History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 501,640 | +0 | 0.04% | 1,148,756 |
| 2025-10-13 | 2025-10-09 | 2.340 | 501,640 | +0 | 0.04% | 1,173,838 |
| 2025-10-10 | 2025-10-08 | 2.370 | 501,640 | +0 | 0.04% | 1,188,887 |
| 2025-10-09 | 2025-10-06 | 2.370 | 501,640 | +0 | 0.04% | 1,188,887 |
| 2025-10-08 | 2025-10-03 | 2.390 | 501,640 | +0 | 0.04% | 1,198,920 |
| 2025-10-06 | 2025-10-02 | 2.360 | 501,640 | +0 | 0.04% | 1,183,870 |
| 2025-10-03 | 2025-09-30 | 2.260 | 501,640 | +0 | 0.04% | 1,133,706 |
| 2025-10-02 | 2025-09-29 | 2.210 | 501,640 | +0 | 0.04% | 1,108,624 |
| 2025-09-30 | 2025-09-26 | 2.080 | 501,640 | +0 | 0.04% | 1,043,411 |
| 2025-09-29 | 2025-09-25 | 2.090 | 501,640 | +0 | 0.04% | 1,048,428 |
| 2025-09-26 | 2025-09-24 | 2.080 | 501,640 | +0 | 0.04% | 1,043,411 |
| 2025-09-25 | 2025-09-23 | 2.090 | 501,640 | +0 | 0.04% | 1,048,428 |
| 2025-09-24 | 2025-09-22 | 2.190 | 501,640 | +0 | 0.04% | 1,098,592 |
| 2025-09-23 | 2025-09-19 | 2.170 | 501,640 | +0 | 0.04% | 1,088,559 |
| 2025-09-22 | 2025-09-18 | 2.100 | 501,640 | +0 | 0.04% | 1,053,444 |
| 2025-09-19 | 2025-09-17 | 2.170 | 501,640 | +0 | 0.04% | 1,088,559 |
| 2025-09-18 | 2025-09-16 | 2.190 | 501,640 | +0 | 0.04% | 1,098,592 |
| 2025-09-17 | 2025-09-15 | 2.230 | 501,640 | +0 | 0.04% | 1,118,657 |
| 2025-09-16 | 2025-09-12 | 2.240 | 501,640 | +0 | 0.04% | 1,123,674 |
| 2025-09-15 | 2025-09-11 | 2.130 | 501,640 | +0 | 0.04% | 1,068,493 |
| 2025-09-12 | 2025-09-10 | 2.150 | 501,640 | +0 | 0.04% | 1,078,526 |
| 2025-09-11 | 2025-09-09 | 2.190 | 501,640 | +0 | 0.04% | 1,098,592 |
| 2025-09-10 | 2025-09-08 | 2.150 | 501,640 | +0 | 0.04% | 1,078,526 |
| 2025-09-09 | 2025-09-05 | 2.110 | 501,640 | +0 | 0.04% | 1,058,460 |
| 2025-09-08 | 2025-09-04 | 2.050 | 501,640 | +0 | 0.04% | 1,028,362 |
| 2025-09-05 | 2025-09-03 | 2.130 | 501,640 | +0 | 0.04% | 1,068,493 |
| 2025-09-04 | 2025-09-02 | 2.120 | 501,640 | +0 | 0.04% | 1,063,477 |
| 2025-09-03 | 2025-09-01 | 2.190 | 501,640 | +0 | 0.04% | 1,098,592 |
| 2025-09-02 | 2025-08-29 | 2.140 | 501,640 | +0 | 0.04% | 1,073,510 |
| 2025-09-01 | 2025-08-28 | 2.110 | 501,640 | +0 | 0.04% | 1,058,460 |
| 2025-08-29 | 2025-08-27 | 2.150 | 501,640 | +0 | 0.04% | 1,078,526 |
| 2025-08-28 | 2025-08-26 | 2.270 | 501,640 | +0 | 0.04% | 1,138,723 |
| 2025-08-27 | 2025-08-25 | 2.280 | 501,640 | +0 | 0.04% | 1,143,739 |
| 2025-08-26 | 2025-08-22 | 2.220 | 501,640 | +0 | 0.04% | 1,113,641 |
| 2025-08-25 | 2025-08-21 | 2.240 | 501,640 | +0 | 0.04% | 1,123,674 |
| 2025-08-22 | 2025-08-20 | 2.230 | 501,640 | +0 | 0.04% | 1,118,657 |
| 2025-08-21 | 2025-08-19 | 2.240 | 501,640 | +0 | 0.04% | 1,123,674 |
| 2025-08-20 | 2025-08-18 | 2.230 | 501,640 | +0 | 0.04% | 1,118,657 |
| 2025-08-19 | 2025-08-15 | 2.300 | 501,640 | +0 | 0.04% | 1,153,772 |
| 2025-08-18 | 2025-08-14 | 2.210 | 501,640 | +0 | 0.04% | 1,108,624 |
| 2025-08-15 | 2025-08-13 | 2.330 | 501,640 | +0 | 0.04% | 1,168,821 |
| 2025-08-14 | 2025-08-12 | 2.310 | 501,640 | +0 | 0.04% | 1,158,788 |
| 2025-08-13 | 2025-08-11 | 2.320 | 501,640 | +0 | 0.04% | 1,163,805 |
| 2025-08-12 | 2025-08-08 | 2.320 | 501,640 | +0 | 0.04% | 1,163,805 |
| 2025-08-11 | 2025-08-07 | 2.350 | 501,640 | +0 | 0.04% | 1,178,854 |
| 2025-08-08 | 2025-08-06 | 2.380 | 501,640 | +0 | 0.04% | 1,193,903 |
| 2025-08-07 | 2025-08-05 | 2.320 | 501,640 | +0 | 0.04% | 1,163,805 |
| 2025-08-06 | 2025-08-04 | 2.200 | 501,640 | +0 | 0.04% | 1,103,608 |
| 2025-08-05 | 2025-08-01 | 2.210 | 501,640 | +50,000 | 0.04% | 1,108,624 |
| 2025-07-24 | 2025-07-22 | 2.440 | 451,640 | -10,000 | 0.03% | 1,102,002 |
| 2025-07-22 | 2025-07-18 | 2.140 | 461,640 | -20,000 | 0.03% | 987,910 |
| 2025-07-16 | 2025-07-14 | 2.140 | 481,640 | -100,000 | 0.03% | 1,030,710 |
| 2025-07-15 | 2025-07-11 | 2.030 | 581,640 | +10,000 | 0.04% | 1,180,729 |
| 2025-06-13 | 2025-06-11 | 1.670 | 571,640 | -20,000 | 0.04% | 954,639 |
| 2025-06-09 | 2025-06-05 | 1.600 | 591,640 | +20,000 | 0.04% | 946,624 |
| 2025-03-14 | 2025-03-12 | 1.940 | 571,640 | +100,000 | 0.04% | 1,108,982 |
| 2025-03-05 | 2025-03-03 | 1.820 | 471,640 | -6,000 | 0.03% | 858,385 |
| 2025-03-03 | 2025-02-27 | 1.770 | 477,640 | +6,000 | 0.03% | 845,423 |
| 2025-02-12 | 2025-02-10 | 1.600 | 471,640 | -50,000 | 0.03% | 754,624 |
| 2025-02-07 | 2025-02-05 | 1.560 | 521,640 | -10,000 | 0.04% | 813,758 |
| 2024-12-13 | 2024-12-11 | 1.610 | 531,640 | -20,000 | 0.04% | 855,940 |
| 2024-10-09 | 2024-10-07 | 1.890 | 551,640 | +20,000 | 0.04% | 1,042,600 |
| 2024-10-08 | 2024-10-04 | 1.710 | 531,640 | +20,000 | 0.04% | 909,104 |
| 2024-10-03 | 2024-09-30 | 1.550 | 511,640 | -10,000 | 0.04% | 793,042 |
| 2024-09-26 | 2024-09-24 | 1.220 | 521,640 | -16,000 | 0.04% | 636,401 |
| 2024-09-16 | 2024-09-12 | 1.040 | 537,640 | +10,000 | 0.04% | 559,146 |
| 2024-06-24 | 2024-06-20 | 1.330 | 527,640 | +16,000 | 0.04% | 701,761 |
| 2024-06-04 | 2024-05-31 | 1.400 | 511,640 | +30,000 | 0.04% | 716,296 |
| 2024-05-29 | 2024-05-27 | 1.460 | 481,640 | -30,000 | 0.03% | 703,194 |
| 2024-05-28 | 2024-05-24 | 1.410 | 511,640 | +30,000 | 0.04% | 721,412 |
| 2024-05-20 | 2024-05-16 | 1.470 | 481,640 | +20,000 | 0.03% | 708,011 |
| 2023-10-10 | 2023-10-06 | 1.870 | 461,640 | +20,000 | 0.03% | 863,267 |
| 2023-06-26 | 2023-06-21 | 2.070 | 441,640 | +10,000 | 0.03% | 914,195 |
| 2023-06-01 | 2023-05-30 | 2.138 | 431,640 | +1,562 | 0.03% | 922,733 |
| 2023-05-30 | 2023-05-25 | 2.108 | 430,078 | +9,964 | 0.03% | 906,444 |
| 2023-05-15 | 2023-05-11 | 2.670 | 420,114 | +49,819 | 0.03% | 1,121,562 |
| 2023-03-31 | 2023-03-29 | 2.569 | 370,295 | -19,928 | 0.03% | 951,398 |
| 2023-02-01 | 2023-01-30 | 2.509 | 390,223 | -49,819 | 0.03% | 979,101 |
| 2022-12-09 | 2022-12-07 | 2.258 | 440,042 | +49,819 | 0.03% | 993,691 |
| 2022-11-29 | 2022-11-25 | 2.178 | 390,223 | -7,971 | 0.03% | 849,860 |
| 2022-11-11 | 2022-11-09 | 1.887 | 398,194 | +7,971 | 0.03% | 751,324 |
| 2022-08-30 | 2022-08-26 | 2.569 | 390,223 | -37,862 | 0.03% | 1,002,599 |
| 2022-07-08 | 2022-07-06 | 2.900 | 428,085 | +9,964 | 0.03% | 1,241,659 |
| 2022-06-15 | 2022-06-13 | 3.212 | 418,121 | -9,964 | 0.03% | 1,342,847 |
| 2022-05-31 | 2022-05-27 | 3.768 | 428,085 | +31,320 | 0.03% | 1,613,173 |
| 2022-05-04 | 2022-04-29 | 3.779 | 396,765 | +25,858 | 0.03% | 1,499,445 |
| 2022-04-27 | 2022-04-25 | 3.476 | 370,907 | +9,235 | 0.03% | 1,289,263 |
| 2022-04-22 | 2022-04-20 | 4.126 | 361,672 | -9,235 | 0.03% | 1,492,147 |
| 2022-03-07 | 2022-03-03 | 4.288 | 370,907 | -9,235 | 0.03% | 1,590,493 |
| 2022-03-02 | 2022-02-28 | 4.201 | 380,142 | -9,235 | 0.03% | 1,597,163 |
| 2022-02-22 | 2022-02-18 | 4.440 | 389,377 | +27,705 | 0.03% | 1,728,724 |
| 2022-02-16 | 2022-02-14 | 4.299 | 361,672 | +12,928 | 0.03% | 1,554,809 |
| 2022-02-15 | 2022-02-11 | 4.440 | 348,744 | +5,541 | 0.03% | 1,548,325 |
| 2022-02-04 | 2022-01-27 | 3.866 | 343,203 | +9,235 | 0.03% | 1,326,756 |
| 2021-12-03 | 2021-12-01 | 3.790 | 333,968 | +9,235 | 0.03% | 1,265,740 |
| 2021-11-16 | 2021-11-12 | 4.137 | 324,733 | -9,235 | 0.02% | 1,343,264 |
| 2021-11-08 | 2021-11-04 | 4.169 | 333,968 | +18,470 | 0.03% | 1,392,314 |
| 2021-11-01 | 2021-10-28 | 4.537 | 315,498 | +7,388 | 0.02% | 1,431,470 |
| 2021-10-27 | 2021-10-25 | 4.786 | 308,110 | -3,694 | 0.02% | 1,474,686 |
| 2021-10-26 | 2021-10-22 | 4.754 | 311,804 | +77,572 | 0.02% | 1,482,238 |
| 2021-10-21 | 2021-10-19 | 5.035 | 234,232 | +5,541 | 0.02% | 1,179,426 |
| 2021-10-19 | 2021-10-15 | 4.884 | 228,691 | +9,235 | 0.02% | 1,116,856 |
| 2021-10-12 | 2021-10-08 | 4.851 | 219,456 | +9,235 | 0.02% | 1,064,626 |
| 2021-10-11 | 2021-10-07 | 5.100 | 210,221 | -53,562 | 0.02% | 1,072,182 |
| 2021-10-08 | 2021-10-06 | 4.981 | 263,783 | +55,409 | 0.02% | 1,313,942 |
