,079,034
2008-09-01 2008-08-28 18.783 60,839 +2,288 0.01% 1,142,744
2008-08-29 2008-08-27 19.448 58,551 -2,288 0.01% 1,138,680
2008-08-28 2008-08-26 18.153 60,839 -5,718 0.01% 1,104,439
2008-08-19 2008-08-15 18.538 66,557 +1,144 0.01% 1,233,849
2008-08-18 2008-08-14 19.727 65,413 -2,287 0.01% 1,290,434
2008-08-14 2008-08-12 18.573 67,700 +5,718 0.01% 1,257,406
2008-08-11 2008-08-07 21.406 61,982 +1,143 0.01% 1,326,812
2008-08-08 2008-08-05 22.631 60,839 +3,431 0.01% 1,376,825
2008-07-25 2008-07-23 27.982 57,408 -5,718 0.01% 1,606,404
2008-07-11 2008-07-09 26.163 63,126 -2,287 0.01% 1,651,590
2008-07-10 2008-07-08 25.184 65,413 +2,287 0.01% 1,647,362
2008-07-07 2008-07-03 25.394 63,126 +5,718 0.01% 1,603,014
2008-06-23 2008-06-19 27.982 57,408 +1,144 0.01% 1,606,404
2008-06-13 2008-06-11 30.116 56,264 -13,723 0.01% 1,694,440
2008-06-11 2008-06-06 32.949 69,987 +1,143 0.01% 2,306,008
2008-06-10 2008-06-05 33.789 68,844 +2,287 0.01% 2,326,139
2008-06-04 2008-06-02 37.601 66,557 +2,288 0.01% 2,502,619
2008-06-02 2008-05-29 34.978 64,269 +5,718 0.01% 2,247,988
2008-05-28 2008-05-26 35.153 58,551 +2,287 0.01% 2,058,225
2008-05-20 2008-05-16 40.137 56,264 -2,287 0.01% 2,258,270
2008-05-19 2008-05-15 39.612 58,551 -9,149 0.01% 2,319,343
2008-05-16 2008-05-14 38.126 67,700 +11,436 0.01% 2,581,117
2008-05-15 2008-05-13 38.213 56,264 -3,431 0.01% 2,150,030
2008-05-09 2008-05-07 36.057 59,695 +1,787 0.01% 2,152,417
2008-05-07 2008-05-05 36.508 57,908 -3,329 0.01% 2,114,084
2008-05-06 2008-05-02 35.119 61,237 +3,329 0.01% 2,150,609
2008-04-10 2008-04-08 35.696 57,908 -1,110 0.01% 2,067,104
2008-03-31 2008-03-27 31.766 59,018 -5,547 0.01% 1,874,774
2008-03-28 2008-03-26 31.874 64,565 +4,438 0.01% 2,057,965
2008-03-05 2008-03-03 36.958 60,127 +1,109 0.01% 2,222,194
2008-03-04 2008-02-29 37.860 59,018 +5,547 0.01% 2,234,407
2008-02-27 2008-02-25 36.021 53,471 -5,547 0.01% 1,926,071
2008-02-26 2008-02-22 34.038 59,018 +5,547 0.01% 2,008,838
2008-02-20 2008-02-18 31.622 53,471 -2,219 0.01% 1,690,855
2008-01-28 2008-01-24 27.656 55,690 +2,219 0.01% 1,540,143
2008-01-25 2008-01-23 28.305 53,471 -2,219 0.01% 1,513,479
2008-01-24 2008-01-22 27.115 55,690 +2,219 0.01% 1,510,023
2008-01-22 2008-01-18 33.208 53,471 -3,328 0.01% 1,775,687
2008-01-15 2008-01-11 37.770 56,799 +1,109 0.01% 2,145,276
2008-01-04 2008-01-02 39.212 55,690 +5,547 0.01% 2,183,710
2008-01-03 2007-12-31 38.491 50,143 +2,219 0.01% 1,930,042
2007-12-18 2007-12-14 38.941 47,924 -1,110 0.01% 1,866,231
2007-12-14 2007-12-12 42.187 49,034 +6,657 0.01% 2,068,577
2007-12-11 2007-12-07 45.702 42,377 -1,110 0.01% 1,936,719
2007-12-10 2007-12-06 45.432 43,487 +1,110 0.01% 1,975,689
2007-12-07 2007-12-05 45.071 42,377 +1,109 0.01% 1,909,980
2007-12-05 2007-12-03 42.187 41,268 -1,109 0.01% 1,740,956
2007-12-03 2007-11-29 42.727 42,377 +1,109 0.01% 1,810,661
2007-11-30 2007-11-28 41.195 41,268 -3,328 0.01% 1,700,036
2007-11-29 2007-11-27 41.015 44,596 -1,110 0.01% 1,829,093
2007-11-23 2007-11-21 37.319 45,706 -6,278 0.01% 1,705,698
2007-11-22 2007-11-20 39.302 51,984 +2,218 0.01% 2,043,077
2007-11-20 2007-11-16 39.212 49,766 +2,219 0.01% 1,951,419
2007-11-19 2007-11-15 39.482 47,547 +2,219 0.01% 1,877,266
2007-11-16 2007-11-14 39.753 45,328 +3,328 0.01% 1,801,912
2007-11-14 2007-11-12 36.958 42,000 +5,547 0.01% 1,552,250
2007-11-12 2007-11-08 40.834 36,453 +954 0.01% 1,488,538
2007-11-05 2007-11-01 48.046 35,499 -1,110 0.01% 1,705,579
2007-11-02 2007-10-31 50.750 36,609 +5,547 0.01% 1,857,911
2007-10-30 2007-10-26 52.283 31,062 +1,109 0.01% 1,624,000
2007-10-29 2007-10-25 53.184 29,953 +6,656 0.01% 1,593,019
2007-10-26 2007-10-24 56.249 23,297 +5,547 0.00% 1,310,428
2007-10-23 2007-10-18 60.215 17,750 +5,547 0.00% 1,068,817
2007-10-22 2007-10-17 63.550 12,203 +1,109 0.00% 775,504
2007-10-18 2007-10-16 65.984 11,094 -1,109 0.00% 732,028
2007-10-17 2007-10-15 60.756 12,203 -2,219 0.00% 741,404
2007-10-12 2007-10-10 66.722 14,422 +1,407 0.00% 962,270
2007-10-11 2007-10-09 67.921 13,015 +3,003 0.00% 883,991
2007-09-17 2007-09-13 49.842 10,012 -1,001 0.00% 499,018
2007-09-14 2007-09-12 51.041 11,013 +1,001 0.00% 562,110
2007-08-28 2007-08-24 43.150 10,012 -1,001 0.00% 432,016
2007-08-24 2007-08-22 41.152 11,013 -2,002 0.00% 453,208
2007-08-22 2007-08-20 39.754 13,015 +1,001 0.00% 517,395
2007-08-17 2007-08-15 40.553 12,014 +1,001 0.00% 487,201
2007-08-14 2007-08-10 41.152 11,013 -1,001 0.00% 453,208
2007-08-09 2007-08-07 41.851 12,014 -1,001 0.00% 502,801
2007-08-07 2007-08-03 42.251 13,015 +1,001 0.00% 549,894
2007-08-02 2007-07-31 43.949 12,014 +1,001 0.00% 528,001
2007-07-18 2007-07-16 35.159 11,013 -5,006 0.00% 387,207
2007-07-03 2007-06-28 31.963 16,019 +5,006 0.00% 512,012
2007-06-26 2007-06-22 33.960 11,013 0.00% 374,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top