| 2021-10-04 | 2021-09-29 | 5.035 | 208,374 | +9,234 | 0.02% | 1,049,224 |
| 2021-09-30 | 2021-09-28 | 5.328 | 199,140 | +9,235 | 0.02% | 1,060,951 |
| 2021-09-28 | 2021-09-24 | 5.382 | 189,905 | +18,470 | 0.01% | 1,022,032 |
| 2021-09-17 | 2021-09-15 | 6.790 | 171,435 | -3,694 | 0.01% | 1,163,962 |
| 2021-09-16 | 2021-09-14 | 6.605 | 175,129 | +64,644 | 0.01% | 1,156,803 |
| 2021-09-13 | 2021-09-09 | 7.385 | 110,485 | -3,694 | 0.01% | 815,942 |
| 2021-09-09 | 2021-09-07 | 7.114 | 114,179 | -11,082 | 0.01% | 812,313 |
| 2021-09-08 | 2021-09-06 | 6.681 | 125,261 | -5,541 | 0.01% | 836,898 |
| 2021-09-03 | 2021-09-01 | 6.172 | 130,802 | +9,235 | 0.01% | 807,348 |
| 2021-09-02 | 2021-08-31 | 6.443 | 121,567 | -66,491 | 0.01% | 783,257 |
| 2021-08-30 | 2021-08-26 | 5.934 | 188,058 | -59,103 | 0.01% | 1,115,948 |
| 2021-08-24 | 2021-08-20 | 5.490 | 247,161 | -5,541 | 0.02% | 1,356,936 |
| 2021-07-21 | 2021-07-19 | 5.577 | 252,702 | -1,847 | 0.02% | 1,409,248 |
| 2021-07-20 | 2021-07-16 | 5.793 | 254,549 | -12,005 | 0.02% | 1,474,677 |
| 2021-06-22 | 2021-06-18 | 5.003 | 266,554 | -3,694 | 0.02% | 1,333,518 |
| 2021-06-15 | 2021-06-10 | 5.317 | 270,248 | +9,235 | 0.02% | 1,436,864 |
| 2021-06-03 | 2021-06-01 | 5.317 | 261,013 | +5,541 | 0.02% | 1,387,763 |
| 2021-06-01 | 2021-05-28 | 5.645 | 255,472 | +9,235 | 0.02% | 1,442,134 |
| 2021-05-31 | 2021-05-27 | 5.656 | 246,237 | +4,867 | 0.02% | 1,392,723 |
| 2021-05-24 | 2021-05-20 | 5.413 | 241,370 | +9,052 | 0.02% | 1,306,534 |
| 2021-05-18 | 2021-05-14 | 5.634 | 232,318 | +5,431 | 0.02% | 1,308,864 |
| 2021-05-14 | 2021-05-12 | 6.264 | 226,887 | +1,811 | 0.02% | 1,421,131 |
| 2021-05-13 | 2021-05-11 | 6.208 | 225,076 | +3,621 | 0.02% | 1,397,356 |
| 2021-05-12 | 2021-05-10 | 6.882 | 221,455 | -23,536 | 0.02% | 1,524,105 |
| 2021-05-11 | 2021-05-07 | 6.451 | 244,991 | +23,536 | 0.02% | 1,580,536 |
| 2021-05-03 | 2021-04-29 | 5.943 | 221,455 | -9,053 | 0.02% | 1,316,162 |
| 2021-04-26 | 2021-04-22 | 5.844 | 230,508 | +9,053 | 0.02% | 1,347,048 |
| 2021-04-14 | 2021-04-12 | 5.303 | 221,455 | +1,810 | 0.02% | 1,174,271 |
| 2021-04-12 | 2021-04-08 | 4.993 | 219,645 | -90,523 | 0.02% | 1,096,734 |
| 2021-04-09 | 2021-04-07 | 4.949 | 310,168 | -18,104 | 0.02% | 1,535,029 |
| 2021-04-08 | 2021-04-01 | 4.408 | 328,272 | +9,052 | 0.03% | 1,446,932 |
| 2021-04-07 | 2021-03-31 | 4.286 | 319,220 | +9,052 | 0.02% | 1,368,243 |
| 2021-03-31 | 2021-03-29 | 4.408 | 310,168 | -9,052 | 0.02% | 1,367,135 |
| 2021-03-30 | 2021-03-26 | 4.231 | 319,220 | +9,052 | 0.02% | 1,350,611 |
| 2021-03-22 | 2021-03-18 | 4.629 | 310,168 | -9,052 | 0.02% | 1,435,663 |
| 2021-03-15 | 2021-03-11 | 4.629 | 319,220 | -9,052 | 0.02% | 1,477,562 |
| 2021-03-09 | 2021-03-05 | 4.319 | 328,272 | -14,484 | 0.03% | 1,417,921 |
| 2021-02-03 | 2021-02-01 | 3.391 | 342,756 | +14,484 | 0.03% | 1,162,425 |
| 2020-12-18 | 2020-12-16 | 3.458 | 328,272 | -9,053 | 0.03% | 1,135,062 |
| 2020-12-14 | 2020-12-10 | 3.601 | 337,325 | -18,104 | 0.03% | 1,214,808 |
| 2020-12-07 | 2020-12-03 | 3.601 | 355,429 | +9,052 | 0.03% | 1,280,006 |
| 2020-12-01 | 2020-11-27 | 3.679 | 346,377 | +18,105 | 0.03% | 1,274,192 |
| 2020-11-30 | 2020-11-26 | 3.480 | 328,272 | -9,053 | 0.03% | 1,142,315 |
| 2020-11-19 | 2020-11-17 | 3.159 | 337,325 | -9,052 | 0.03% | 1,065,752 |
| 2020-11-18 | 2020-11-16 | 3.082 | 346,377 | -45,261 | 0.03% | 1,067,566 |
| 2020-11-13 | 2020-11-11 | 2.938 | 391,638 | -9,053 | 0.03% | 1,150,821 |
| 2020-11-10 | 2020-11-06 | 2.695 | 400,691 | +9,053 | 0.03% | 1,080,043 |
| 2020-10-28 | 2020-10-23 | 2.497 | 391,638 | +9,052 | 0.03% | 977,766 |
| 2020-09-25 | 2020-09-23 | 2.353 | 382,586 | -21,726 | 0.03% | 900,223 |
| 2020-09-18 | 2020-09-16 | 2.463 | 404,312 | +21,726 | 0.03% | 996,008 |
| 2020-09-04 | 2020-09-02 | 2.408 | 382,586 | -235 | 0.03% | 921,355 |
| 2020-08-20 | 2020-08-18 | 2.552 | 382,821 | +18,104 | 0.03% | 976,898 |
| 2020-08-18 | 2020-08-14 | 2.541 | 364,717 | -27,157 | 0.03% | 926,670 |
| 2020-08-12 | 2020-08-10 | 2.408 | 391,874 | -7,060 | 0.03% | 943,723 |
| 2020-08-10 | 2020-08-06 | 2.486 | 398,934 | -12,674 | 0.03% | 991,574 |
| 2020-07-23 | 2020-07-21 | 2.397 | 411,608 | -58,840 | 0.03% | 986,700 |
| 2020-07-07 | 2020-07-03 | 2.176 | 470,448 | +27,157 | 0.04% | 1,023,810 |
| 2020-06-01 | 2020-05-28 | 2.102 | 443,291 | +14,698 | 0.03% | 931,947 |
| 2020-05-05 | 2020-04-29 | 2.411 | 428,593 | +12,253 | 0.03% | 1,033,266 |
| 2020-04-02 | 2020-03-31 | 2.331 | 416,340 | -43,761 | 0.03% | 970,427 |
| 2020-03-18 | 2020-03-16 | 2.285 | 460,101 | -67,392 | 0.04% | 1,051,400 |
| 2020-03-17 | 2020-03-13 | 2.377 | 527,493 | -8,752 | 0.04% | 1,253,616 |
| 2020-03-16 | 2020-03-12 | 2.525 | 536,245 | +36,759 | 0.04% | 1,354,067 |
| 2020-03-13 | 2020-03-11 | 2.754 | 499,486 | +43,761 | 0.04% | 1,375,387 |
| 2020-02-19 | 2020-02-17 | 3.199 | 455,725 | -8,752 | 0.04% | 1,457,960 |
| 2020-02-17 | 2020-02-13 | 3.131 | 464,477 | +8,752 | 0.04% | 1,454,117 |
| 2020-01-30 | 2020-01-24 | 3.268 | 455,725 | +26,256 | 0.04% | 1,489,202 |
| 2020-01-23 | 2020-01-21 | 3.371 | 429,469 | -15,753 | 0.03% | 1,447,566 |
| 2020-01-21 | 2020-01-17 | 3.668 | 445,222 | +15,753 | 0.04% | 1,632,925 |
| 2020-01-15 | 2020-01-13 | 3.428 | 429,469 | -33,258 | 0.03% | 1,472,101 |
| 2019-12-27 | 2019-12-20 | 3.268 | 462,727 | -17,504 | 0.04% | 1,512,083 |
| 2019-11-28 | 2019-11-26 | 3.462 | 480,231 | +8,752 | 0.04% | 1,662,561 |
| 2019-11-26 | 2019-11-22 | 3.451 | 471,479 | +17,504 | 0.04% | 1,626,874 |
| 2019-11-25 | 2019-11-21 | 3.462 | 453,975 | -1,750 | 0.04% | 1,571,662 |
| 2019-11-22 | 2019-11-20 | 3.142 | 455,725 | -43,761 | 0.04% | 1,431,925 |
| 2019-11-20 | 2019-11-18 | 2.982 | 499,486 | +43,761 | 0.04% | 1,489,527 |
| 2019-11-07 | 2019-11-05 | 3.211 | 455,725 | -26,257 | 0.04% | 1,463,167 |
| 2019-11-05 | 2019-11-01 | 3.051 | 481,982 | +17,505 | 0.04% | 1,470,370 |
| 2019-11-01 | 2019-10-30 | 2.994 | 464,477 | +87,521 | 0.04% | 1,390,433 |
| 2019-10-30 | 2019-10-28 | 3.119 | 376,956 | +26,257 | 0.03% | 1,175,812 |
| 2019-09-05 | 2019-09-03 | 3.085 | 350,699 | -8,752 | 0.03% | 1,081,890 |
| 2019-08-08 | 2019-08-06 | 3.211 | 359,451 | +1,750 | 0.03% | 1,154,066 |
| 2019-08-06 | 2019-08-02 | 3.348 | 357,701 | -43,761 | 0.03% | 1,197,491 |
| 2019-07-25 | 2019-07-23 | 3.656 | 401,462 | +43,761 | 0.03% | 1,467,841 |
| 2019-07-09 | 2019-07-05 | 3.965 | 357,701 | -14,003 | 0.03% | 1,418,190 |
| 2019-07-04 | 2019-07-02 | 4.136 | 371,704 | +8,752 | 0.03% | 1,537,413 |
| 2019-06-28 | 2019-06-26 | 4.113 | 362,952 | -8,752 | 0.03% | 1,492,919 |
| 2019-06-27 | 2019-06-25 | 3.999 | 371,704 | +34,746 | 0.03% | 1,486,449 |
| 2019-06-26 | 2019-06-24 | 3.953 | 336,958 | +14,003 | 0.04% | 1,332,099 |
| 2019-06-25 | 2019-06-21 | 3.885 | 322,955 | +8,752 | 0.03% | 1,254,601 |
| 2019-06-19 | 2019-06-17 | 3.862 | 314,203 | +43,761 | 0.03% | 1,213,422 |
| 2019-06-14 | 2019-06-12 | 4.079 | 270,442 | -17,504 | 0.03% | 1,103,131 |
| 2019-06-12 | 2019-06-10 | 3.999 | 287,946 | +26,256 | 0.03% | 1,151,500 |
| 2019-05-30 | 2019-05-28 | 7.656 | 261,690 | +70,715 | 0.03% | 2,003,508 |
| 2019-05-23 | 2019-05-21 | 7.546 | 190,975 | -12,774 | 0.03% | 1,441,181 |
| 2019-05-14 | 2019-05-09 | 7.593 | 203,749 | +1,277 | 0.03% | 1,547,149 |
| 2019-04-30 | 2019-04-26 | 8.220 | 202,472 | +12,775 | 0.03% | 1,664,253 |
| 2019-04-29 | 2019-04-25 | 8.533 | 189,697 | +12,774 | 0.03% | 1,618,646 |
| 2019-04-25 | 2019-04-23 | 8.705 | 176,923 | +12,774 | 0.03% | 1,540,118 |
| 2019-04-16 | 2019-04-12 | 8.924 | 164,149 | +10,219 | 0.02% | 1,464,900 |
| 2019-04-15 | 2019-04-11 | 9.237 | 153,930 | +12,775 | 0.02% | 1,421,904 |
| 2019-04-10 | 2019-04-08 | 9.738 | 141,155 | -31,936 | 0.02% | 1,374,617 |
| 2019-04-08 | 2019-04-03 | 9.441 | 173,091 | +6,387 | 0.02% | 1,634,131 |
| 2019-04-01 | 2019-03-28 | 8.815 | 166,704 | -7,664 | 0.02% | 1,469,432 |
| 2019-03-28 | 2019-03-26 | 8.909 | 174,368 | +6,387 | 0.03% | 1,553,367 |
| 2019-03-27 | 2019-03-25 | 9.206 | 167,981 | +19,161 | 0.02% | 1,546,438 |
| 2019-03-26 | 2019-03-22 | 9.566 | 148,820 | -12,774 | 0.02% | 1,423,631 |
| 2019-03-21 | 2019-03-19 | 10.005 | 161,594 | +2,555 | 0.02% | 1,616,669 |
| 2019-03-14 | 2019-03-12 | 9.848 | 159,039 | -7,665 | 0.02% | 1,566,207 |
| 2019-03-13 | 2019-03-11 | 9.441 | 166,704 | +6,387 | 0.02% | 1,573,832 |
| 2019-03-11 | 2019-03-07 | 9.817 | 160,317 | -31,935 | 0.02% | 1,573,773 |
| 2019-03-08 | 2019-03-06 | 10.114 | 192,252 | -6,387 | 0.03% | 1,944,457 |
| 2019-03-07 | 2019-03-05 | 9.895 | 198,639 | -11,497 | 0.03% | 1,965,516 |
| 2019-03-06 | 2019-03-04 | 9.848 | 210,136 | +1,277 | 0.03% | 2,069,408 |
| 2019-03-05 | 2019-03-01 | 9.597 | 208,859 | -2,555 | 0.03% | 2,004,512 |
| 2019-02-28 | 2019-02-26 | 9.582 | 211,414 | -12,774 | 0.03% | 2,025,723 |
| 2019-02-27 | 2019-02-25 | 9.550 | 224,188 | +63,871 | 0.03% | 2,141,101 |
| 2019-02-15 | 2019-02-13 | 9.112 | 160,317 | +12,775 | 0.02% | 1,460,823 |
| 2019-02-08 | 2019-01-31 | 9.175 | 147,542 | -2,555 | 0.02% | 1,353,656 |
| 2019-01-31 | 2019-01-29 | 8.752 | 150,097 | +2,555 | 0.02% | 1,313,647 |
| 2019-01-22 | 2019-01-18 | 9.002 | 147,542 | +3,832 | 0.02% | 1,328,246 |
| 2018-12-19 | 2018-12-17 | 8.971 | 143,710 | +6,387 | 0.02% | 1,289,248 |
| 2018-12-13 | 2018-12-11 | 9.081 | 137,323 | +2,555 | 0.02% | 1,246,999 |
| 2018-12-11 | 2018-12-07 | 9.535 | 134,768 | +17,884 | 0.02% | 1,284,988 |
| 2018-12-05 | 2018-12-03 | 10.521 | 116,884 | -8,942 | 0.02% | 1,229,757 |
| 2018-12-04 | 2018-11-30 | 10.005 | 125,826 | +1,277 | 0.02% | 1,258,828 |
| 2018-11-28 | 2018-11-26 | 9.566 | 124,549 | +5,110 | 0.02% | 1,191,452 |
| 2018-11-26 | 2018-11-22 | 10.020 | 119,439 | +2,555 | 0.02% | 1,196,799 |
| 2018-11-15 | 2018-11-13 | 10.161 | 116,884 | +3,832 | 0.02% | 1,187,667 |
| 2018-11-06 | 2018-11-02 | 10.819 | 113,052 | +2,555 | 0.02% | 1,223,070 |
| 2018-11-02 | 2018-10-31 | 10.443 | 110,497 | +6,387 | 0.02% | 1,153,908 |
| 2018-10-30 | 2018-10-26 | 10.114 | 104,110 | -7,665 | 0.02% | 1,052,980 |
| 2018-10-26 | 2018-10-24 | 10.051 | 111,775 | +6,388 | 0.02% | 1,123,504 |
| 2018-10-25 | 2018-10-23 | 10.255 | 105,387 | +6,387 | 0.02% | 1,080,745 |
| 2018-10-19 | 2018-10-16 | 10.740 | 99,000 | +7,664 | 0.01% | 1,063,296 |
| 2018-10-16 | 2018-10-12 | 10.490 | 91,336 | -6,387 | 0.01% | 958,102 |
| 2018-10-15 | 2018-10-11 | 9.832 | 97,723 | +6,387 | 0.01% | 960,841 |
| 2018-10-10 | 2018-10-08 | 9.926 | 91,336 | +2,555 | 0.01% | 906,622 |
| 2018-09-03 | 2018-08-30 | 12.118 | 88,781 | +3,832 | 0.01% | 1,075,861 |
| 2018-08-01 | 2018-07-30 | 12.823 | 84,949 | -2,555 | 0.01% | 1,089,274 |
| 2018-07-19 | 2018-07-17 | 11.132 | 87,504 | +2,555 | 0.01% | 974,075 |
| 2018-07-11 | 2018-07-09 | 10.725 | 84,949 | -10,219 | 0.01% | 911,053 |
| 2018-07-04 | 2018-06-29 | 11.085 | 95,168 | +10,219 | 0.01% | 1,054,919 |
| 2018-06-07 | 2018-06-05 | 13.401 | 84,949 | +2,870 | 0.01% | 1,138,375 |
| 2018-06-06 | 2018-06-04 | 13.611 | 82,079 | -12,342 | 0.01% | 1,117,205 |
| 2018-05-15 | 2018-05-11 | 13.077 | 94,421 | +12,342 | 0.01% | 1,234,706 |
| 2018-05-03 | 2018-04-30 | 13.806 | 82,079 | -6,716 | 0.01% | 1,133,165 |
| 2018-02-09 | 2018-02-07 | 13.644 | 88,795 | -6,171 | 0.01% | 1,211,496 |
| 2018-02-08 | 2018-02-06 | 13.887 | 94,966 | +6,171 | 0.01% | 1,318,774 |
| 2018-01-08 | 2018-01-04 | 12.007 | 88,795 | -1,234 | 0.01% | 1,066,174 |
| 2017-12-15 | 2017-12-13 | 11.748 | 90,029 | +1,234 | 0.01% | 1,057,650 |
| 2017-11-27 | 2017-11-23 | 11.829 | 88,795 | -18,514 | 0.01% | 1,050,347 |
| 2017-10-17 | 2017-10-13 | 11.505 | 107,309 | -30,856 | 0.02% | 1,234,571 |
| 2017-10-16 | 2017-10-12 | 11.456 | 138,165 | +24,685 | 0.02% | 1,582,847 |
| 2017-10-06 | 2017-10-03 | 11.456 | 113,480 | -6,172 | 0.02% | 1,300,051 |
| 2017-09-26 | 2017-09-22 | 11.165 | 119,652 | +6,172 | 0.02% | 1,335,859 |
| 2017-09-25 | 2017-09-21 | 11.181 | 113,480 | +24,685 | 0.02% | 1,268,791 |
| 2017-09-06 | 2017-09-04 | 11.440 | 88,795 | -9,874 | 0.01% | 1,015,815 |
| 2017-09-04 | 2017-08-31 | 10.954 | 98,669 | -6,171 | 0.01% | 1,080,809 |
| 2017-09-01 | 2017-08-30 | 10.857 | 104,840 | -3,703 | 0.02% | 1,138,212 |
| 2017-08-25 | 2017-08-22 | 10.306 | 108,543 | -24,685 | 0.02% | 1,118,615 |
| 2017-08-17 | 2017-08-15 | 9.577 | 133,228 | +24,685 | 0.02% | 1,275,864 |
| 2017-08-14 | 2017-08-10 | 10.695 | 108,543 | +6,171 | 0.02% | 1,160,826 |
| 2017-08-10 | 2017-08-08 | 11.002 | 102,372 | -11,108 | 0.02% | 1,126,348 |
| 2017-08-08 | 2017-08-04 | 10.549 | 113,480 | +11,108 | 0.02% | 1,197,076 |
| 2017-07-25 | 2017-07-21 | 9.852 | 102,372 | -6,171 | 0.02% | 1,008,571 |
| 2017-07-20 | 2017-07-18 | 10.014 | 108,543 | -6,171 | 0.02% | 1,086,956 |
| 2017-07-18 | 2017-07-14 | 9.836 | 114,714 | -6,172 | 0.02% | 1,128,305 |
| 2017-07-10 | 2017-07-06 | 9.463 | 120,886 | +12,343 | 0.02% | 1,143,959 |
| 2017-07-07 | 2017-07-05 | 9.447 | 108,543 | -6,171 | 0.02% | 1,025,397 |
| 2017-07-06 | 2017-07-04 | 9.431 | 114,714 | +6,171 | 0.02% | 1,081,835 |
| 2017-07-05 | 2017-07-03 | 9.593 | 108,543 | -12,343 | 0.02% | 1,041,226 |
| 2017-07-04 | 2017-06-30 | 9.431 | 120,886 | -6,171 | 0.02% | 1,140,041 |
| 2017-06-12 | 2017-06-08 | 8.553 | 127,057 | +1,884 | 0.02% | 1,086,702 |
| 2017-03-31 | 2017-03-29 | 9.211 | 125,173 | -6,080 | 0.02% | 1,152,942 |
| 2017-03-29 | 2017-03-27 | 8.832 | 131,253 | +6,080 | 0.02% | 1,159,290 |
| 2017-03-24 | 2017-03-22 | 9.326 | 125,173 | +2,432 | 0.02% | 1,167,354 |
| 2017-03-06 | 2017-03-02 | 10.214 | 122,741 | +3,648 | 0.02% | 1,253,689 |
| 2017-02-27 | 2017-02-23 | 10.280 | 119,093 | -4,864 | 0.02% | 1,224,264 |
| 2017-02-23 | 2017-02-21 | 10.050 | 123,957 | +4,864 | 0.02% | 1,245,722 |
| 2017-02-02 | 2017-01-27 | 9.836 | 119,093 | -24,320 | 0.02% | 1,171,375 |
| 2016-12-30 | 2016-12-28 | 7.615 | 143,413 | -4,864 | 0.02% | 1,092,140 |
| 2016-12-21 | 2016-12-19 | 7.944 | 148,277 | -4,864 | 0.02% | 1,177,958 |
| 2016-12-09 | 2016-12-07 | 8.059 | 153,141 | -6,079 | 0.02% | 1,234,230 |
| 2016-11-16 | 2016-11-14 | 7.484 | 159,220 | +6,079 | 0.02% | 1,191,565 |
| 2016-11-14 | 2016-11-10 | 7.319 | 153,141 | -6,079 | 0.02% | 1,120,883 |
| 2016-11-09 | 2016-11-07 | 6.760 | 159,220 | +6,079 | 0.02% | 1,076,337 |
| 2016-10-31 | 2016-10-27 | 6.480 | 153,141 | -18,239 | 0.02% | 992,422 |
| 2016-09-28 | 2016-09-26 | 6.480 | 171,380 | -6,080 | 0.03% | 1,110,619 |
| 2016-09-23 | 2016-09-21 | 6.859 | 177,460 | +6,080 | 0.03% | 1,217,153 |
| 2016-09-22 | 2016-09-20 | 6.645 | 171,380 | +6,080 | 0.03% | 1,138,807 |
| 2016-09-13 | 2016-09-09 | 6.809 | 165,300 | -3,648 | 0.03% | 1,125,594 |
| 2016-07-22 | 2016-07-20 | 6.020 | 168,948 | +3,648 | 0.03% | 1,017,051 |
| 2016-07-15 | 2016-07-13 | 6.777 | 165,300 | -18,240 | 0.03% | 1,120,157 |
| 2016-07-14 | 2016-07-12 | 6.480 | 183,540 | -6,080 | 0.03% | 1,189,421 |
| 2016-07-12 | 2016-07-08 | 6.119 | 189,620 | +3,648 | 0.03% | 1,160,208 |
| 2016-07-04 | 2016-06-29 | 5.724 | 185,972 | +9,728 | 0.03% | 1,064,475 |
| 2016-06-14 | 2016-06-10 | 5.411 | 176,244 | -6,080 | 0.03% | 953,716 |
| 2016-05-23 | 2016-05-19 | 5.263 | 182,324 | +6,080 | 0.03% | 959,627 |
| 2016-05-18 | 2016-05-16 | 5.444 | 176,244 | +12,160 | 0.03% | 959,513 |
| 2016-05-17 | 2016-05-13 | 5.296 | 164,084 | -9,728 | 0.02% | 869,022 |
| 2016-04-26 | 2016-04-22 | 6.563 | 173,812 | +6,080 | 0.03% | 1,140,674 |
| 2016-04-25 | 2016-04-21 | 6.990 | 167,732 | +6,080 | 0.03% | 1,172,502 |
| 2016-04-18 | 2016-04-14 | 6.859 | 161,652 | +6,080 | 0.02% | 1,108,730 |
| 2016-04-13 | 2016-04-11 | 6.925 | 155,572 | -8,512 | 0.02% | 1,077,264 |
| 2016-04-08 | 2016-04-06 | 6.365 | 164,084 | -6,080 | 0.02% | 1,044,446 |
| 2016-04-07 | 2016-04-05 | 6.267 | 170,164 | -12,160 | 0.03% | 1,066,354 |
| 2016-03-23 | 2016-03-21 | 6.003 | 182,324 | +2,432 | 0.03% | 1,094,575 |
| 2016-03-14 | 2016-03-10 | 5.773 | 179,892 | +6,080 | 0.03% | 1,038,551 |
| 2016-03-10 | 2016-03-08 | 6.316 | 173,812 | +8,512 | 0.03% | 1,097,791 |
| 2016-02-26 | 2016-02-24 | 5.477 | 165,300 | +3,648 | 0.03% | 905,369 |
| 2016-02-25 | 2016-02-23 | 5.428 | 161,652 | -12,160 | 0.02% | 877,412 |
| 2016-02-23 | 2016-02-19 | 4.803 | 173,812 | +6,080 | 0.03% | 834,779 |
| 2016-02-19 | 2016-02-17 | 5.000 | 167,732 | +6,080 | 0.03% | 838,684 |
| 2016-02-04 | 2016-02-02 | 5.411 | 161,652 | -19,456 | 0.02% | 874,753 |
| 2016-01-15 | 2016-01-13 | 5.181 | 181,108 | -6,080 | 0.03% | 938,333 |
| 2016-01-12 | 2016-01-08 | 5.559 | 187,188 | -6,079 | 0.03% | 1,040,647 |
| 2015-12-29 | 2015-12-24 | 5.362 | 193,267 | +19,455 | 0.03% | 1,036,296 |
| 2015-12-14 | 2015-12-10 | 4.819 | 173,812 | -14,592 | 0.03% | 837,637 |
| 2015-12-08 | 2015-12-04 | 5.082 | 188,404 | +20,672 | 0.03% | 957,541 |
| 2015-11-27 | 2015-11-25 | 5.099 | 167,732 | -19,456 | 0.03% | 855,237 |
| 2015-11-17 | 2015-11-13 | 5.346 | 187,188 | +19,456 | 0.03% | 1,000,622 |
| 2015-11-16 | 2015-11-12 | 5.395 | 167,732 | +6,080 | 0.03% | 904,896 |
| 2015-10-22 | 2015-10-19 | 5.675 | 161,652 | -8,512 | 0.02% | 917,295 |
| 2015-10-19 | 2015-10-15 | 6.151 | 170,164 | +8,512 | 0.03% | 1,046,762 |
| 2015-10-08 | 2015-10-06 | 5.675 | 161,652 | -12,160 | 0.02% | 917,295 |
| 2015-10-05 | 2015-09-30 | 5.115 | 173,812 | -6,080 | 0.03% | 889,096 |
| 2015-10-02 | 2015-09-29 | 5.049 | 179,892 | +12,160 | 0.03% | 908,362 |
| 2015-09-29 | 2015-09-24 | 5.395 | 167,732 | +12,160 | 0.03% | 904,896 |
| 2015-08-12 | 2015-08-10 | 7.698 | 155,572 | -36,479 | 0.02% | 1,197,529 |
| 2015-07-30 | 2015-07-28 | 6.464 | 192,051 | +6,079 | 0.03% | 1,241,417 |
| 2015-07-22 | 2015-07-20 | 7.204 | 185,972 | +6,080 | 0.03% | 1,339,770 |
| 2015-07-10 | 2015-07-08 | 6.777 | 179,892 | +30,399 | 0.03% | 1,219,039 |
| 2015-07-09 | 2015-07-07 | 6.826 | 149,493 | +6,080 | 0.02% | 1,020,417 |
| 2015-07-08 | 2015-07-06 | 7.648 | 143,413 | +12,160 | 0.02% | 1,096,857 |
| 2015-06-08 | 2015-06-04 | 10.325 | 131,253 | +1,195 | 0.02% | 1,355,130 |
| 2015-05-15 | 2015-05-13 | 11.038 | 130,058 | -2,410 | 0.02% | 1,435,622 |
| 2015-04-27 | 2015-04-23 | 10.889 | 132,468 | -8,434 | 0.02% | 1,442,434 |
| 2015-04-23 | 2015-04-21 | 10.408 | 140,902 | +8,434 | 0.02% | 1,466,446 |
| 2015-04-21 | 2015-04-17 | 10.706 | 132,468 | +2,410 | 0.02% | 1,418,247 |
| 2015-04-20 | 2015-04-16 | 10.374 | 130,058 | +6,024 | 0.02% | 1,349,268 |
| 2015-04-16 | 2015-04-14 | 10.740 | 124,034 | +6,025 | 0.02% | 1,332,068 |
| 2015-04-15 | 2015-04-13 | 11.503 | 118,009 | -4,820 | 0.02% | 1,357,468 |
| 2015-04-14 | 2015-04-10 | 10.823 | 122,829 | +12,049 | 0.02% | 1,329,321 |
| 2015-04-13 | 2015-04-09 | 10.607 | 110,780 | -24,098 | 0.02% | 1,175,015 |
| 2015-04-10 | 2015-04-08 | 10.408 | 134,878 | -6,024 | 0.02% | 1,403,750 |
| 2015-04-01 | 2015-03-30 | 9.378 | 140,902 | -6,025 | 0.02% | 1,321,438 |
| 2015-03-30 | 2015-03-26 | 8.731 | 146,927 | +6,025 | 0.02% | 1,282,829 |
| 2015-03-27 | 2015-03-25 | 8.847 | 140,902 | +24,098 | 0.02% | 1,246,596 |
| 2015-03-26 | 2015-03-24 | 8.914 | 116,804 | -12,049 | 0.02% | 1,041,150 |
| 2015-03-25 | 2015-03-23 | 8.814 | 128,853 | -12,049 | 0.02% | 1,135,717 |
| 2015-03-23 | 2015-03-19 | 8.997 | 140,902 | -6,025 | 0.02% | 1,267,645 |
| 2015-03-18 | 2015-03-16 | 8.731 | 146,927 | +12,049 | 0.02% | 1,282,829 |
| 2015-03-16 | 2015-03-12 | 8.615 | 134,878 | +18,074 | 0.02% | 1,161,956 |
| 2015-03-05 | 2015-03-03 | 9.959 | 116,804 | -10,844 | 0.02% | 1,163,296 |
| 2015-03-02 | 2015-02-26 | 9.644 | 127,648 | +2,942 | 0.02% | 1,231,038 |
| 2015-02-16 | 2015-02-12 | 9.080 | 124,706 | +10,844 | 0.02% | 1,132,285 |
| 2015-02-06 | 2015-02-04 | 9.661 | 113,862 | -18,074 | 0.02% | 1,099,976 |
| 2015-02-04 | 2015-02-02 | 8.980 | 131,936 | +18,074 | 0.02% | 1,184,791 |
| 2015-01-15 | 2015-01-13 | 10.457 | 113,862 | +4,819 | 0.02% | 1,190,695 |
| 2015-01-07 | 2015-01-05 | 11.337 | 109,043 | -12,049 | 0.02% | 1,236,231 |
| 2014-12-09 | 2014-12-05 | 10.374 | 121,092 | -36,147 | 0.02% | 1,256,252 |
| 2014-12-08 | 2014-12-04 | 10.258 | 157,239 | -6,024 | 0.02% | 1,612,984 |
| 2014-12-04 | 2014-12-02 | 9.295 | 163,263 | +6,024 | 0.02% | 1,517,599 |
| 2014-11-04 | 2014-10-31 | 9.478 | 157,239 | -1,205 | 0.02% | 1,490,314 |
| 2014-10-20 | 2014-10-16 | 8.831 | 158,444 | -6,024 | 0.02% | 1,399,164 |
| 2014-10-16 | 2014-10-14 | 8.499 | 164,468 | -8,434 | 0.03% | 1,397,760 |
| 2014-10-03 | 2014-09-29 | 8.167 | 172,902 | -12,049 | 0.03% | 1,412,038 |
| 2014-09-30 | 2014-09-26 | 8.167 | 184,951 | +6,024 | 0.03% | 1,510,438 |
| 2014-09-29 | 2014-09-25 | 8.499 | 178,927 | +6,025 | 0.03% | 1,520,642 |
| 2014-09-26 | 2014-09-24 | 8.548 | 172,902 | +3,614 | 0.03% | 1,478,048 |
| 2014-09-24 | 2014-09-22 | 8.665 | 169,288 | +6,025 | 0.03% | 1,466,824 |
| 2014-09-18 | 2014-09-16 | 8.781 | 163,263 | -13,254 | 0.02% | 1,433,589 |
| 2014-09-04 | 2014-09-02 | 8.797 | 176,517 | +10,844 | 0.03% | 1,552,901 |
| 2014-09-03 | 2014-09-01 | 8.665 | 165,673 | +2,410 | 0.03% | 1,435,501 |
| 2014-08-21 | 2014-08-19 | 9.893 | 163,263 | -6,025 | 0.02% | 1,615,159 |
| 2014-08-18 | 2014-08-14 | 9.495 | 169,288 | +7,230 | 0.03% | 1,607,324 |
| 2014-08-15 | 2014-08-13 | 9.611 | 162,058 | +3,614 | 0.02% | 1,557,508 |
| 2014-08-07 | 2014-08-05 | 9.710 | 158,444 | -12,048 | 0.02% | 1,538,555 |
| 2014-08-05 | 2014-08-01 | 9.528 | 170,492 | -2,410 | 0.03% | 1,624,416 |
| 2014-08-04 | 2014-07-31 | 9.611 | 172,902 | -6,025 | 0.03% | 1,661,728 |
| 2014-07-31 | 2014-07-29 | 9.046 | 178,927 | -8,434 | 0.03% | 1,618,653 |
| 2014-07-18 | 2014-07-16 | 9.163 | 187,361 | -6,024 | 0.03% | 1,716,720 |
| 2014-07-11 | 2014-07-09 | 8.681 | 193,385 | -13,254 | 0.03% | 1,678,826 |
| 2014-07-09 | 2014-07-07 | 8.980 | 206,639 | -6,025 | 0.03% | 1,855,628 |
| 2014-07-08 | 2014-07-04 | 8.947 | 212,664 | -24,098 | 0.03% | 1,902,672 |
| 2014-07-07 | 2014-07-03 | 9.013 | 236,762 | -7,229 | 0.04% | 2,133,993 |
| 2014-07-02 | 2014-06-27 | 8.432 | 243,991 | +1,205 | 0.04% | 2,057,400 |
| 2014-06-17 | 2014-06-13 | 7.835 | 242,786 | +43,376 | 0.04% | 1,902,159 |
| 2014-06-09 | 2014-06-05 | 7.492 | 199,410 | +1,471 | 0.03% | 1,493,900 |
| 2014-06-05 | 2014-06-03 | 7.609 | 197,939 | -3,588 | 0.03% | 1,506,050 |
| 2014-06-03 | 2014-05-29 | 7.107 | 201,527 | +3,588 | 0.03% | 1,432,250 |
| 2014-05-29 | 2014-05-27 | 7.140 | 197,939 | -9,568 | 0.03% | 1,413,370 |
| 2014-05-07 | 2014-05-02 | 7.926 | 207,507 | -5,980 | 0.03% | 1,644,779 |
| 2014-04-28 | 2014-04-24 | 8.127 | 213,487 | +2,392 | 0.03% | 1,735,019 |
| 2014-04-25 | 2014-04-23 | 7.893 | 211,095 | +5,980 | 0.03% | 1,666,159 |
| 2014-04-23 | 2014-04-17 | 8.261 | 205,115 | +5,980 | 0.03% | 1,694,419 |
| 2014-04-15 | 2014-04-11 | 8.445 | 199,135 | +5,980 | 0.03% | 1,681,650 |
| 2014-04-10 | 2014-04-08 | 9.030 | 193,155 | -2,392 | 0.03% | 1,744,200 |
| 2014-04-08 | 2014-04-04 | 8.679 | 195,547 | +5,980 | 0.03% | 1,697,130 |
| 2014-03-18 | 2014-03-14 | 7.692 | 189,567 | -15,548 | 0.03% | 1,458,200 |
| 2014-03-12 | 2014-03-10 | 7.893 | 205,115 | +7,176 | 0.03% | 1,618,959 |
| 2014-03-04 | 2014-02-28 | 8.144 | 197,939 | -8,372 | 0.03% | 1,611,970 |
| 2014-02-24 | 2014-02-20 | 8.261 | 206,311 | -4,784 | 0.03% | 1,704,299 |
| 2014-02-04 | 2014-01-28 | 8.328 | 211,095 | +4,784 | 0.03% | 1,757,939 |
| 2013-12-10 | 2013-12-06 | 9.515 | 206,311 | +11,960 | 0.03% | 1,963,049 |
| 2013-12-09 | 2013-12-05 | 9.716 | 194,351 | +5,980 | 0.03% | 1,888,250 |
| 2013-12-05 | 2013-12-03 | 9.883 | 188,371 | -3,588 | 0.03% | 1,861,650 |
| 2013-12-02 | 2013-11-28 | 9.080 | 191,959 | -11,960 | 0.03% | 1,743,030 |
| 2013-11-28 | 2013-11-26 | 8.762 | 203,919 | +5,980 | 0.03% | 1,786,839 |
| 2013-11-27 | 2013-11-25 | 9.013 | 197,939 | -5,980 | 0.03% | 1,784,090 |
| 2013-11-25 | 2013-11-21 | 8.696 | 203,919 | +5,980 | 0.03% | 1,773,199 |
| 2013-11-20 | 2013-11-18 | 8.829 | 197,939 | -3,588 | 0.03% | 1,747,680 |
| 2013-11-15 | 2013-11-13 | 7.625 | 201,527 | +3,588 | 0.03% | 1,536,720 |
| 2013-11-12 | 2013-11-08 | 7.793 | 197,939 | -5,980 | 0.03% | 1,542,460 |
| 2013-11-11 | 2013-11-07 | 7.809 | 203,919 | -17,940 | 0.03% | 1,592,469 |
| 2013-11-06 | 2013-11-04 | 7.977 | 221,859 | -9,568 | 0.03% | 1,769,669 |
| 2013-11-05 | 2013-11-01 | 7.793 | 231,427 | +17,940 | 0.04% | 1,803,418 |
| 2013-11-01 | 2013-10-30 | 7.692 | 213,487 | +11,960 | 0.03% | 1,642,199 |
| 2013-10-23 | 2013-10-21 | 7.943 | 201,527 | +3,588 | 0.03% | 1,600,749 |
| 2013-10-11 | 2013-10-09 | 8.194 | 197,939 | -3,588 | 0.03% | 1,621,900 |
| 2013-09-23 | 2013-09-18 | 8.595 | 201,527 | +5,980 | 0.03% | 1,732,179 |
| 2013-09-18 | 2013-09-16 | 8.762 | 195,547 | +3,588 | 0.03% | 1,713,480 |
| 2013-09-16 | 2013-09-12 | 9.331 | 191,959 | -3,588 | 0.03% | 1,791,180 |
| 2013-09-10 | 2013-09-06 | 8.478 | 195,547 | +3,588 | 0.03% | 1,657,890 |
| 2013-08-19 | 2013-08-15 | 8.696 | 191,959 | -1,196 | 0.03% | 1,669,200 |
| 2013-08-07 | 2013-08-05 | 8.194 | 193,155 | -3,588 | 0.03% | 1,582,700 |
| 2013-07-29 | 2013-07-25 | 7.709 | 196,743 | -19,136 | 0.03% | 1,516,690 |
| 2013-07-23 | 2013-07-19 | 6.923 | 215,879 | +16,744 | 0.03% | 1,494,539 |
| 2013-06-24 | 2013-06-20 | 6.622 | 199,135 | +1,196 | 0.03% | 1,318,680 |
| 2013-06-07 | 2013-06-05 | 6.739 | 197,939 | -5,980 | 0.03% | 1,333,930 |
| 2013-06-05 | 2013-06-03 | 6.890 | 203,919 | -17,940 | 0.03% | 1,404,919 |
| 2013-06-04 | 2013-05-31 | 7.057 | 221,859 | -5,980 | 0.03% | 1,565,619 |
| 2013-05-31 | 2013-05-29 | 7.475 | 227,839 | +5,980 | 0.04% | 1,703,068 |
| 2013-05-27 | 2013-05-23 | 7.742 | 221,859 | +11,960 | 0.03% | 1,717,729 |
| 2013-05-24 | 2013-05-22 | 7.793 | 209,899 | -5,980 | 0.03% | 1,635,659 |
| 2013-05-23 | 2013-05-21 | 7.826 | 215,879 | +7,176 | 0.03% | 1,689,479 |
| 2013-05-21 | 2013-05-16 | 7.876 | 208,703 | +4,784 | 0.03% | 1,643,789 |
| 2013-05-14 | 2013-05-10 | 8.545 | 203,919 | +11,960 | 0.03% | 1,742,509 |
| 2013-05-10 | 2013-05-08 | 8.445 | 191,959 | -17,940 | 0.03% | 1,621,050 |
| 2013-05-07 | 2013-05-03 | 7.642 | 209,899 | +10,764 | 0.03% | 1,604,069 |
| 2013-05-03 | 2013-04-30 | 7.642 | 199,135 | -9,568 | 0.03% | 1,521,810 |
| 2013-04-30 | 2013-04-26 | 7.809 | 208,703 | +7,176 | 0.03% | 1,629,829 |
| 2013-04-23 | 2013-04-19 | 8.060 | 201,527 | +11,960 | 0.03% | 1,624,339 |
| 2013-04-22 | 2013-04-18 | 7.642 | 189,567 | +5,980 | 0.03% | 1,448,690 |
| 2013-04-17 | 2013-04-15 | 7.742 | 183,587 | -3,588 | 0.03% | 1,421,410 |
| 2013-04-15 | 2013-04-11 | 7.960 | 187,175 | -5,980 | 0.03% | 1,489,880 |
| 2013-04-11 | 2013-04-09 | 7.676 | 193,155 | +5,980 | 0.03% | 1,482,570 |
| 2013-04-05 | 2013-04-02 | 7.993 | 187,175 | -5,980 | 0.03% | 1,496,140 |
| 2013-04-03 | 2013-03-28 | 7.107 | 193,155 | -7,176 | 0.03% | 1,372,750 |
| 2013-03-20 | 2013-03-18 | 7.776 | 200,331 | -8,372 | 0.03% | 1,557,750 |
| 2013-03-19 | 2013-03-15 | 7.977 | 208,703 | -3,588 | 0.03% | 1,664,729 |
| 2013-03-18 | 2013-03-14 | 8.194 | 212,291 | +11,960 | 0.03% | 1,739,499 |
| 2013-03-06 | 2013-03-04 | 8.395 | 200,331 | +5,980 | 0.03% | 1,681,700 |
| 2013-02-27 | 2013-02-25 | 8.595 | 194,351 | +5,980 | 0.03% | 1,670,500 |
| 2013-02-25 | 2013-02-21 | 8.829 | 188,371 | +3,588 | 0.03% | 1,663,200 |
| 2013-01-28 | 2013-01-24 | 10.334 | 184,783 | +23,920 | 0.03% | 1,909,620 |
| 2013-01-25 | 2013-01-23 | 10.602 | 160,863 | +3,588 | 0.02% | 1,705,462 |
| 2013-01-24 | 2013-01-22 | 10.418 | 157,275 | +1,196 | 0.02% | 1,638,492 |
| 2013-01-23 | 2013-01-21 | 10.301 | 156,079 | -1,196 | 0.02% | 1,607,762 |
| 2013-01-22 | 2013-01-18 | 10.184 | 157,275 | +3,588 | 0.02% | 1,601,672 |
| 2013-01-11 | 2013-01-09 | 10.819 | 153,687 | +5,980 | 0.02% | 1,662,792 |
| 2013-01-03 | 2012-12-31 | 9.498 | 147,707 | +5,980 | 0.02% | 1,402,962 |
| 2012-12-20 | 2012-12-18 | 9.448 | 141,727 | +1,196 | 0.02% | 1,339,052 |
| 2012-12-18 | 2012-12-14 | 9.532 | 140,531 | -5,980 | 0.02% | 1,339,502 |
| 2012-12-04 | 2012-11-30 | 8.160 | 146,511 | -2,392 | 0.02% | 1,195,602 |
| 2012-11-23 | 2012-11-21 | 8.227 | 148,903 | -5,980 | 0.02% | 1,225,082 |
| 2012-11-22 | 2012-11-20 | 7.659 | 154,883 | +2,392 | 0.02% | 1,186,221 |
| 2012-11-06 | 2012-11-02 | 8.445 | 152,491 | -11,960 | 0.02% | 1,287,752 |
| 2012-10-29 | 2012-10-25 | 7.592 | 164,451 | -4,784 | 0.03% | 1,248,501 |
| 2012-10-26 | 2012-10-24 | 7.676 | 169,235 | +5,980 | 0.03% | 1,298,971 |
| 2012-10-24 | 2012-10-19 | 7.709 | 163,255 | +10,764 | 0.03% | 1,258,531 |
| 2012-10-22 | 2012-10-18 | 8.027 | 152,491 | -5,980 | 0.02% | 1,224,002 |
| 2012-10-18 | 2012-10-16 | 7.375 | 158,471 | -5,980 | 0.02% | 1,168,651 |
| 2012-10-17 | 2012-10-15 | 7.241 | 164,451 | -1,196 | 0.03% | 1,190,751 |
| 2012-10-16 | 2012-10-12 | 7.408 | 165,647 | +7,176 | 0.03% | 1,227,111 |
| 2012-10-15 | 2012-10-11 | 7.492 | 158,471 | -5,980 | 0.02% | 1,187,201 |
| 2012-10-11 | 2012-10-09 | 7.040 | 164,451 | +5,980 | 0.03% | 1,157,751 |
| 2012-10-09 | 2012-10-05 | 7.090 | 158,471 | +7,176 | 0.02% | 1,123,601 |
| 2012-10-05 | 2012-10-03 | 6.622 | 151,295 | +1,196 | 0.02% | 1,001,881 |
| 2012-10-03 | 2012-09-27 | 6.689 | 150,099 | +9,568 | 0.02% | 1,004,001 |
| 2012-09-25 | 2012-09-21 | 6.823 | 140,531 | +11,960 | 0.02% | 958,802 |
| 2012-09-18 | 2012-09-14 | 7.441 | 128,571 | +9,568 | 0.02% | 956,752 |
| 2012-09-12 | 2012-09-10 | 6.906 | 119,003 | -5,980 | 0.02% | 821,873 |
| 2012-09-11 | 2012-09-07 | 6.438 | 124,983 | -5,980 | 0.02% | 804,652 |
| 2012-09-07 | 2012-09-05 | 5.853 | 130,963 | +5,980 | 0.02% | 766,502 |
| 2012-08-28 | 2012-08-24 | 6.789 | 124,983 | +5,980 | 0.02% | 848,542 |
| 2012-08-27 | 2012-08-23 | 6.906 | 119,003 | +11,960 | 0.02% | 821,873 |
| 2012-08-22 | 2012-08-20 | 7.124 | 107,043 | -2,392 | 0.02% | 762,543 |
| 2012-08-21 | 2012-08-17 | 7.224 | 109,435 | +2,392 | 0.02% | 790,563 |
| 2012-08-10 | 2012-08-08 | 7.475 | 107,043 | -5,980 | 0.02% | 800,133 |
| 2012-08-07 | 2012-08-03 | 6.605 | 113,023 | +5,980 | 0.02% | 746,553 |
| 2012-08-03 | 2012-08-01 | 7.074 | 107,043 | -11,960 | 0.02% | 757,173 |
| 2012-07-27 | 2012-07-25 | 5.836 | 119,003 | +11,960 | 0.02% | 694,512 |
| 2012-06-18 | 2012-06-14 | 7.090 | 107,043 | -4,784 | 0.02% | 758,963 |
| 2012-06-15 | 2012-06-13 | 7.241 | 111,827 | +4,784 | 0.02% | 809,713 |
| 2012-05-09 | 2012-05-07 | 8.428 | 107,043 | -5,980 | 0.02% | 902,164 |
| 2012-04-23 | 2012-04-19 | 9.348 | 113,023 | +5,980 | 0.02% | 1,056,514 |
| 2012-03-21 | 2012-03-19 | 8.696 | 107,043 | -1,196 | 0.02% | 930,804 |
| 2012-03-16 | 2012-03-14 | 9.398 | 108,239 | -11,960 | 0.02% | 1,017,224 |
| 2012-03-13 | 2012-03-09 | 9.247 | 120,199 | -3,588 | 0.02% | 1,111,533 |
| 2012-03-12 | 2012-03-08 | 9.147 | 123,787 | -2,392 | 0.02% | 1,132,293 |
| 2012-03-08 | 2012-03-06 | 8.562 | 126,179 | +5,980 | 0.02% | 1,080,323 |
| 2012-03-05 | 2012-03-01 | 9.649 | 120,199 | -5,980 | 0.02% | 1,159,774 |
| 2012-02-28 | 2012-02-24 | 10.017 | 126,179 | +3,588 | 0.02% | 1,263,893 |
| 2012-02-20 | 2012-02-16 | 10.033 | 122,591 | +11,960 | 0.02% | 1,230,004 |
| 2012-02-02 | 2012-01-31 | 9.331 | 110,631 | -5,980 | 0.02% | 1,032,304 |
| 2012-01-27 | 2012-01-20 | 10.803 | 116,611 | +1,196 | 0.02% | 1,259,704 |
| 2012-01-26 | 2012-01-19 | 11.087 | 115,415 | -1,196 | 0.02% | 1,279,594 |
| 2012-01-11 | 2012-01-09 | 9.164 | 116,611 | +1,196 | 0.02% | 1,068,604 |
| 2011-12-07 | 2011-12-05 | 8.813 | 115,415 | +5,980 | 0.02% | 1,017,113 |
| 2011-11-10 | 2011-11-08 | 9.415 | 109,435 | +4,784 | 0.02% | 1,030,294 |
| 2011-10-11 | 2011-10-07 | 7.358 | 104,651 | -2,392 | 0.02% | 770,003 |
| 2011-10-06 | 2011-10-03 | 6.271 | 107,043 | +2,392 | 0.02% | 671,253 |
| 2011-10-04 | 2011-09-30 | 6.890 | 104,651 | -382 | 0.02% | 721,003 |
| 2011-08-30 | 2011-08-26 | 9.833 | 105,033 | -2,392 | 0.02% | 1,032,761 |
| 2011-08-22 | 2011-08-18 | 10.836 | 107,425 | -5,980 | 0.02% | 1,164,064 |
| 2011-08-01 | 2011-07-28 | 13.512 | 113,405 | -4,784 | 0.02% | 1,532,287 |
| 2011-07-28 | 2011-07-26 | 13.729 | 118,189 | -2,392 | 0.02% | 1,622,620 |
| 2011-07-26 | 2011-07-22 | 13.930 | 120,581 | +4,784 | 0.02% | 1,679,656 |
| 2011-07-08 | 2011-07-06 | 14.632 | 115,797 | -5,980 | 0.02% | 1,694,345 |
| 2011-07-07 | 2011-07-05 | 14.615 | 121,777 | +5,980 | 0.02% | 1,779,808 |
| 2011-06-17 | 2011-06-15 | 13.461 | 115,797 | -1,196 | 0.02% | 1,558,798 |
| 2011-06-02 | 2011-05-31 | 14.348 | 116,993 | -11,960 | 0.02% | 1,678,586 |
| 2011-05-26 | 2011-05-24 | 14.582 | 128,953 | +5,980 | 0.02% | 1,880,375 |
| 2011-05-25 | 2011-05-23 | 14.766 | 122,973 | +5,980 | 0.02% | 1,815,796 |
| 2011-05-12 | 2011-05-09 | 16.221 | 116,993 | -5,980 | 0.02% | 1,897,703 |
| 2011-05-09 | 2011-05-05 | 15.903 | 122,973 | +5,980 | 0.02% | 1,955,631 |
| 2011-05-04 | 2011-04-29 | 16.672 | 116,993 | +17,940 | 0.02% | 1,950,525 |
| 2011-05-03 | 2011-04-28 | 16.823 | 99,053 | -340,862 | 0.02% | 1,666,334 |
| 2011-04-28 | 2011-04-26 | 17.967 | 439,915 | +7,554 | 0.07% | 7,904,077 |
| 2011-04-08 | 2011-04-06 | 18.512 | 432,361 | -32,913 | 0.07% | 8,003,757 |
| 2011-04-07 | 2011-04-04 | 18.308 | 465,274 | -5,878 | 0.07% | 8,518,037 |
| 2011-04-06 | 2011-04-01 | 18.103 | 471,152 | -31,738 | 0.07% | 8,529,452 |
| 2011-04-04 | 2011-03-31 | 18.171 | 502,890 | -24,684 | 0.08% | 9,138,244 |
| 2011-04-01 | 2011-03-30 | 18.001 | 527,574 | +29,386 | 0.08% | 9,497,024 |
| 2011-03-30 | 2011-03-28 | 17.287 | 498,188 | +4,702 | 0.08% | 8,612,028 |
| 2011-03-29 | 2011-03-25 | 17.661 | 493,486 | -50,545 | 0.08% | 8,715,467 |
| 2011-03-28 | 2011-03-24 | 17.627 | 544,031 | -3,526 | 0.09% | 9,589,631 |
| 2011-03-22 | 2011-03-18 | 17.695 | 547,557 | -2,351 | 0.09% | 9,689,049 |
| 2011-03-18 | 2011-03-16 | 18.103 | 549,908 | -5,878 | 0.09% | 9,955,204 |
| 2011-03-17 | 2011-03-15 | 18.103 | 555,786 | +7,053 | 0.09% | 10,061,615 |
| 2011-03-16 | 2011-03-14 | 18.444 | 548,733 | -7,053 | 0.09% | 10,120,660 |
| 2011-03-15 | 2011-03-11 | 17.593 | 555,786 | +2,351 | 0.09% | 9,777,923 |
| 2011-03-14 | 2011-03-10 | 17.321 | 553,435 | +8,229 | 0.09% | 9,585,900 |
| 2011-03-11 | 2011-03-09 | 17.661 | 545,206 | +32,913 | 0.09% | 9,628,895 |
| 2011-03-09 | 2011-03-07 | 17.525 | 512,293 | +5,877 | 0.08% | 8,977,887 |
| 2011-03-08 | 2011-03-04 | 18.171 | 506,416 | -2,351 | 0.08% | 9,202,316 |
| 2011-03-01 | 2011-02-25 | 18.171 | 508,767 | +1,176 | 0.08% | 9,245,037 |
| 2011-02-28 | 2011-02-24 | 18.069 | 507,591 | +1,175 | 0.08% | 9,171,849 |
| 2011-02-24 | 2011-02-22 | 18.682 | 506,416 | +5,877 | 0.08% | 9,460,808 |
| 2011-02-01 | 2011-01-28 | 19.567 | 500,539 | -14,105 | 0.08% | 9,793,868 |
| 2011-01-26 | 2011-01-24 | 18.988 | 514,644 | +5,877 | 0.08% | 9,772,138 |
| 2011-01-24 | 2011-01-20 | 20.043 | 508,767 | -5,877 | 0.08% | 10,197,242 |
| 2011-01-20 | 2011-01-18 | 20.792 | 514,644 | +29,387 | 0.08% | 10,700,316 |
| 2011-01-18 | 2011-01-14 | 21.200 | 485,257 | +21,158 | 0.08% | 10,287,464 |
| 2011-01-11 | 2011-01-07 | 20.962 | 464,099 | +12,930 | 0.07% | 9,728,364 |
| 2011-01-06 | 2011-01-04 | 21.438 | 451,169 | -5,877 | 0.07% | 9,672,267 |
| 2010-12-17 | 2010-12-15 | 20.145 | 457,046 | -1,176 | 0.07% | 9,207,253 |
| 2010-12-07 | 2010-12-03 | 19.635 | 458,222 | -3,526 | 0.07% | 8,997,052 |
| 2010-12-02 | 2010-11-30 | 19.056 | 461,748 | -3,526 | 0.07% | 8,799,166 |
| 2010-11-30 | 2010-11-26 | 19.022 | 465,274 | -10,580 | 0.07% | 8,850,526 |
| 2010-11-25 | 2010-11-23 | 19.022 | 475,854 | +5,878 | 0.07% | 9,051,780 |
| 2010-11-23 | 2010-11-19 | 19.635 | 469,976 | -4,702 | 0.07% | 9,227,838 |
| 2010-11-22 | 2010-11-18 | 19.703 | 474,678 | -3,527 | 0.07% | 9,352,466 |
| 2010-11-19 | 2010-11-17 | 19.362 | 478,205 | +3,527 | 0.07% | 9,259,230 |
| 2010-11-18 | 2010-11-16 | 20.213 | 474,678 | +3,526 | 0.07% | 9,594,758 |
| 2010-11-15 | 2010-11-11 | 21.710 | 471,152 | -7,053 | 0.07% | 10,228,930 |
| 2010-11-12 | 2010-11-10 | 21.404 | 478,205 | -1,175 | 0.07% | 10,235,598 |
| 2010-11-11 | 2010-11-09 | 21.779 | 479,380 | +1,175 | 0.08% | 10,440,189 |
| 2010-11-09 | 2010-11-05 | 21.983 | 478,205 | -2,351 | 0.07% | 10,512,236 |
| 2010-11-08 | 2010-11-04 | 21.676 | 480,556 | +3,527 | 0.08% | 10,416,742 |
| 2010-11-05 | 2010-11-03 | 21.302 | 477,029 | -2,351 | 0.07% | 10,161,729 |
| 2010-11-03 | 2010-11-01 | 21.336 | 479,380 | +656 | 0.08% | 10,228,123 |
| 2010-10-29 | 2010-10-27 | 20.826 | 478,724 | +2,351 | 0.08% | 9,969,769 |
| 2010-10-27 | 2010-10-25 | 22.017 | 476,373 | +5,878 | 0.07% | 10,488,174 |
| 2010-10-20 | 2010-10-18 | 23.140 | 470,495 | -1,176 | 0.07% | 10,887,105 |
| 2010-10-18 | 2010-10-14 | 23.684 | 471,671 | -2,351 | 0.07% | 11,171,125 |
| 2010-10-12 | 2010-10-08 | 22.085 | 474,022 | +8,229 | 0.07% | 10,468,674 |
| 2010-10-08 | 2010-10-06 | 22.153 | 465,793 | -3,008 | 0.07% | 10,318,639 |
| 2010-09-30 | 2010-09-28 | 20.996 | 468,801 | +11,755 | 0.07% | 9,842,880 |
| 2010-09-29 | 2010-09-27 | 20.962 | 457,046 | +235,094 | 0.07% | 9,580,520 |
| 2010-09-28 | 2010-09-24 | 21.064 | 221,952 | +3,526 | 0.03% | 4,675,178 |
| 2010-09-27 | 2010-09-22 | 21.302 | 218,426 | +99,915 | 0.03% | 4,652,937 |
| 2010-09-15 | 2010-09-13 | 22.085 | 118,511 | -117,547 | 0.02% | 2,617,290 |
| 2010-09-14 | 2010-09-10 | 21.030 | 236,058 | +8,228 | 0.04% | 4,964,273 |
| 2010-09-13 | 2010-09-09 | 21.098 | 227,830 | +58,774 | 0.04% | 4,806,745 |
| 2010-09-10 | 2010-09-08 | 21.234 | 169,056 | +58,773 | 0.03% | 3,589,745 |
| 2010-09-09 | 2010-09-07 | 22.153 | 110,283 | -2,351 | 0.02% | 2,443,082 |
| 2010-09-07 | 2010-09-03 | 20.009 | 112,634 | +1,176 | 0.02% | 2,253,696 |
| 2010-09-06 | 2010-09-02 | 19.873 | 111,458 | -1,176 | 0.02% | 2,214,994 |
| 2010-08-31 | 2010-08-27 | 18.682 | 112,634 | -7,052 | 0.02% | 2,104,216 |
| 2010-08-27 | 2010-08-25 | 19.158 | 119,686 | +1,175 | 0.02% | 2,292,980 |
| 2010-08-20 | 2010-08-18 | 20.043 | 118,511 | -14,106 | 0.02% | 2,375,322 |
| 2010-08-16 | 2010-08-12 | 19.396 | 132,617 | +2,351 | 0.02% | 2,572,305 |
| 2010-08-13 | 2010-08-11 | 20.077 | 130,266 | +11,755 | 0.02% | 2,615,361 |
| 2010-08-12 | 2010-08-10 | 20.417 | 118,511 | -2,351 | 0.02% | 2,419,683 |
| 2010-08-09 | 2010-08-05 | 19.737 | 120,862 | -7,053 | 0.02% | 2,385,428 |
| 2010-08-06 | 2010-08-04 | 20.349 | 127,915 | +7,053 | 0.02% | 2,602,982 |
| 2010-08-04 | 2010-08-02 | 20.962 | 120,862 | -12,930 | 0.02% | 2,533,489 |
| 2010-08-03 | 2010-07-30 | 19.941 | 133,792 | +21,158 | 0.02% | 2,667,941 |
| 2010-07-30 | 2010-07-28 | 20.690 | 112,634 | -1,175 | 0.02% | 2,330,352 |
| 2010-07-28 | 2010-07-26 | 19.873 | 113,809 | +7,053 | 0.02% | 2,261,715 |
| 2010-07-26 | 2010-07-22 | 20.349 | 106,756 | +1,175 | 0.02% | 2,172,411 |
| 2010-07-23 | 2010-07-21 | 19.907 | 105,581 | -7,053 | 0.02% | 2,101,794 |
| 2010-07-22 | 2010-07-20 | 18.444 | 112,634 | -15,281 | 0.02% | 2,077,386 |
| 2010-07-19 | 2010-07-15 | 17.253 | 127,915 | +9,404 | 0.02% | 2,206,876 |
| 2010-07-14 | 2010-07-12 | 17.491 | 118,511 | -1,175 | 0.02% | 2,072,861 |
| 2010-07-12 | 2010-07-08 | 16.742 | 119,686 | -1,176 | 0.02% | 2,003,812 |
| 2010-07-05 | 2010-06-30 | 15.994 | 120,862 | +1,176 | 0.02% | 1,933,019 |
| 2010-07-02 | 2010-06-29 | 16.113 | 119,686 | +5,877 | 0.02% | 1,928,465 |
| 2010-06-29 | 2010-06-25 | 16.793 | 113,809 | +1,175 | 0.02% | 1,911,227 |
| 2010-06-25 | 2010-06-23 | 17.185 | 112,634 | +5,878 | 0.02% | 1,935,572 |
| 2010-06-23 | 2010-06-21 | 18.342 | 106,756 | -5,878 | 0.02% | 1,958,076 |
| 2010-06-18 | 2010-06-15 | 16.861 | 112,634 | -7,052 | 0.02% | 1,899,160 |
| 2010-06-17 | 2010-06-14 | 16.742 | 119,686 | -1,176 | 0.02% | 2,003,812 |
| 2010-06-11 | 2010-06-09 | 15.653 | 120,862 | +2,351 | 0.02% | 1,891,891 |
| 2010-06-09 | 2010-06-07 | 15.892 | 118,511 | +4,702 | 0.02% | 1,883,320 |
| 2010-06-08 | 2010-06-04 | 17.117 | 113,809 | +7,053 | 0.02% | 1,948,018 |
| 2010-06-07 | 2010-06-03 | 17.865 | 106,756 | -7,053 | 0.02% | 1,907,217 |
| 2010-06-03 | 2010-06-01 | 17.797 | 113,809 | +7,053 | 0.02% | 2,025,474 |
| 2010-06-01 | 2010-05-28 | 19.328 | 106,756 | -17,632 | 0.02% | 2,063,427 |
| 2010-05-31 | 2010-05-27 | 19.056 | 124,388 | +17,632 | 0.02% | 2,370,364 |
| 2010-05-25 | 2010-05-20 | 16.725 | 106,756 | -1,176 | 0.02% | 1,785,518 |
| 2010-05-17 | 2010-05-13 | 18.973 | 107,932 | +688 | 0.02% | 2,047,776 |
| 2010-05-11 | 2010-05-07 | 18.939 | 107,244 | +1,168 | 0.02% | 2,031,050 |
| 2010-05-07 | 2010-05-05 | 19.076 | 106,076 | +2,336 | 0.02% | 2,023,461 |
| 2010-05-06 | 2010-05-04 | 19.863 | 103,740 | +1,168 | 0.02% | 2,060,614 |
| 2010-05-04 | 2010-04-30 | 21.096 | 102,572 | -3,504 | 0.02% | 2,163,874 |
| 2010-04-30 | 2010-04-28 | 20.651 | 106,076 | +4,671 | 0.02% | 2,190,569 |
| 2010-04-29 | 2010-04-27 | 21.062 | 101,405 | +5,840 | 0.02% | 2,135,782 |
| 2010-04-28 | 2010-04-26 | 21.678 | 95,565 | +1,168 | 0.02% | 2,071,691 |
| 2010-04-21 | 2010-04-19 | 23.288 | 94,397 | +4,672 | 0.01% | 2,198,313 |
| 2010-04-15 | 2010-04-13 | 24.624 | 89,725 | +3,504 | 0.01% | 2,209,352 |
| 2010-04-13 | 2010-04-09 | 25.856 | 86,221 | -3,504 | 0.01% | 2,229,372 |
| 2010-04-08 | 2010-04-01 | 24.829 | 89,725 | +3,504 | 0.01% | 2,227,789 |
| 2010-04-07 | 2010-03-31 | 24.384 | 86,221 | -2,336 | 0.01% | 2,102,401 |
| 2010-04-01 | 2010-03-30 | 24.966 | 88,557 | -5,840 | 0.01% | 2,210,919 |
| 2010-03-29 | 2010-03-25 | 23.459 | 94,397 | +5,840 | 0.01% | 2,214,477 |
| 2010-03-16 | 2010-03-12 | 25.377 | 88,557 | -11,680 | 0.01% | 2,247,313 |
| 2010-03-15 | 2010-03-11 | 25.548 | 100,237 | +11,680 | 0.02% | 2,560,881 |
| 2010-03-10 | 2010-03-08 | 25.583 | 88,557 | -11,680 | 0.01% | 2,265,510 |
| 2010-03-09 | 2010-03-05 | 25.274 | 100,237 | +11,680 | 0.02% | 2,533,418 |
| 2010-03-08 | 2010-03-04 | 25.172 | 88,557 | -1,168 | 0.01% | 2,229,116 |
| 2010-03-05 | 2010-03-03 | 25.651 | 89,725 | -3,504 | 0.01% | 2,301,536 |
| 2010-03-04 | 2010-03-02 | 25.240 | 93,229 | +3,504 | 0.01% | 2,353,103 |
| 2010-03-03 | 2010-03-01 | 25.137 | 89,725 | -16,351 | 0.01% | 2,255,444 |
| 2010-02-26 | 2010-02-24 | 24.384 | 106,076 | +11,679 | 0.02% | 2,586,542 |
| 2010-02-23 | 2010-02-19 | 23.562 | 94,397 | +2,336 | 0.01% | 2,224,176 |
| 2010-02-17 | 2010-02-11 | 24.007 | 92,061 | -5,840 | 0.01% | 2,210,122 |
| 2010-02-09 | 2010-02-05 | 22.740 | 97,901 | +2,336 | 0.02% | 2,226,269 |
| 2010-02-02 | 2010-01-29 | 23.185 | 95,565 | +4,672 | 0.02% | 2,215,695 |
| 2010-02-01 | 2010-01-28 | 23.048 | 90,893 | +1,168 | 0.01% | 2,094,923 |
| 2010-01-29 | 2010-01-27 | 22.672 | 89,725 | +5,840 | 0.01% | 2,034,201 |
| 2010-01-28 | 2010-01-26 | 23.288 | 83,885 | +4,672 | 0.01% | 1,953,510 |
| 2010-01-27 | 2010-01-25 | 24.555 | 79,213 | -58,399 | 0.01% | 1,945,083 |
| 2010-01-26 | 2010-01-22 | 25.137 | 137,612 | +3,504 | 0.02% | 3,459,193 |
| 2010-01-15 | 2010-01-13 | 28.254 | 134,108 | +29,200 | 0.02% | 3,789,057 |
| 2010-01-14 | 2010-01-12 | 30.069 | 104,908 | +11,679 | 0.02% | 3,154,464 |
| 2010-01-12 | 2010-01-08 | 29.658 | 93,229 | +58,400 | 0.01% | 2,764,976 |
| 2010-01-08 | 2010-01-06 | 30.069 | 34,829 | -2,336 | 0.01% | 1,047,268 |
| 2009-12-17 | 2009-12-15 | 30.172 | 37,165 | -1,168 | 0.01% | 1,121,328 |
| 2009-12-16 | 2009-12-14 | 30.240 | 38,333 | -3,504 | 0.01% | 1,159,194 |
| 2009-12-15 | 2009-12-11 | 30.377 | 41,837 | -2,336 | 0.01% | 1,270,886 |
| 2009-12-10 | 2009-12-08 | 28.630 | 44,173 | -2,336 | 0.01% | 1,264,695 |
| 2009-12-09 | 2009-12-07 | 28.494 | 46,509 | -3,504 | 0.01% | 1,325,204 |
| 2009-12-07 | 2009-12-03 | 28.254 | 50,013 | +3,504 | 0.01% | 1,413,056 |
| 2009-11-24 | 2009-11-20 | 26.850 | 46,509 | -1,168 | 0.01% | 1,248,750 |
| 2009-11-19 | 2009-11-17 | 27.809 | 47,677 | -3,504 | 0.01% | 1,325,829 |
| 2009-11-13 | 2009-11-11 | 26.439 | 51,181 | -1,168 | 0.01% | 1,353,158 |
| 2009-11-10 | 2009-11-06 | 24.555 | 52,349 | -2,336 | 0.01% | 1,285,435 |
| 2009-11-09 | 2009-11-05 | 23.939 | 54,685 | +3,504 | 0.01% | 1,309,085 |
| 2009-11-02 | 2009-10-29 | 24.589 | 51,181 | +3,504 | 0.01% | 1,258,507 |
| 2009-10-29 | 2009-10-27 | 27.672 | 47,677 | -1,168 | 0.01% | 1,319,298 |
| 2009-10-23 | 2009-10-21 | 28.220 | 48,845 | +1,168 | 0.01% | 1,378,383 |
| 2009-09-28 | 2009-09-24 | 25.993 | 47,677 | -3,504 | 0.01% | 1,239,291 |
| 2009-09-23 | 2009-09-21 | 26.918 | 51,181 | +1,168 | 0.01% | 1,377,697 |
| 2009-09-17 | 2009-09-15 | 27.946 | 50,013 | +3,504 | 0.01% | 1,397,641 |
| 2009-09-14 | 2009-09-10 | 27.946 | 46,509 | -4,672 | 0.01% | 1,299,720 |
| 2009-09-11 | 2009-09-09 | 27.672 | 51,181 | -2,336 | 0.01% | 1,416,259 |
| 2009-09-04 | 2009-09-02 | 24.315 | 53,517 | +2,336 | 0.01% | 1,301,286 |
| 2009-09-01 | 2009-08-28 | 25.925 | 51,181 | +3,504 | 0.01% | 1,326,866 |
| 2009-08-31 | 2009-08-27 | 26.336 | 47,677 | +3,504 | 0.01% | 1,255,619 |
| 2009-08-27 | 2009-08-25 | 28.185 | 44,173 | +1,168 | 0.01% | 1,245,028 |
| 2009-08-26 | 2009-08-24 | 28.699 | 43,005 | -1,168 | 0.01% | 1,234,200 |
| 2009-08-25 | 2009-08-21 | 27.672 | 44,173 | +1,168 | 0.01% | 1,222,336 |
| 2009-08-20 | 2009-08-18 | 26.815 | 43,005 | -2,336 | 0.01% | 1,153,196 |
| 2009-08-14 | 2009-08-12 | 27.774 | 45,341 | +2,336 | 0.01% | 1,259,315 |
| 2009-08-13 | 2009-08-11 | 29.315 | 43,005 | +8,176 | 0.01% | 1,260,710 |
| 2009-08-06 | 2009-08-04 | 32.809 | 34,829 | -2,336 | 0.01% | 1,142,692 |
| 2009-08-05 | 2009-08-03 | 32.226 | 37,165 | -1,168 | 0.01% | 1,197,695 |
| 2009-07-31 | 2009-07-29 | 28.083 | 38,333 | +1,168 | 0.01% | 1,076,488 |
| 2009-07-30 | 2009-07-28 | 29.041 | 37,165 | +1,168 | 0.01% | 1,079,326 |
| 2009-07-22 | 2009-07-20 | 25.137 | 35,997 | -2,336 | 0.01% | 904,867 |
| 2009-07-21 | 2009-07-17 | 23.048 | 38,333 | -16,352 | 0.01% | 883,508 |
| 2009-07-20 | 2009-07-16 | 22.569 | 54,685 | +1,168 | 0.01% | 1,234,173 |
| 2009-07-16 | 2009-07-14 | 21.541 | 53,517 | -1,168 | 0.01% | 1,152,829 |
| 2009-07-15 | 2009-07-13 | 20.582 | 54,685 | +1,168 | 0.01% | 1,125,551 |
| 2009-06-30 | 2009-06-26 | 23.219 | 53,517 | +14,016 | 0.01% | 1,242,636 |
| 2009-06-26 | 2009-06-24 | 22.363 | 39,501 | -1,168 | 0.01% | 883,372 |
| 2009-06-19 | 2009-06-17 | 20.856 | 40,669 | +3,504 | 0.01% | 848,210 |
| 2009-06-12 | 2009-06-10 | 22.980 | 37,165 | -2,336 | 0.01% | 854,042 |
| 2009-06-11 | 2009-06-09 | 21.233 | 39,501 | -3,504 | 0.01% | 838,730 |
| 2009-06-08 | 2009-06-04 | 23.904 | 43,005 | +2,336 | 0.01% | 1,028,009 |
| 2009-06-03 | 2009-06-01 | 21.747 | 40,669 | -7,008 | 0.01% | 884,422 |
| 2009-06-01 | 2009-05-27 | 19.589 | 47,677 | +1,168 | 0.01% | 933,958 |
| 2009-05-25 | 2009-05-21 | 19.110 | 46,509 | +5,840 | 0.01% | 888,779 |
| 2009-05-21 | 2009-05-19 | 20.000 | 40,669 | -8,176 | 0.01% | 813,390 |
| 2009-05-19 | 2009-05-15 | 18.596 | 48,845 | +5,840 | 0.01% | 908,327 |
| 2009-05-14 | 2009-05-12 | 18.493 | 43,005 | +8,176 | 0.01% | 795,308 |
| 2009-05-12 | 2009-05-08 | 20.392 | 34,829 | +727 | 0.01% | 710,235 |
| 2009-04-29 | 2009-04-27 | 14.901 | 34,102 | +3,431 | 0.01% | 508,138 |
| 2009-04-16 | 2009-04-14 | 17.436 | 30,671 | -5,718 | 0.00% | 534,793 |
| 2009-04-15 | 2009-04-09 | 15.583 | 36,389 | +2,287 | 0.01% | 567,036 |
| 2009-04-09 | 2009-04-07 | 15.670 | 34,102 | -1,143 | 0.01% | 534,380 |
| 2009-03-26 | 2009-03-24 | 15.058 | 35,245 | -2,287 | 0.01% | 530,717 |
| 2009-03-25 | 2009-03-23 | 14.796 | 37,532 | -3,431 | 0.01% | 555,309 |
| 2009-03-24 | 2009-03-20 | 13.204 | 40,963 | -3,431 | 0.01% | 540,880 |
| 2009-03-23 | 2009-03-19 | 13.117 | 44,394 | -22,872 | 0.01% | 582,302 |
| 2009-03-17 | 2009-03-13 | 12.050 | 67,266 | -5,717 | 0.01% | 810,545 |
| 2009-03-16 | 2009-03-12 | 11.438 | 72,983 | +5,717 | 0.01% | 834,761 |
| 2009-03-02 | 2009-02-26 | 11.892 | 67,266 | -2,287 | 0.01% | 799,958 |
| 2009-02-27 | 2009-02-25 | 12.050 | 69,553 | -3,430 | 0.01% | 838,103 |
| 2009-02-26 | 2009-02-24 | 12.067 | 72,983 | -17,154 | 0.01% | 880,711 |
| 2009-02-25 | 2009-02-23 | 12.575 | 90,137 | +5,718 | 0.01% | 1,133,429 |
| 2009-02-24 | 2009-02-20 | 12.697 | 84,419 | +3,430 | 0.01% | 1,071,863 |
| 2009-02-20 | 2009-02-18 | 12.942 | 80,989 | -9,148 | 0.01% | 1,048,142 |
| 2009-02-19 | 2009-02-17 | 12.714 | 90,137 | -9,149 | 0.01% | 1,146,041 |
| 2009-02-18 | 2009-02-16 | 13.781 | 99,286 | +24,015 | 0.02% | 1,368,285 |
| 2009-02-17 | 2009-02-13 | 13.047 | 75,271 | +16,011 | 0.01% | 982,040 |
| 2009-02-16 | 2009-02-12 | 12.942 | 59,260 | +18,297 | 0.01% | 766,930 |
| 2009-02-13 | 2009-02-11 | 13.904 | 40,963 | -16,010 | 0.01% | 569,536 |
| 2009-02-12 | 2009-02-10 | 14.586 | 56,973 | +9,148 | 0.01% | 830,994 |
| 2009-02-09 | 2009-02-05 | 14.848 | 47,825 | -11,435 | 0.01% | 710,109 |
| 2009-02-06 | 2009-02-04 | 14.376 | 59,260 | +6,861 | 0.01% | 851,914 |
| 2009-02-05 | 2009-02-03 | 12.767 | 52,399 | +8,005 | 0.01% | 668,973 |
| 2009-01-21 | 2009-01-19 | 14.568 | 44,394 | -8,005 | 0.01% | 646,743 |
| 2009-01-20 | 2009-01-16 | 14.236 | 52,399 | +8,005 | 0.01% | 745,950 |
| 2009-01-15 | 2009-01-13 | 13.431 | 44,394 | +11,436 | 0.01% | 596,277 |
| 2009-01-14 | 2009-01-12 | 13.659 | 32,958 | +1,144 | 0.01% | 450,168 |
| 2009-01-13 | 2009-01-09 | 14.516 | 31,814 | +1,143 | 0.01% | 461,805 |
| 2009-01-12 | 2009-01-08 | 14.831 | 30,671 | -16,010 | 0.00% | 454,869 |
| 2009-01-09 | 2009-01-07 | 16.894 | 46,681 | -11,436 | 0.01% | 788,642 |
| 2009-01-08 | 2009-01-06 | 17.769 | 58,117 | -1,143 | 0.01% | 1,032,665 |
| 2008-12-30 | 2008-12-24 | 14.166 | 59,260 | +1,143 | 0.01% | 839,478 |
| 2008-12-23 | 2008-12-19 | 15.600 | 58,117 | -2,287 | 0.01% | 906,631 |
| 2008-12-22 | 2008-12-18 | 16.265 | 60,404 | -1,144 | 0.01% | 982,452 |
| 2008-12-12 | 2008-12-10 | 15.215 | 61,548 | -11,435 | 0.01% | 936,474 |
| 2008-12-11 | 2008-12-09 | 13.904 | 72,983 | +11,435 | 0.01% | 1,014,732 |
| 2008-12-01 | 2008-11-27 | 10.843 | 61,548 | +2,288 | 0.01% | 667,372 |
| 2008-11-28 | 2008-11-26 | 10.109 | 59,260 | -1,144 | 0.01% | 599,035 |
| 2008-11-25 | 2008-11-21 | 9.007 | 60,404 | -8,005 | 0.01% | 544,046 |
| 2008-11-24 | 2008-11-20 | 8.237 | 68,409 | +12,579 | 0.01% | 563,504 |
| 2008-11-18 | 2008-11-14 | 10.913 | 55,830 | +16,010 | 0.01% | 609,277 |
| 2008-11-17 | 2008-11-13 | 10.493 | 39,820 | -2,792 | 0.01% | 417,845 |
| 2008-11-14 | 2008-11-12 | 10.931 | 42,612 | +2,792 | 0.01% | 465,773 |
| 2008-10-31 | 2008-10-29 | 6.174 | 39,820 | -32,020 | 0.01% | 245,832 |
| 2008-10-28 | 2008-10-24 | 6.226 | 71,840 | +1,144 | 0.01% | 447,279 |
| 2008-10-23 | 2008-10-21 | 7.258 | 70,696 | +30,876 | 0.01% | 513,104 |
| 2008-10-14 | 2008-10-10 | 9.392 | 39,820 | +5,718 | 0.01% | 373,971 |
| 2008-10-03 | 2008-09-30 | 12.277 | 34,102 | -17,153 | 0.01% | 418,677 |
| 2008-09-29 | 2008-09-25 | 13.204 | 51,255 | +1,143 | 0.01% | 676,777 |
| 2008-09-18 | 2008-09-16 | 12.330 | 50,112 | +2,287 | 0.01% | 617,865 |
| 2008-09-03 | 2008-09-01 | 18.398 | 47,825 | +17,154 | 0.01% | 879,900 |
| 2008-09-02 | 2008-08-29 | 18.748 | 30,671 | -3,431 | 0.00% | 575,023 |
| 2008-09-01 | 2008-08-28 | 18.783 | 34,102 | +3,431 | 0.01% | 640,541 |
| 2008-08-25 | 2008-08-20 | 18.713 | 30,671 | -1,143 | 0.00% | 573,950 |
| 2008-08-12 | 2008-08-08 | 20.042 | 31,814 | -2,288 | 0.01% | 637,625 |
| 2008-08-08 | 2008-08-05 | 22.631 | 34,102 | +2,288 | 0.01% | 771,750 |
| 2008-07-15 | 2008-07-11 | 27.423 | 31,814 | -2,288 | 0.01% | 872,422 |
| 2008-05-21 | 2008-05-19 | 40.224 | 34,102 | -1,143 | 0.01% | 1,371,735 |
| 2008-05-20 | 2008-05-16 | 40.137 | 35,245 | -1,398 | 0.01% | 1,414,629 |
| 2008-05-09 | 2008-05-07 | 36.057 | 36,643 | +1,096 | 0.01% | 1,321,233 |
| 2008-05-02 | 2008-04-29 | 35.624 | 35,547 | -11,093 | 0.01% | 1,266,334 |
| 2008-04-30 | 2008-04-28 | 35.805 | 46,640 | +11,093 | 0.01% | 1,669,923 |
| 2008-04-25 | 2008-04-23 | 33.713 | 35,547 | +2,219 | 0.01% | 1,198,404 |
| 2008-03-17 | 2008-03-13 | 31.009 | 33,328 | +1,109 | 0.01% | 1,033,466 |
| 2008-03-11 | 2008-03-07 | 32.271 | 32,219 | -1,109 | 0.01% | 1,039,737 |
| 2008-02-05 | 2008-02-01 | 26.971 | 33,328 | -9,984 | 0.01% | 898,875 |
| 2008-01-28 | 2008-01-24 | 27.656 | 43,312 | -22,187 | 0.01% | 1,197,822 |
| 2008-01-25 | 2008-01-23 | 28.305 | 65,499 | -1,110 | 0.01% | 1,853,928 |
| 2008-01-24 | 2008-01-22 | 27.115 | 66,609 | +22,188 | 0.01% | 1,806,090 |
| 2008-01-15 | 2008-01-11 | 37.770 | 44,421 | +2,218 | 0.01% | 1,677,764 |
| 2008-01-10 | 2008-01-08 | 37.860 | 42,203 | +1,110 | 0.01% | 1,597,795 |
| 2008-01-03 | 2007-12-31 | 38.491 | 41,093 | +3,328 | 0.01% | 1,581,701 |
| 2007-12-27 | 2007-12-20 | 40.113 | 37,765 | -5,547 | 0.01% | 1,514,879 |
| 2007-12-21 | 2007-12-19 | 38.761 | 43,312 | +5,547 | 0.01% | 1,678,824 |
| 2007-12-06 | 2007-12-04 | 43.629 | 37,765 | -3,328 | 0.01% | 1,647,644 |
| 2007-12-05 | 2007-12-03 | 42.187 | 41,093 | +3,328 | 0.01% | 1,733,573 |
| 2007-11-28 | 2007-11-26 | 40.113 | 37,765 | -4,438 | 0.01% | 1,514,879 |
| 2007-11-16 | 2007-11-14 | 39.753 | 42,203 | +9,984 | 0.01% | 1,677,685 |
| 2007-11-12 | 2007-11-08 | 40.834 | 32,219 | +7,813 | 0.01% | 1,315,645 |
| 2007-11-06 | 2007-11-02 | 47.595 | 24,406 | -2,219 | 0.00% | 1,161,607 |
| 2007-10-29 | 2007-10-25 | 53.184 | 26,625 | -14,421 | 0.01% | 1,416,023 |
| 2007-10-25 | 2007-10-23 | 58.592 | 41,046 | +5,547 | 0.01% | 2,404,987 |
| 2007-10-24 | 2007-10-22 | 56.249 | 35,499 | +5,546 | 0.01% | 1,996,776 |
| 2007-10-23 | 2007-10-18 | 60.215 | 29,953 | -7,765 | 0.01% | 1,803,621 |
| 2007-10-18 | 2007-10-16 | 65.984 | 37,718 | +2,219 | 0.01% | 2,488,790 |
| 2007-10-12 | 2007-10-10 | 66.722 | 35,499 | +3,462 | 0.01% | 2,368,576 |
| 2007-10-09 | 2007-10-05 | 65.524 | 32,037 | -2,003 | 0.01% | 2,099,184 |
| 2007-10-08 | 2007-10-04 | 60.130 | 34,040 | +2,003 | 0.01% | 2,046,826 |
| 2007-09-27 | 2007-09-24 | 55.735 | 32,037 | -1,001 | 0.01% | 1,785,586 |
| 2007-09-24 | 2007-09-20 | 56.734 | 33,038 | +1,001 | 0.01% | 1,874,377 |
| 2007-09-17 | 2007-09-13 | 49.842 | 32,037 | -10,012 | 0.01% | 1,596,788 |
| 2007-09-12 | 2007-09-10 | 50.941 | 42,049 | -1,001 | 0.01% | 2,142,006 |
| 2007-09-11 | 2007-09-07 | 50.741 | 43,050 | +10,012 | 0.01% | 2,184,397 |
| 2007-08-31 | 2007-08-29 | 50.042 | 33,038 | -10,012 | 0.01% | 1,653,279 |
| 2007-08-28 | 2007-08-24 | 43.150 | 43,050 | +10,012 | 0.01% | 1,857,598 |
| 2007-08-22 | 2007-08-20 | 39.754 | 33,038 | +5,005 | 0.01% | 1,313,384 |
| 2007-08-16 | 2007-08-14 | 42.351 | 28,033 | -1,001 | 0.01% | 1,187,217 |
| 2007-08-15 | 2007-08-13 | 39.874 | 29,034 | +1,001 | 0.01% | 1,157,690 |
| 2007-08-06 | 2007-08-02 | 41.851 | 28,033 | -2,002 | 0.01% | 1,173,217 |
| 2007-08-02 | 2007-07-31 | 43.949 | 30,035 | +2,002 | 0.01% | 1,320,004 |
| 2007-08-01 | 2007-07-30 | 42.850 | 28,033 | +1,002 | 0.01% | 1,201,218 |
| 2007-07-31 | 2007-07-27 | 42.351 | 27,031 | +1,001 | 0.01% | 1,144,782 |
| 2007-07-19 | 2007-07-17 | 34.520 | 26,030 | -2,003 | 0.01% | 898,551 |
| 2007-07-17 | 2007-07-13 | 36.358 | 28,033 | -3,003 | 0.01% | 1,019,215 |
| 2007-06-26 | 2007-06-22 | 33.960 | 31,036 | 0.01% | 1,053,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy