History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 252,600 | +0 | 0.02% | 578,454 |
| 2025-10-13 | 2025-10-09 | 2.340 | 252,600 | +0 | 0.02% | 591,084 |
| 2025-10-10 | 2025-10-08 | 2.370 | 252,600 | +0 | 0.02% | 598,662 |
| 2025-10-09 | 2025-10-06 | 2.370 | 252,600 | +0 | 0.02% | 598,662 |
| 2025-10-08 | 2025-10-03 | 2.390 | 252,600 | +0 | 0.02% | 603,714 |
| 2025-10-06 | 2025-10-02 | 2.360 | 252,600 | +0 | 0.02% | 596,136 |
| 2025-10-03 | 2025-09-30 | 2.260 | 252,600 | +0 | 0.02% | 570,876 |
| 2025-10-02 | 2025-09-29 | 2.210 | 252,600 | -20,000 | 0.02% | 558,246 |
| 2025-08-27 | 2025-08-25 | 2.280 | 272,600 | -10,000 | 0.02% | 621,528 |
| 2025-08-20 | 2025-08-18 | 2.230 | 282,600 | +10,000 | 0.02% | 630,198 |
| 2024-10-31 | 2024-10-29 | 1.520 | 272,600 | -10,000 | 0.02% | 414,352 |
| 2024-10-30 | 2024-10-28 | 1.630 | 282,600 | +10,000 | 0.02% | 460,638 |
| 2024-10-17 | 2024-10-15 | 1.390 | 272,600 | -6,000 | 0.02% | 378,914 |
| 2023-11-23 | 2023-11-21 | 1.720 | 278,600 | +10,000 | 0.02% | 479,192 |
| 2023-06-01 | 2023-05-30 | 2.138 | 268,600 | +972 | 0.02% | 574,196 |
| 2023-04-21 | 2023-04-19 | 2.760 | 267,628 | -15,942 | 0.02% | 738,650 |
| 2023-04-19 | 2023-04-17 | 2.660 | 283,570 | -19,928 | 0.02% | 754,190 |
| 2023-03-31 | 2023-03-29 | 2.569 | 303,498 | -21,920 | 0.02% | 779,777 |
| 2023-03-07 | 2023-03-03 | 2.710 | 325,418 | -13,949 | 0.02% | 881,820 |
| 2023-02-27 | 2023-02-23 | 2.640 | 339,367 | -9,964 | 0.02% | 895,777 |
| 2023-02-22 | 2023-02-20 | 2.630 | 349,331 | -3,986 | 0.02% | 918,572 |
| 2023-02-15 | 2023-02-13 | 2.409 | 353,317 | -9,963 | 0.03% | 851,041 |
| 2023-01-30 | 2023-01-26 | 2.569 | 363,280 | -9,964 | 0.03% | 933,375 |
| 2023-01-27 | 2023-01-20 | 2.559 | 373,244 | -3,986 | 0.03% | 955,229 |
| 2022-12-13 | 2022-12-09 | 2.409 | 377,230 | +1,993 | 0.03% | 908,640 |
| 2022-11-17 | 2022-11-15 | 2.178 | 375,237 | -99,638 | 0.03% | 817,222 |
| 2022-11-15 | 2022-11-11 | 1.977 | 474,875 | -49,819 | 0.03% | 938,902 |
| 2022-10-10 | 2022-10-06 | 2.138 | 524,694 | -79,711 | 0.04% | 1,121,658 |
| 2022-10-07 | 2022-10-05 | 2.098 | 604,405 | -19,927 | 0.04% | 1,267,795 |
| 2022-09-27 | 2022-09-23 | 2.188 | 624,332 | -49,819 | 0.04% | 1,365,987 |
| 2022-09-23 | 2022-09-21 | 2.178 | 674,151 | +298,914 | 0.05% | 1,468,221 |
| 2022-09-19 | 2022-09-15 | 2.298 | 375,237 | -31,884 | 0.03% | 862,414 |
| 2022-09-05 | 2022-09-01 | 2.479 | 407,121 | +3,985 | 0.03% | 1,009,241 |
| 2022-08-23 | 2022-08-19 | 2.619 | 403,136 | +1,993 | 0.03% | 1,056,007 |
| 2022-08-22 | 2022-08-18 | 2.579 | 401,143 | -9,964 | 0.03% | 1,034,682 |
| 2022-08-19 | 2022-08-17 | 2.630 | 411,107 | +7,971 | 0.03% | 1,081,013 |
| 2022-08-05 | 2022-08-03 | 2.439 | 403,136 | +5,979 | 0.03% | 983,179 |
| 2022-07-26 | 2022-07-22 | 2.619 | 397,157 | +9,963 | 0.03% | 1,040,345 |
| 2022-07-14 | 2022-07-12 | 2.750 | 387,194 | +9,964 | 0.03% | 1,064,765 |
| 2022-07-05 | 2022-06-30 | 2.941 | 377,230 | +5,978 | 0.03% | 1,109,299 |
| 2022-07-04 | 2022-06-29 | 3.001 | 371,252 | -9,963 | 0.03% | 1,114,075 |
| 2022-06-28 | 2022-06-24 | 2.911 | 381,215 | +13,949 | 0.03% | 1,109,539 |
| 2022-06-23 | 2022-06-21 | 3.051 | 367,266 | +15,942 | 0.03% | 1,120,544 |
| 2022-06-21 | 2022-06-17 | 3.031 | 351,324 | +11,957 | 0.02% | 1,064,852 |
| 2022-06-02 | 2022-05-31 | 3.342 | 339,367 | +17,935 | 0.02% | 1,134,197 |
| 2022-05-31 | 2022-05-27 | 3.768 | 321,432 | +23,517 | 0.02% | 1,211,267 |
| 2022-05-11 | 2022-05-06 | 3.671 | 297,915 | +1,847 | 0.02% | 1,093,613 |
| 2022-03-31 | 2022-03-29 | 4.115 | 296,068 | +9,235 | 0.02% | 1,218,279 |
| 2022-02-25 | 2022-02-23 | 4.277 | 286,833 | +18,469 | 0.02% | 1,226,868 |
| 2022-02-17 | 2022-02-15 | 4.234 | 268,364 | +18,470 | 0.02% | 1,136,247 |
| 2022-02-16 | 2022-02-14 | 4.299 | 249,894 | -3,694 | 0.02% | 1,074,281 |
| 2022-02-10 | 2022-02-08 | 4.137 | 253,588 | -24,011 | 0.02% | 1,048,971 |
| 2022-02-09 | 2022-02-07 | 3.898 | 277,599 | +24,011 | 0.02% | 1,082,161 |
| 2022-01-24 | 2022-01-20 | 4.234 | 253,588 | +1,847 | 0.02% | 1,073,685 |
| 2022-01-14 | 2022-01-12 | 4.147 | 251,741 | +1,847 | 0.02% | 1,044,057 |
| 2022-01-12 | 2022-01-10 | 4.191 | 249,894 | -18,470 | 0.02% | 1,047,221 |
| 2022-01-11 | 2022-01-07 | 4.126 | 268,364 | +14,776 | 0.02% | 1,107,187 |
| 2021-12-29 | 2021-12-24 | 3.833 | 253,588 | +1,847 | 0.02% | 972,084 |
| 2021-12-22 | 2021-12-20 | 3.887 | 251,741 | +1,847 | 0.02% | 978,633 |
| 2021-12-21 | 2021-12-17 | 4.147 | 249,894 | -1,847 | 0.02% | 1,036,397 |
| 2021-12-17 | 2021-12-15 | 3.866 | 251,741 | +1,847 | 0.02% | 973,181 |
| 2021-11-05 | 2021-11-03 | 4.223 | 249,894 | +9,235 | 0.02% | 1,055,339 |
| 2021-11-04 | 2021-11-02 | 4.158 | 240,659 | +9,234 | 0.02% | 1,000,702 |
| 2021-10-19 | 2021-10-15 | 4.884 | 231,425 | +9,235 | 0.02% | 1,130,208 |
| 2021-10-12 | 2021-10-08 | 4.851 | 222,190 | +46,174 | 0.02% | 1,077,889 |
| 2021-10-11 | 2021-10-07 | 5.100 | 176,016 | +9,235 | 0.01% | 897,728 |
| 2021-10-07 | 2021-10-05 | 5.144 | 166,781 | +11,082 | 0.01% | 857,851 |
| 2021-09-29 | 2021-09-27 | 5.144 | 155,699 | +1,847 | 0.01% | 800,850 |
| 2021-09-24 | 2021-09-21 | 5.977 | 153,852 | -1,847 | 0.01% | 919,632 |
| 2021-09-23 | 2021-09-20 | 5.739 | 155,699 | +1,847 | 0.01% | 893,580 |
| 2021-09-20 | 2021-09-16 | 6.540 | 153,852 | +1,847 | 0.01% | 1,006,263 |
| 2021-09-17 | 2021-09-15 | 6.790 | 152,005 | +1,847 | 0.01% | 1,032,041 |
| 2021-09-15 | 2021-09-13 | 7.363 | 150,158 | -27,705 | 0.01% | 1,105,679 |
| 2021-09-14 | 2021-09-10 | 7.060 | 177,863 | -7,387 | 0.01% | 1,255,755 |
| 2021-09-13 | 2021-09-09 | 7.385 | 185,250 | +16,622 | 0.01% | 1,368,089 |
| 2021-09-10 | 2021-09-08 | 6.952 | 168,628 | -24,010 | 0.01% | 1,172,293 |
| 2021-09-09 | 2021-09-07 | 7.114 | 192,638 | +24,010 | 0.01% | 1,370,500 |
| 2021-09-08 | 2021-09-06 | 6.681 | 168,628 | -14,776 | 0.01% | 1,126,643 |
| 2021-09-02 | 2021-08-31 | 6.443 | 183,404 | -1,662 | 0.01% | 1,181,673 |
| 2021-08-17 | 2021-08-13 | 5.750 | 185,066 | -5,541 | 0.01% | 1,064,125 |
| 2021-08-05 | 2021-08-03 | 5.068 | 190,607 | +5,541 | 0.01% | 965,954 |
| 2021-08-04 | 2021-08-02 | 5.371 | 185,066 | -18,469 | 0.01% | 993,985 |
| 2021-08-03 | 2021-07-30 | 5.750 | 203,535 | +18,469 | 0.02% | 1,170,322 |
| 2021-07-23 | 2021-07-21 | 5.338 | 185,066 | -1,847 | 0.01% | 987,973 |
| 2021-07-22 | 2021-07-20 | 5.360 | 186,913 | +1,847 | 0.01% | 1,001,881 |
| 2021-07-20 | 2021-07-16 | 5.793 | 185,066 | -9,235 | 0.01% | 1,072,141 |
| 2021-07-19 | 2021-07-15 | 5.609 | 194,301 | -46,174 | 0.01% | 1,089,874 |
| 2021-07-16 | 2021-07-14 | 5.360 | 240,475 | -14,775 | 0.02% | 1,288,982 |
| 2021-07-15 | 2021-07-13 | 5.577 | 255,250 | +14,775 | 0.02% | 1,423,458 |
| 2021-06-29 | 2021-06-25 | 5.306 | 240,475 | -9,235 | 0.02% | 1,275,962 |
| 2021-06-23 | 2021-06-21 | 5.219 | 249,710 | +9,235 | 0.02% | 1,303,331 |
| 2021-06-21 | 2021-06-17 | 4.938 | 240,475 | +46,174 | 0.02% | 1,187,426 |
| 2021-06-07 | 2021-06-03 | 5.360 | 194,301 | +1,847 | 0.01% | 1,041,482 |
| 2021-06-04 | 2021-06-02 | 5.219 | 192,454 | -5,541 | 0.01% | 1,004,490 |
| 2021-06-03 | 2021-06-01 | 5.317 | 197,995 | -1,846 | 0.02% | 1,052,707 |
| 2021-05-31 | 2021-05-27 | 5.656 | 199,841 | +3,949 | 0.02% | 1,130,306 |
| 2021-05-25 | 2021-05-21 | 5.512 | 195,892 | -1,810 | 0.02% | 1,079,838 |
| 2021-05-24 | 2021-05-20 | 5.413 | 197,702 | +1,810 | 0.02% | 1,070,160 |
| 2021-05-14 | 2021-05-12 | 6.264 | 195,892 | +18,105 | 0.02% | 1,226,991 |
| 2021-05-13 | 2021-05-11 | 6.208 | 177,787 | -141,216 | 0.01% | 1,103,768 |
| 2021-05-12 | 2021-05-10 | 6.882 | 319,003 | +144,837 | 0.02% | 2,195,454 |
| 2021-05-10 | 2021-05-06 | 6.518 | 174,166 | +3,621 | 0.01% | 1,135,159 |
| 2021-05-07 | 2021-05-05 | 6.584 | 170,545 | -25,347 | 0.01% | 1,122,863 |
| 2021-05-06 | 2021-05-04 | 6.529 | 195,892 | -9,052 | 0.02% | 1,278,927 |
| 2021-05-05 | 2021-05-03 | 6.153 | 204,944 | +27,157 | 0.02% | 1,261,049 |
| 2021-05-04 | 2021-04-30 | 5.932 | 177,787 | -5,431 | 0.01% | 1,054,668 |
| 2021-05-03 | 2021-04-29 | 5.943 | 183,218 | +1,810 | 0.01% | 1,088,910 |
| 2021-04-30 | 2021-04-28 | 5.932 | 181,408 | +3,621 | 0.01% | 1,076,148 |
| 2021-04-21 | 2021-04-19 | 5.833 | 177,787 | -9,052 | 0.01% | 1,036,992 |
| 2021-04-20 | 2021-04-16 | 5.634 | 186,839 | +5,431 | 0.01% | 1,052,638 |
| 2021-04-19 | 2021-04-15 | 5.634 | 181,408 | -23,536 | 0.01% | 1,022,040 |
| 2021-04-16 | 2021-04-14 | 5.634 | 204,944 | +27,157 | 0.02% | 1,154,641 |
| 2021-04-15 | 2021-04-13 | 5.336 | 177,787 | +9,052 | 0.01% | 948,612 |
| 2021-04-14 | 2021-04-12 | 5.303 | 168,735 | -36,209 | 0.01% | 894,722 |
| 2021-04-13 | 2021-04-09 | 5.214 | 204,944 | +9,052 | 0.02% | 1,068,609 |
| 2021-04-12 | 2021-04-08 | 4.993 | 195,892 | -27,156 | 0.02% | 978,130 |
| 2021-04-09 | 2021-04-07 | 4.949 | 223,048 | +50,692 | 0.02% | 1,103,870 |
| 2021-03-31 | 2021-03-29 | 4.408 | 172,356 | -1,810 | 0.01% | 759,698 |
| 2021-03-29 | 2021-03-25 | 4.209 | 174,166 | +1,810 | 0.01% | 733,044 |
| 2021-03-25 | 2021-03-23 | 4.319 | 172,356 | +3,621 | 0.01% | 744,466 |
| 2021-03-22 | 2021-03-18 | 4.629 | 168,735 | -3,621 | 0.01% | 781,017 |
| 2021-03-19 | 2021-03-17 | 4.662 | 172,356 | +3,621 | 0.01% | 803,490 |
| 2021-03-18 | 2021-03-16 | 4.816 | 168,735 | -1,810 | 0.01% | 812,705 |
| 2021-03-17 | 2021-03-15 | 4.750 | 170,545 | -1,811 | 0.01% | 810,119 |
| 2021-03-16 | 2021-03-12 | 4.529 | 172,356 | -9,052 | 0.01% | 780,642 |
| 2021-03-10 | 2021-03-08 | 4.308 | 181,408 | -1,810 | 0.01% | 781,560 |
| 2021-03-09 | 2021-03-05 | 4.319 | 183,218 | +1,810 | 0.01% | 791,382 |
| 2021-03-08 | 2021-03-04 | 4.695 | 181,408 | -19,915 | 0.01% | 851,700 |
| 2021-03-05 | 2021-03-03 | 4.618 | 201,323 | +18,105 | 0.02% | 929,632 |
| 2021-03-03 | 2021-03-01 | 4.187 | 183,218 | +1,810 | 0.01% | 767,094 |
| 2021-03-01 | 2021-02-25 | 4.065 | 181,408 | -27,157 | 0.01% | 737,472 |
| 2021-02-26 | 2021-02-24 | 3.966 | 208,565 | +1,811 | 0.02% | 827,137 |
| 2021-02-25 | 2021-02-23 | 4.187 | 206,754 | -27,157 | 0.02% | 865,635 |
| 2021-02-24 | 2021-02-22 | 4.187 | 233,911 | +19,915 | 0.02% | 979,335 |
| 2021-01-27 | 2021-01-25 | 3.590 | 213,996 | +18,104 | 0.02% | 768,299 |
| 2021-01-25 | 2021-01-21 | 3.745 | 195,892 | +3,621 | 0.02% | 733,598 |
| 2021-01-20 | 2021-01-18 | 3.513 | 192,271 | +18,105 | 0.02% | 675,433 |
| 2021-01-14 | 2021-01-12 | 3.833 | 174,166 | -59,745 | 0.01% | 667,628 |
| 2021-01-12 | 2021-01-08 | 4.054 | 233,911 | -63,366 | 0.02% | 948,327 |
| 2021-01-11 | 2021-01-07 | 3.889 | 297,277 | +47,072 | 0.02% | 1,155,967 |
| 2020-12-29 | 2020-12-24 | 3.524 | 250,205 | -9,053 | 0.02% | 881,715 |
| 2020-12-28 | 2020-12-22 | 3.469 | 259,258 | +9,053 | 0.02% | 899,297 |
| 2020-12-21 | 2020-12-17 | 3.645 | 250,205 | -9,053 | 0.02% | 912,119 |
| 2020-12-16 | 2020-12-14 | 3.502 | 259,258 | +1,811 | 0.02% | 907,889 |
| 2020-12-15 | 2020-12-11 | 3.601 | 257,447 | +1,810 | 0.02% | 927,143 |
| 2020-12-08 | 2020-12-04 | 3.668 | 255,637 | -47,072 | 0.02% | 937,569 |
| 2020-12-03 | 2020-12-01 | 3.679 | 302,709 | -9,052 | 0.02% | 1,113,553 |
| 2020-12-02 | 2020-11-30 | 3.679 | 311,761 | +9,052 | 0.02% | 1,146,852 |
| 2020-12-01 | 2020-11-27 | 3.679 | 302,709 | +9,053 | 0.02% | 1,113,553 |
| 2020-11-27 | 2020-11-25 | 3.402 | 293,656 | -45,262 | 0.02% | 999,151 |
| 2020-11-20 | 2020-11-18 | 3.126 | 338,918 | +18,105 | 0.03% | 1,059,553 |
| 2020-11-16 | 2020-11-12 | 2.817 | 320,813 | -18,105 | 0.03% | 903,719 |
| 2020-11-13 | 2020-11-11 | 2.938 | 338,918 | +18,105 | 0.03% | 995,905 |
| 2020-11-10 | 2020-11-06 | 2.695 | 320,813 | -27,157 | 0.03% | 864,735 |
| 2020-11-06 | 2020-11-04 | 2.508 | 347,970 | +27,157 | 0.03% | 872,588 |
| 2020-10-27 | 2020-10-22 | 2.419 | 320,813 | +45,261 | 0.03% | 776,136 |
| 2020-10-19 | 2020-10-15 | 2.497 | 275,552 | -1,810 | 0.02% | 687,945 |
| 2020-10-14 | 2020-10-09 | 2.276 | 277,362 | +36,209 | 0.02% | 631,184 |
| 2020-09-25 | 2020-09-23 | 2.353 | 241,153 | -1,810 | 0.02% | 567,432 |
| 2020-09-24 | 2020-09-22 | 2.441 | 242,963 | -1,811 | 0.02% | 593,163 |
| 2020-09-23 | 2020-09-21 | 2.519 | 244,774 | -4,707 | 0.02% | 616,512 |
| 2020-09-07 | 2020-09-03 | 2.408 | 249,481 | -25,347 | 0.02% | 600,808 |
| 2020-09-03 | 2020-09-01 | 2.386 | 274,828 | +25,347 | 0.02% | 655,777 |
| 2020-09-01 | 2020-08-28 | 2.463 | 249,481 | -12,311 | 0.02% | 614,588 |
| 2020-08-24 | 2020-08-20 | 2.530 | 261,792 | +12,311 | 0.02% | 662,267 |
| 2020-08-14 | 2020-08-12 | 2.441 | 249,481 | -1,811 | 0.02% | 609,076 |
| 2020-07-22 | 2020-07-20 | 2.408 | 251,292 | +1,811 | 0.02% | 605,169 |
| 2020-07-16 | 2020-07-14 | 2.463 | 249,481 | +5,431 | 0.02% | 614,588 |
| 2020-07-08 | 2020-07-06 | 2.386 | 244,050 | -5,431 | 0.02% | 582,337 |
| 2020-07-06 | 2020-07-02 | 2.154 | 249,481 | -181,046 | 0.02% | 537,420 |
| 2020-07-02 | 2020-06-29 | 2.033 | 430,527 | +181,046 | 0.03% | 875,104 |
| 2020-06-03 | 2020-06-01 | 2.022 | 249,481 | -15,677 | 0.02% | 504,348 |
| 2020-06-01 | 2020-05-28 | 2.102 | 265,158 | +8,791 | 0.02% | 557,452 |
| 2020-05-04 | 2020-04-28 | 2.262 | 256,367 | -11,377 | 0.02% | 579,979 |
| 2020-02-14 | 2020-02-12 | 3.222 | 267,744 | +1,750 | 0.02% | 862,688 |
| 2020-02-13 | 2020-02-11 | 3.154 | 265,994 | +1,750 | 0.02% | 838,814 |
| 2020-02-05 | 2020-02-03 | 2.982 | 264,244 | +8,753 | 0.02% | 788,007 |
| 2020-01-31 | 2020-01-29 | 3.131 | 255,491 | +1,750 | 0.02% | 799,854 |
| 2020-01-16 | 2020-01-14 | 3.576 | 253,741 | -1,750 | 0.02% | 907,444 |
| 2019-12-10 | 2019-12-06 | 3.359 | 255,491 | -11,378 | 0.02% | 858,238 |
| 2019-11-26 | 2019-11-22 | 3.451 | 266,869 | +1,750 | 0.02% | 920,852 |
| 2019-10-03 | 2019-09-30 | 3.268 | 265,119 | -11,378 | 0.02% | 866,346 |
| 2019-09-26 | 2019-09-24 | 3.291 | 276,497 | -8,752 | 0.02% | 909,845 |
| 2019-09-25 | 2019-09-23 | 3.336 | 285,249 | +8,752 | 0.02% | 951,682 |
| 2019-06-27 | 2019-06-25 | 3.999 | 276,497 | +61,787 | 0.02% | 1,105,715 |
| 2019-06-13 | 2019-06-11 | 4.182 | 214,710 | +8,752 | 0.02% | 897,879 |
| 2019-05-30 | 2019-05-28 | 7.656 | 205,958 | +55,655 | 0.02% | 1,576,821 |
| 2019-05-21 | 2019-05-17 | 7.515 | 150,303 | +12,774 | 0.02% | 1,129,546 |
| 2019-05-10 | 2019-05-08 | 7.860 | 137,529 | -12,774 | 0.02% | 1,080,919 |
| 2019-05-09 | 2019-05-07 | 8.032 | 150,303 | +6,387 | 0.02% | 1,207,202 |
| 2019-05-08 | 2019-05-06 | 8.063 | 143,916 | +6,387 | 0.02% | 1,160,410 |
| 2019-05-02 | 2019-04-29 | 8.251 | 137,529 | +6,387 | 0.02% | 1,134,749 |
| 2019-04-30 | 2019-04-26 | 8.220 | 131,142 | +12,775 | 0.02% | 1,077,944 |
| 2019-04-29 | 2019-04-25 | 8.533 | 118,367 | +6,387 | 0.02% | 1,010,002 |
| 2019-04-25 | 2019-04-23 | 8.705 | 111,980 | -6,387 | 0.02% | 974,788 |
| 2019-04-23 | 2019-04-17 | 9.049 | 118,367 | -6,387 | 0.02% | 1,071,158 |
| 2019-04-18 | 2019-04-16 | 8.987 | 124,754 | +12,774 | 0.02% | 1,121,144 |
| 2019-04-17 | 2019-04-15 | 9.112 | 111,980 | -12,774 | 0.02% | 1,020,372 |
| 2019-04-16 | 2019-04-12 | 8.924 | 124,754 | +6,387 | 0.02% | 1,113,331 |
| 2019-04-15 | 2019-04-11 | 9.237 | 118,367 | +2,554 | 0.02% | 1,093,396 |
| 2019-04-12 | 2019-04-10 | 9.676 | 115,813 | -6,387 | 0.02% | 1,120,575 |
| 2019-04-10 | 2019-04-08 | 9.738 | 122,200 | -6,387 | 0.02% | 1,190,026 |
| 2019-04-04 | 2019-04-02 | 9.504 | 128,587 | -6,387 | 0.02% | 1,222,027 |
| 2019-04-03 | 2019-04-01 | 9.331 | 134,974 | -2,555 | 0.02% | 1,259,480 |
| 2019-03-29 | 2019-03-27 | 8.909 | 137,529 | +2,555 | 0.02% | 1,225,185 |
| 2019-03-27 | 2019-03-25 | 9.206 | 134,974 | +19,161 | 0.02% | 1,242,574 |
| 2019-03-22 | 2019-03-20 | 9.644 | 115,813 | +12,775 | 0.02% | 1,116,948 |
| 2019-03-20 | 2019-03-18 | 9.848 | 103,038 | -5,110 | 0.01% | 1,014,713 |
| 2019-03-19 | 2019-03-15 | 9.488 | 108,148 | -8,942 | 0.02% | 1,026,092 |
| 2019-03-18 | 2019-03-14 | 9.550 | 117,090 | +12,774 | 0.02% | 1,118,265 |
| 2019-03-14 | 2019-03-12 | 9.848 | 104,316 | -12,774 | 0.02% | 1,027,298 |
| 2019-03-11 | 2019-03-07 | 9.817 | 117,090 | -11,497 | 0.02% | 1,149,429 |
| 2019-03-05 | 2019-03-01 | 9.597 | 128,587 | +15,329 | 0.02% | 1,234,106 |
| 2019-03-04 | 2019-02-28 | 9.143 | 113,258 | +2,555 | 0.02% | 1,035,563 |
| 2019-02-27 | 2019-02-25 | 9.550 | 110,703 | -3,832 | 0.02% | 1,057,266 |
| 2019-02-19 | 2019-02-15 | 8.940 | 114,535 | +2,555 | 0.02% | 1,023,928 |
| 2019-02-14 | 2019-02-12 | 8.783 | 111,980 | +1,277 | 0.02% | 983,554 |
| 2019-02-08 | 2019-01-31 | 9.175 | 110,703 | -1,277 | 0.02% | 1,015,669 |
| 2019-01-18 | 2019-01-16 | 8.736 | 111,980 | +1,277 | 0.02% | 978,295 |
| 2019-01-17 | 2019-01-15 | 8.689 | 110,703 | -1,277 | 0.02% | 961,939 |
| 2018-12-28 | 2018-12-24 | 8.298 | 111,980 | +1,277 | 0.02% | 929,205 |
| 2018-12-05 | 2018-12-03 | 10.521 | 110,703 | -1,277 | 0.02% | 1,164,726 |
| 2018-11-27 | 2018-11-23 | 9.864 | 111,980 | +1,277 | 0.02% | 1,104,526 |
| 2018-11-08 | 2018-11-06 | 10.740 | 110,703 | -1,277 | 0.02% | 1,188,991 |
| 2018-11-07 | 2018-11-05 | 10.318 | 111,980 | +1,277 | 0.02% | 1,155,369 |
| 2018-11-05 | 2018-11-01 | 10.318 | 110,703 | -1,277 | 0.02% | 1,142,194 |
| 2018-10-24 | 2018-10-22 | 10.725 | 111,980 | +1,277 | 0.02% | 1,200,953 |
| 2018-10-23 | 2018-10-19 | 10.725 | 110,703 | -1,277 | 0.02% | 1,187,258 |
| 2018-10-22 | 2018-10-18 | 10.412 | 111,980 | +1,277 | 0.02% | 1,165,889 |
| 2018-10-16 | 2018-10-12 | 10.490 | 110,703 | -1,277 | 0.02% | 1,161,259 |
| 2018-10-12 | 2018-10-10 | 10.098 | 111,980 | -1,278 | 0.02% | 1,130,824 |
| 2018-10-11 | 2018-10-09 | 10.177 | 113,258 | +2,555 | 0.02% | 1,152,596 |
| 2018-10-08 | 2018-10-04 | 10.552 | 110,703 | -1,277 | 0.02% | 1,168,192 |
| 2018-10-05 | 2018-10-03 | 10.646 | 111,980 | +1,277 | 0.02% | 1,192,187 |
| 2018-09-17 | 2018-09-13 | 10.615 | 110,703 | -1,277 | 0.02% | 1,175,125 |
| 2018-09-13 | 2018-09-11 | 10.177 | 111,980 | +3,832 | 0.02% | 1,139,590 |
| 2018-09-03 | 2018-08-30 | 12.118 | 108,148 | -2,555 | 0.02% | 1,310,553 |
| 2018-08-30 | 2018-08-28 | 12.009 | 110,703 | -2,555 | 0.02% | 1,329,382 |
| 2018-07-27 | 2018-07-25 | 12.619 | 113,258 | -2,555 | 0.02% | 1,429,219 |
| 2018-06-14 | 2018-06-12 | 13.339 | 115,813 | -6,387 | 0.02% | 1,544,870 |
| 2018-06-07 | 2018-06-05 | 13.401 | 122,200 | +4,129 | 0.02% | 1,637,564 |
| 2018-06-05 | 2018-06-01 | 13.206 | 118,071 | -6,171 | 0.02% | 1,559,274 |
| 2018-05-28 | 2018-05-24 | 12.558 | 124,242 | +6,171 | 0.02% | 1,560,241 |
| 2018-05-07 | 2018-05-03 | 13.320 | 118,071 | +6,171 | 0.02% | 1,572,666 |
| 2018-04-26 | 2018-04-24 | 13.514 | 111,900 | -30,856 | 0.02% | 1,512,229 |
| 2018-04-20 | 2018-04-18 | 12.915 | 142,756 | -6,172 | 0.02% | 1,843,632 |
| 2018-04-18 | 2018-04-16 | 12.347 | 148,928 | +6,172 | 0.02% | 1,838,878 |
| 2018-04-17 | 2018-04-13 | 12.947 | 142,756 | -6,172 | 0.02% | 1,848,258 |
| 2018-04-16 | 2018-04-12 | 12.477 | 148,928 | +6,172 | 0.02% | 1,858,184 |
| 2018-04-03 | 2018-03-28 | 11.829 | 142,756 | -18,514 | 0.02% | 1,688,647 |
| 2018-03-29 | 2018-03-27 | 12.153 | 161,270 | +18,514 | 0.02% | 1,959,911 |
| 2018-03-27 | 2018-03-23 | 11.667 | 142,756 | -2,469 | 0.02% | 1,665,514 |
| 2018-03-09 | 2018-03-07 | 13.028 | 145,225 | -2,468 | 0.02% | 1,891,991 |
| 2018-03-08 | 2018-03-06 | 13.579 | 147,693 | +2,468 | 0.02% | 2,005,513 |
| 2018-03-06 | 2018-03-02 | 13.449 | 145,225 | +30,857 | 0.02% | 1,953,174 |
| 2018-01-31 | 2018-01-29 | 14.065 | 114,368 | -6,172 | 0.02% | 1,608,592 |
| 2018-01-29 | 2018-01-25 | 14.243 | 120,540 | +2,469 | 0.02% | 1,716,887 |
| 2018-01-26 | 2018-01-24 | 14.422 | 118,071 | -6,171 | 0.02% | 1,702,765 |
| 2018-01-25 | 2018-01-23 | 13.692 | 124,242 | +6,171 | 0.02% | 1,701,166 |
| 2018-01-24 | 2018-01-22 | 13.595 | 118,071 | -6,171 | 0.02% | 1,605,191 |
| 2018-01-22 | 2018-01-18 | 13.271 | 124,242 | -6,172 | 0.02% | 1,648,822 |
| 2018-01-10 | 2018-01-08 | 12.590 | 130,414 | +6,172 | 0.02% | 1,641,976 |
| 2017-11-29 | 2017-11-27 | 12.169 | 124,242 | -9,874 | 0.02% | 1,511,924 |
| 2017-09-20 | 2017-09-18 | 11.570 | 134,116 | +7,405 | 0.02% | 1,551,673 |
| 2017-09-19 | 2017-09-15 | 11.634 | 126,711 | +3,703 | 0.02% | 1,474,213 |
| 2017-09-11 | 2017-09-07 | 11.715 | 123,008 | +9,874 | 0.02% | 1,441,097 |
| 2017-09-06 | 2017-09-04 | 11.440 | 113,134 | -37,028 | 0.02% | 1,294,254 |
| 2017-09-05 | 2017-09-01 | 11.505 | 150,162 | +28,388 | 0.02% | 1,727,587 |
| 2017-08-25 | 2017-08-22 | 10.306 | 121,774 | -6,171 | 0.02% | 1,254,970 |
| 2017-08-24 | 2017-08-21 | 10.063 | 127,945 | +6,171 | 0.02% | 1,287,468 |
| 2017-08-09 | 2017-08-07 | 11.229 | 121,774 | -2,468 | 0.02% | 1,367,443 |
| 2017-08-08 | 2017-08-04 | 10.549 | 124,242 | +6,171 | 0.02% | 1,310,602 |
| 2017-08-07 | 2017-08-03 | 10.565 | 118,071 | -6,171 | 0.02% | 1,247,419 |
| 2017-08-04 | 2017-08-02 | 10.322 | 124,242 | -6,172 | 0.02% | 1,282,417 |
| 2017-08-03 | 2017-08-01 | 10.160 | 130,414 | -40,730 | 0.02% | 1,324,992 |
| 2017-08-02 | 2017-07-31 | 10.273 | 171,144 | +37,028 | 0.03% | 1,758,217 |
| 2017-07-27 | 2017-07-25 | 9.803 | 134,116 | +6,171 | 0.02% | 1,314,793 |
| 2017-07-26 | 2017-07-24 | 9.577 | 127,945 | +6,171 | 0.02% | 1,225,272 |
| 2017-07-20 | 2017-07-18 | 10.014 | 121,774 | -12,342 | 0.02% | 1,219,452 |
| 2017-07-18 | 2017-07-14 | 9.836 | 134,116 | -12,343 | 0.02% | 1,319,140 |
| 2017-07-13 | 2017-07-11 | 9.252 | 146,459 | +6,171 | 0.02% | 1,355,107 |
| 2017-07-06 | 2017-07-04 | 9.431 | 140,288 | -2,468 | 0.02% | 1,323,016 |
| 2017-07-05 | 2017-07-03 | 9.593 | 142,756 | -6,172 | 0.02% | 1,369,423 |
| 2017-07-03 | 2017-06-29 | 9.155 | 148,928 | -4,937 | 0.02% | 1,363,472 |
| 2017-06-30 | 2017-06-28 | 9.058 | 153,865 | +4,937 | 0.02% | 1,393,712 |
| 2017-06-28 | 2017-06-26 | 8.507 | 148,928 | +6,172 | 0.02% | 1,266,943 |
| 2017-06-12 | 2017-06-08 | 8.553 | 142,756 | +2,116 | 0.02% | 1,220,974 |
| 2017-05-25 | 2017-05-23 | 8.586 | 140,640 | -9,728 | 0.02% | 1,207,503 |
| 2017-05-24 | 2017-05-22 | 8.800 | 150,368 | +9,728 | 0.02% | 1,323,177 |
| 2017-05-02 | 2017-04-27 | 8.273 | 140,640 | -3,648 | 0.02% | 1,163,551 |
| 2017-04-27 | 2017-04-25 | 8.487 | 144,288 | -6,080 | 0.02% | 1,224,584 |
| 2017-04-20 | 2017-04-18 | 8.536 | 150,368 | +6,080 | 0.02% | 1,283,605 |
| 2017-04-19 | 2017-04-13 | 9.013 | 144,288 | +6,080 | 0.02% | 1,300,527 |
| 2017-04-13 | 2017-04-11 | 9.178 | 138,208 | -6,080 | 0.02% | 1,268,458 |
| 2017-04-11 | 2017-04-07 | 9.342 | 144,288 | -6,080 | 0.02% | 1,347,992 |
| 2017-03-30 | 2017-03-28 | 8.964 | 150,368 | +6,080 | 0.02% | 1,347,909 |
| 2017-03-22 | 2017-03-20 | 9.902 | 144,288 | +12,160 | 0.02% | 1,428,681 |
| 2017-03-16 | 2017-03-14 | 9.967 | 132,128 | -6,080 | 0.02% | 1,316,971 |
| 2017-03-14 | 2017-03-10 | 9.540 | 138,208 | +6,080 | 0.02% | 1,318,469 |
| 2017-03-13 | 2017-03-09 | 9.523 | 132,128 | +6,080 | 0.02% | 1,258,294 |
| 2017-02-27 | 2017-02-23 | 10.280 | 126,048 | -12,160 | 0.02% | 1,295,760 |
| 2017-02-24 | 2017-02-22 | 10.691 | 138,208 | +18,240 | 0.02% | 1,477,594 |
| 2017-02-23 | 2017-02-21 | 10.050 | 119,968 | -1,216 | 0.02% | 1,205,634 |
| 2017-02-03 | 2017-02-01 | 9.622 | 121,184 | -30,399 | 0.02% | 1,166,030 |
| 2017-02-02 | 2017-01-27 | 9.836 | 151,583 | +30,399 | 0.02% | 1,490,941 |
| 2017-02-01 | 2017-01-25 | 9.803 | 121,184 | -24,320 | 0.02% | 1,187,956 |
| 2017-01-26 | 2017-01-24 | 9.507 | 145,504 | +24,320 | 0.02% | 1,383,284 |
| 2017-01-16 | 2017-01-12 | 8.586 | 121,184 | -30,399 | 0.02% | 1,040,458 |
| 2017-01-13 | 2017-01-11 | 8.783 | 151,583 | +30,399 | 0.02% | 1,331,375 |
| 2016-12-12 | 2016-12-08 | 8.142 | 121,184 | -100,925 | 0.02% | 986,641 |
| 2016-12-09 | 2016-12-07 | 8.059 | 222,109 | +98,493 | 0.03% | 1,790,074 |
| 2016-11-16 | 2016-11-14 | 7.484 | 123,616 | +2,432 | 0.02% | 925,113 |
| 2016-11-15 | 2016-11-11 | 7.730 | 121,184 | -9,728 | 0.02% | 936,811 |
| 2016-11-14 | 2016-11-10 | 7.319 | 130,912 | -29,183 | 0.02% | 958,182 |
| 2016-10-31 | 2016-10-27 | 6.480 | 160,095 | -19,456 | 0.02% | 1,037,487 |
| 2016-10-28 | 2016-10-26 | 6.579 | 179,551 | +19,456 | 0.03% | 1,181,290 |
| 2016-10-27 | 2016-10-25 | 6.678 | 160,095 | -20,672 | 0.02% | 1,069,086 |
| 2016-10-26 | 2016-10-24 | 6.415 | 180,767 | +14,592 | 0.03% | 1,159,558 |
| 2016-09-29 | 2016-09-27 | 6.464 | 166,175 | +36,479 | 0.03% | 1,074,155 |
| 2016-07-18 | 2016-07-14 | 6.711 | 129,696 | +6,080 | 0.02% | 870,353 |
| 2016-07-15 | 2016-07-13 | 6.777 | 123,616 | -64,446 | 0.02% | 837,685 |
| 2016-07-14 | 2016-07-12 | 6.480 | 188,062 | +54,718 | 0.03% | 1,218,726 |
| 2016-07-13 | 2016-07-11 | 6.102 | 133,344 | -6,080 | 0.02% | 813,685 |
| 2016-07-08 | 2016-07-06 | 5.987 | 139,424 | +6,080 | 0.02% | 834,733 |
| 2016-06-10 | 2016-06-07 | 5.905 | 133,344 | -2,432 | 0.02% | 787,366 |
| 2016-06-06 | 2016-06-02 | 5.526 | 135,776 | +2,432 | 0.02% | 750,362 |
| 2016-03-11 | 2016-03-09 | 5.954 | 133,344 | -12,160 | 0.02% | 793,946 |
| 2016-03-10 | 2016-03-08 | 6.316 | 145,504 | +12,160 | 0.02% | 918,999 |
| 2016-02-26 | 2016-02-24 | 5.477 | 133,344 | -12,160 | 0.02% | 730,342 |
| 2016-02-25 | 2016-02-23 | 5.428 | 145,504 | +12,160 | 0.02% | 789,764 |
| 2016-01-28 | 2016-01-26 | 5.609 | 133,344 | -9,728 | 0.02% | 747,888 |
| 2016-01-27 | 2016-01-25 | 6.250 | 143,072 | +9,728 | 0.02% | 894,225 |
| 2016-01-20 | 2016-01-18 | 5.658 | 133,344 | -100,925 | 0.02% | 754,468 |
| 2015-10-16 | 2015-10-14 | 5.905 | 234,269 | -12,160 | 0.04% | 1,383,305 |
| 2015-10-14 | 2015-10-12 | 6.119 | 246,429 | -30,399 | 0.04% | 1,507,799 |
| 2015-10-13 | 2015-10-09 | 5.855 | 276,828 | -2,432 | 0.04% | 1,620,947 |
| 2015-10-09 | 2015-10-07 | 5.938 | 279,260 | -6,080 | 0.04% | 1,658,153 |
| 2015-10-07 | 2015-10-05 | 5.707 | 285,340 | +6,080 | 0.04% | 1,628,549 |
| 2015-10-06 | 2015-10-02 | 5.592 | 279,260 | -6,080 | 0.04% | 1,561,695 |
| 2015-10-02 | 2015-09-29 | 5.049 | 285,340 | +2,432 | 0.04% | 1,440,820 |
| 2015-09-25 | 2015-09-23 | 5.592 | 282,908 | +6,080 | 0.04% | 1,582,096 |
| 2015-09-22 | 2015-09-18 | 6.003 | 276,828 | +26,751 | 0.04% | 1,661,926 |
| 2015-09-21 | 2015-09-17 | 5.675 | 250,077 | +6,080 | 0.04% | 1,419,063 |
| 2015-09-15 | 2015-09-11 | 5.658 | 243,997 | +9,728 | 0.04% | 1,380,548 |
| 2015-09-01 | 2015-08-28 | 6.069 | 234,269 | +12,160 | 0.04% | 1,421,837 |
| 2015-08-14 | 2015-08-12 | 7.336 | 222,109 | +54,718 | 0.03% | 1,629,332 |
| 2015-08-12 | 2015-08-10 | 7.698 | 167,391 | -60,798 | 0.03% | 1,288,507 |
| 2015-08-03 | 2015-07-30 | 6.415 | 228,189 | +12,159 | 0.03% | 1,463,754 |
| 2015-07-21 | 2015-07-17 | 7.221 | 216,030 | +6,080 | 0.03% | 1,559,866 |
| 2015-07-09 | 2015-07-07 | 6.826 | 209,950 | -6,080 | 0.03% | 1,433,087 |
| 2015-07-08 | 2015-07-06 | 7.648 | 216,030 | +72,958 | 0.03% | 1,652,250 |
| 2015-07-07 | 2015-07-03 | 8.323 | 143,072 | -2,432 | 0.02% | 1,190,732 |
| 2015-07-02 | 2015-06-29 | 8.750 | 145,504 | +18,240 | 0.02% | 1,273,196 |
| 2015-06-30 | 2015-06-26 | 9.079 | 127,264 | +9,728 | 0.02% | 1,155,456 |
| 2015-06-29 | 2015-06-25 | 9.326 | 117,536 | +2,431 | 0.02% | 1,096,132 |
| 2015-06-08 | 2015-06-04 | 10.325 | 115,105 | +1,049 | 0.02% | 1,188,409 |
| 2015-05-19 | 2015-05-15 | 10.706 | 114,056 | -30,123 | 0.02% | 1,221,122 |
| 2015-05-18 | 2015-05-14 | 10.640 | 144,179 | -30,122 | 0.02% | 1,534,056 |
| 2015-05-15 | 2015-05-13 | 11.038 | 174,301 | +60,245 | 0.03% | 1,923,990 |
| 2015-04-29 | 2015-04-27 | 11.486 | 114,056 | -6,025 | 0.02% | 1,310,103 |
| 2015-04-27 | 2015-04-23 | 10.889 | 120,081 | -6,024 | 0.02% | 1,307,553 |
| 2015-04-17 | 2015-04-15 | 10.159 | 126,105 | +24,097 | 0.02% | 1,281,047 |
| 2015-04-16 | 2015-04-14 | 10.740 | 102,008 | -1,204 | 0.02% | 1,095,519 |
| 2015-04-14 | 2015-04-10 | 10.823 | 103,212 | +6,024 | 0.02% | 1,117,015 |
| 2015-04-13 | 2015-04-09 | 10.607 | 97,188 | -375,927 | 0.01% | 1,030,848 |
| 2015-04-10 | 2015-04-08 | 10.408 | 473,115 | +377,132 | 0.07% | 4,923,971 |
| 2015-03-05 | 2015-03-03 | 9.959 | 95,983 | -2,410 | 0.01% | 955,932 |
| 2015-02-09 | 2015-02-05 | 9.528 | 98,393 | -12,049 | 0.02% | 937,470 |
| 2015-02-06 | 2015-02-04 | 9.661 | 110,442 | +12,049 | 0.02% | 1,066,936 |
| 2015-01-13 | 2015-01-09 | 10.839 | 98,393 | +18,074 | 0.02% | 1,066,495 |
| 2014-12-10 | 2014-12-08 | 10.939 | 80,319 | -2,410 | 0.01% | 878,587 |
| 2014-12-09 | 2014-12-05 | 10.374 | 82,729 | -78,318 | 0.01% | 858,260 |
| 2014-12-08 | 2014-12-04 | 10.258 | 161,047 | +78,318 | 0.02% | 1,652,047 |
| 2014-11-13 | 2014-11-11 | 9.627 | 82,729 | -18,074 | 0.01% | 796,466 |
| 2014-11-12 | 2014-11-10 | 9.644 | 100,803 | +18,074 | 0.02% | 972,145 |
| 2014-08-05 | 2014-08-01 | 9.528 | 82,729 | -90,367 | 0.01% | 788,226 |
| 2014-08-04 | 2014-07-31 | 9.611 | 173,096 | +90,367 | 0.03% | 1,663,592 |
| 2014-07-14 | 2014-07-10 | 8.748 | 82,729 | -12,049 | 0.01% | 723,685 |
| 2014-07-11 | 2014-07-09 | 8.681 | 94,778 | +12,049 | 0.01% | 822,793 |
| 2014-07-07 | 2014-07-03 | 9.013 | 82,729 | -12,049 | 0.01% | 745,657 |
| 2014-06-09 | 2014-06-05 | 7.492 | 94,778 | +699 | 0.01% | 710,039 |
| 2014-04-07 | 2014-04-03 | 8.796 | 94,079 | -59,800 | 0.01% | 827,513 |
| 2014-02-18 | 2014-02-14 | 8.495 | 153,879 | -18,060 | 0.02% | 1,307,193 |
| 2014-01-24 | 2014-01-22 | 8.846 | 171,939 | +59,800 | 0.03% | 1,520,991 |
| 2013-12-05 | 2013-12-03 | 9.883 | 112,139 | -23,920 | 0.02% | 1,108,258 |
| 2013-12-04 | 2013-12-02 | 9.716 | 136,059 | -5,980 | 0.02% | 1,321,904 |
| 2013-12-03 | 2013-11-29 | 9.264 | 142,039 | -114,817 | 0.02% | 1,315,873 |
| 2013-12-02 | 2013-11-28 | 9.080 | 256,856 | +106,445 | 0.04% | 2,332,309 |
| 2013-11-21 | 2013-11-19 | 8.629 | 150,411 | -119,601 | 0.02% | 1,297,854 |
| 2013-11-20 | 2013-11-18 | 8.829 | 270,012 | +53,821 | 0.04% | 2,384,040 |
| 2013-11-19 | 2013-11-15 | 8.144 | 216,191 | +29,900 | 0.03% | 1,760,610 |
| 2013-11-13 | 2013-11-11 | 7.859 | 186,291 | +5,980 | 0.03% | 1,464,152 |
| 2013-10-31 | 2013-10-29 | 7.525 | 180,311 | +5,980 | 0.03% | 1,356,848 |
| 2013-10-15 | 2013-10-10 | 8.160 | 174,331 | +23,920 | 0.03% | 1,422,627 |
| 2013-10-11 | 2013-10-09 | 8.194 | 150,411 | -17,940 | 0.02% | 1,232,458 |
| 2013-09-30 | 2013-09-26 | 7.893 | 168,351 | +17,940 | 0.03% | 1,328,783 |
| 2013-09-16 | 2013-09-12 | 9.331 | 150,411 | -17,940 | 0.02% | 1,403,493 |
| 2013-09-13 | 2013-09-11 | 9.381 | 168,351 | -212,889 | 0.03% | 1,579,338 |
| 2013-09-12 | 2013-09-10 | 8.963 | 381,240 | +239,201 | 0.06% | 3,417,116 |
| 2013-09-09 | 2013-09-05 | 8.696 | 142,039 | -17,940 | 0.02% | 1,235,115 |
| 2013-09-06 | 2013-09-04 | 8.930 | 159,979 | +17,940 | 0.02% | 1,428,567 |
| 2013-08-28 | 2013-08-26 | 8.461 | 142,039 | -5,980 | 0.02% | 1,201,862 |
| 2013-08-23 | 2013-08-21 | 8.244 | 148,019 | +5,980 | 0.02% | 1,220,284 |
| 2013-08-16 | 2013-08-13 | 8.762 | 142,039 | -5,980 | 0.02% | 1,244,616 |
| 2013-08-15 | 2013-08-12 | 8.495 | 148,019 | -23,920 | 0.02% | 1,257,412 |
| 2013-08-13 | 2013-08-09 | 8.144 | 171,939 | +11,960 | 0.03% | 1,400,232 |
| 2013-08-05 | 2013-08-01 | 7.709 | 159,979 | -59,800 | 0.02% | 1,233,276 |
| 2013-08-01 | 2013-07-30 | 7.341 | 219,779 | -5,980 | 0.03% | 1,613,419 |
| 2013-07-31 | 2013-07-29 | 7.375 | 225,759 | +59,800 | 0.03% | 1,664,869 |
| 2013-07-29 | 2013-07-25 | 7.709 | 165,959 | -71,760 | 0.03% | 1,279,376 |
| 2013-06-27 | 2013-06-25 | 6.722 | 237,719 | +5,980 | 0.04% | 1,598,036 |
| 2013-06-26 | 2013-06-24 | 6.806 | 231,739 | -23,921 | 0.04% | 1,577,212 |
| 2013-06-25 | 2013-06-21 | 7.140 | 255,660 | +29,901 | 0.04% | 1,825,522 |
| 2013-06-24 | 2013-06-20 | 6.622 | 225,759 | -17,940 | 0.03% | 1,494,985 |
| 2013-06-21 | 2013-06-19 | 6.689 | 243,699 | +17,940 | 0.04% | 1,630,085 |
| 2013-06-07 | 2013-06-05 | 6.739 | 225,759 | +5,980 | 0.03% | 1,521,411 |
| 2013-06-04 | 2013-05-31 | 7.057 | 219,779 | +11,960 | 0.03% | 1,550,941 |
| 2013-05-28 | 2013-05-24 | 7.676 | 207,819 | +29,900 | 0.03% | 1,595,124 |
| 2013-05-27 | 2013-05-23 | 7.742 | 177,919 | +29,900 | 0.03% | 1,377,526 |
| 2013-05-23 | 2013-05-21 | 7.826 | 148,019 | -59,800 | 0.02% | 1,158,403 |
| 2013-05-22 | 2013-05-20 | 7.759 | 207,819 | +47,840 | 0.03% | 1,612,500 |
| 2013-05-21 | 2013-05-16 | 7.876 | 159,979 | -14,352 | 0.02% | 1,260,029 |
| 2013-05-20 | 2013-05-15 | 8.027 | 174,331 | +26,312 | 0.03% | 1,399,305 |
| 2013-05-13 | 2013-05-09 | 8.411 | 148,019 | -29,900 | 0.02% | 1,245,036 |
| 2013-05-10 | 2013-05-08 | 8.445 | 177,919 | -11,960 | 0.03% | 1,502,485 |
| 2013-05-09 | 2013-05-07 | 8.127 | 189,879 | -29,900 | 0.03% | 1,543,156 |
| 2013-05-08 | 2013-05-06 | 7.726 | 219,779 | -17,940 | 0.03% | 1,697,949 |
| 2013-05-07 | 2013-05-03 | 7.642 | 237,719 | +4,784 | 0.04% | 1,816,672 |
| 2013-05-02 | 2013-04-29 | 7.542 | 232,935 | +59,800 | 0.04% | 1,756,741 |
| 2013-04-30 | 2013-04-26 | 7.809 | 173,135 | +23,920 | 0.03% | 1,352,067 |
| 2013-04-26 | 2013-04-24 | 7.977 | 149,215 | +11,960 | 0.02% | 1,190,220 |
| 2013-04-23 | 2013-04-19 | 8.060 | 137,255 | -59,800 | 0.02% | 1,106,297 |
| 2013-04-22 | 2013-04-18 | 7.642 | 197,055 | +59,800 | 0.03% | 1,505,914 |
| 2013-04-15 | 2013-04-11 | 7.960 | 137,255 | -4,784 | 0.02% | 1,092,526 |
| 2013-04-08 | 2013-04-03 | 7.893 | 142,039 | -41,860 | 0.02% | 1,121,105 |
| 2013-04-05 | 2013-04-02 | 7.993 | 183,899 | +23,920 | 0.03% | 1,469,954 |
| 2013-04-02 | 2013-03-27 | 7.508 | 159,979 | -5,980 | 0.02% | 1,201,174 |
| 2013-03-26 | 2013-03-22 | 7.776 | 165,959 | +17,940 | 0.03% | 1,290,477 |
| 2013-03-21 | 2013-03-19 | 7.843 | 148,019 | +5,980 | 0.02% | 1,160,879 |
| 2013-03-20 | 2013-03-18 | 7.776 | 142,039 | -11,960 | 0.02% | 1,104,478 |
| 2013-03-19 | 2013-03-15 | 7.977 | 153,999 | +5,980 | 0.02% | 1,228,380 |
| 2013-03-18 | 2013-03-14 | 8.194 | 148,019 | +5,980 | 0.02% | 1,212,858 |
| 2013-03-12 | 2013-03-08 | 8.662 | 142,039 | -11,960 | 0.02% | 1,230,365 |
| 2013-03-11 | 2013-03-07 | 8.579 | 153,999 | +5,980 | 0.02% | 1,321,088 |
| 2013-03-07 | 2013-03-05 | 8.328 | 148,019 | +5,980 | 0.02% | 1,232,660 |
| 2013-02-18 | 2013-02-14 | 9.548 | 142,039 | -17,940 | 0.02% | 1,356,252 |
| 2013-02-15 | 2013-02-08 | 9.448 | 159,979 | +17,940 | 0.02% | 1,511,499 |
| 2013-02-14 | 2013-02-07 | 9.281 | 142,039 | +5,980 | 0.02% | 1,318,248 |
| 2013-02-07 | 2013-02-05 | 9.498 | 136,059 | -29,900 | 0.02% | 1,292,326 |
| 2013-02-06 | 2013-02-04 | 9.398 | 165,959 | +53,820 | 0.03% | 1,559,673 |
| 2013-01-31 | 2013-01-29 | 10.134 | 112,139 | +5,980 | 0.02% | 1,136,386 |
| 2013-01-18 | 2013-01-16 | 10.468 | 106,159 | -59,800 | 0.02% | 1,111,291 |
| 2013-01-17 | 2013-01-15 | 10.702 | 165,959 | +59,800 | 0.03% | 1,776,140 |
| 2013-01-15 | 2013-01-11 | 10.201 | 106,159 | +11,960 | 0.02% | 1,082,887 |
| 2013-01-14 | 2013-01-10 | 10.652 | 94,199 | -17,940 | 0.01% | 1,003,419 |
| 2013-01-11 | 2013-01-09 | 10.819 | 112,139 | +17,940 | 0.02% | 1,213,270 |
| 2013-01-08 | 2013-01-04 | 10.953 | 94,199 | -26,312 | 0.01% | 1,031,773 |
| 2013-01-07 | 2013-01-03 | 11.053 | 120,511 | -98,072 | 0.02% | 1,332,063 |
| 2013-01-04 | 2013-01-02 | 10.518 | 218,583 | +124,384 | 0.03% | 2,299,130 |
| 2012-12-27 | 2012-12-20 | 9.348 | 94,199 | -11,960 | 0.01% | 880,551 |
| 2012-12-19 | 2012-12-17 | 9.398 | 106,159 | +11,960 | 0.02% | 997,676 |
| 2012-12-18 | 2012-12-14 | 9.532 | 94,199 | -29,900 | 0.01% | 897,879 |
| 2012-12-13 | 2012-12-11 | 8.896 | 124,099 | -5,980 | 0.02% | 1,104,019 |
| 2012-12-06 | 2012-12-04 | 8.043 | 130,079 | -23,920 | 0.02% | 1,046,282 |
| 2012-11-26 | 2012-11-22 | 8.211 | 153,999 | -59,800 | 0.02% | 1,264,433 |
| 2012-11-23 | 2012-11-21 | 8.227 | 213,799 | +53,820 | 0.03% | 1,759,006 |
| 2012-11-15 | 2012-11-13 | 7.525 | 159,979 | -5,980 | 0.02% | 1,203,849 |
| 2012-11-07 | 2012-11-05 | 8.311 | 165,959 | -17,940 | 0.03% | 1,379,284 |
| 2012-11-06 | 2012-11-02 | 8.445 | 183,899 | +14,352 | 0.03% | 1,552,985 |
| 2012-11-05 | 2012-11-01 | 7.960 | 169,547 | -8,372 | 0.03% | 1,349,564 |
| 2012-10-26 | 2012-10-24 | 7.676 | 177,919 | -17,940 | 0.03% | 1,365,625 |
| 2012-10-25 | 2012-10-22 | 7.726 | 195,859 | +29,900 | 0.03% | 1,513,150 |
| 2012-10-24 | 2012-10-19 | 7.709 | 165,959 | -29,900 | 0.03% | 1,279,376 |
| 2012-10-22 | 2012-10-18 | 8.027 | 195,859 | -14,352 | 0.03% | 1,572,104 |
| 2012-10-16 | 2012-10-12 | 7.408 | 210,211 | -17,940 | 0.03% | 1,557,240 |
| 2012-10-15 | 2012-10-11 | 7.492 | 228,151 | -23,920 | 0.04% | 1,709,216 |
| 2012-10-12 | 2012-10-10 | 7.324 | 252,071 | +41,860 | 0.04% | 1,846,263 |
| 2012-10-11 | 2012-10-09 | 7.040 | 210,211 | -17,940 | 0.03% | 1,479,906 |
| 2012-10-10 | 2012-10-08 | 7.040 | 228,151 | -17,940 | 0.04% | 1,606,205 |
| 2012-10-04 | 2012-09-28 | 6.689 | 246,091 | +17,940 | 0.04% | 1,646,085 |
| 2012-09-24 | 2012-09-20 | 6.756 | 228,151 | +11,960 | 0.04% | 1,541,346 |
| 2012-09-21 | 2012-09-19 | 6.940 | 216,191 | +17,940 | 0.03% | 1,500,314 |
| 2012-09-19 | 2012-09-17 | 7.224 | 198,251 | -59,801 | 0.03% | 1,432,174 |
| 2012-09-18 | 2012-09-14 | 7.441 | 258,052 | +59,801 | 0.04% | 1,920,276 |
| 2012-09-14 | 2012-09-12 | 6.940 | 198,251 | -2,392 | 0.03% | 1,375,815 |
| 2012-09-04 | 2012-08-31 | 6.338 | 200,643 | -59,801 | 0.03% | 1,271,627 |
| 2012-09-03 | 2012-08-30 | 6.605 | 260,444 | +59,801 | 0.04% | 1,720,315 |
| 2012-08-21 | 2012-08-17 | 7.224 | 200,643 | -11,960 | 0.03% | 1,449,453 |
| 2012-06-20 | 2012-06-18 | 7.542 | 212,603 | -5,980 | 0.03% | 1,603,402 |
| 2012-06-19 | 2012-06-15 | 7.324 | 218,583 | +5,980 | 0.03% | 1,600,984 |
| 2012-06-13 | 2012-06-11 | 7.625 | 212,603 | -4,784 | 0.03% | 1,621,178 |
| 2012-05-31 | 2012-05-29 | 7.726 | 217,387 | +1,196 | 0.03% | 1,679,469 |
| 2012-05-24 | 2012-05-22 | 7.140 | 216,191 | +4,784 | 0.03% | 1,543,697 |
| 2012-05-15 | 2012-05-11 | 7.993 | 211,407 | +32,292 | 0.03% | 1,689,833 |
| 2012-04-25 | 2012-04-23 | 9.013 | 179,115 | -2,392 | 0.03% | 1,614,423 |
| 2012-04-24 | 2012-04-20 | 9.381 | 181,507 | +2,392 | 0.03% | 1,702,757 |
| 2012-04-20 | 2012-04-18 | 9.431 | 179,115 | -5,980 | 0.03% | 1,689,303 |
| 2012-04-17 | 2012-04-13 | 9.130 | 185,095 | -17,940 | 0.03% | 1,689,989 |
| 2012-04-12 | 2012-04-10 | 8.863 | 203,035 | -5,980 | 0.03% | 1,799,465 |
| 2012-04-11 | 2012-04-05 | 9.030 | 209,015 | +5,980 | 0.03% | 1,887,416 |
| 2012-04-10 | 2012-04-03 | 9.030 | 203,035 | -5,980 | 0.03% | 1,833,417 |
| 2012-03-27 | 2012-03-23 | 8.110 | 209,015 | +23,920 | 0.03% | 1,695,180 |
| 2012-03-12 | 2012-03-08 | 9.147 | 185,095 | +17,940 | 0.03% | 1,693,084 |
| 2012-03-07 | 2012-03-05 | 9.264 | 167,155 | +5,980 | 0.03% | 1,548,552 |
| 2012-02-27 | 2012-02-23 | 9.849 | 161,175 | +17,940 | 0.02% | 1,587,485 |
| 2012-02-24 | 2012-02-22 | 10.201 | 143,235 | +5,980 | 0.02% | 1,461,085 |
| 2012-02-23 | 2012-02-21 | 10.167 | 137,255 | +29,900 | 0.02% | 1,395,495 |
| 2012-02-22 | 2012-02-20 | 10.217 | 107,355 | +17,940 | 0.02% | 1,096,882 |
| 2012-02-20 | 2012-02-16 | 10.033 | 89,415 | -29,900 | 0.01% | 897,136 |
| 2012-02-17 | 2012-02-15 | 10.435 | 119,315 | +29,900 | 0.02% | 1,245,020 |
| 2012-02-02 | 2012-01-31 | 9.331 | 89,415 | -3,588 | 0.01% | 834,336 |
| 2012-01-30 | 2012-01-26 | 11.120 | 93,003 | -2,392 | 0.01% | 1,034,225 |
| 2012-01-19 | 2012-01-17 | 10.485 | 95,395 | -5,980 | 0.01% | 1,000,207 |
| 2012-01-18 | 2012-01-16 | 9.950 | 101,375 | -1,196 | 0.02% | 1,008,659 |
| 2012-01-17 | 2012-01-13 | 10.251 | 102,571 | +7,176 | 0.02% | 1,051,433 |
| 2012-01-13 | 2012-01-11 | 10.033 | 95,395 | -23,920 | 0.01% | 957,135 |
| 2012-01-11 | 2012-01-09 | 9.164 | 119,315 | +17,940 | 0.02% | 1,093,383 |
| 2011-12-12 | 2011-12-08 | 9.448 | 101,375 | -11,960 | 0.02% | 957,802 |
| 2011-12-09 | 2011-12-07 | 8.963 | 113,335 | +11,960 | 0.02% | 1,015,840 |
| 2011-12-08 | 2011-12-06 | 8.478 | 101,375 | -41,860 | 0.02% | 859,479 |
| 2011-12-05 | 2011-12-01 | 9.097 | 143,235 | -17,940 | 0.02% | 1,303,000 |
| 2011-11-22 | 2011-11-18 | 8.110 | 161,175 | +59,800 | 0.02% | 1,307,182 |
| 2011-11-21 | 2011-11-17 | 8.579 | 101,375 | -1,196 | 0.02% | 869,651 |
| 2011-11-18 | 2011-11-16 | 8.512 | 102,571 | +1,196 | 0.02% | 873,050 |
| 2011-11-16 | 2011-11-14 | 9.247 | 101,375 | -19,136 | 0.02% | 937,460 |
| 2011-11-15 | 2011-11-11 | 8.629 | 120,511 | +17,940 | 0.02% | 1,039,855 |
| 2011-11-14 | 2011-11-10 | 8.662 | 102,571 | +1,196 | 0.02% | 888,487 |
| 2011-11-07 | 2011-11-03 | 7.993 | 101,375 | -83,720 | 0.02% | 810,318 |
| 2011-11-04 | 2011-11-02 | 8.144 | 185,095 | +83,720 | 0.03% | 1,507,371 |
| 2011-11-01 | 2011-10-28 | 8.278 | 101,375 | -95,680 | 0.02% | 839,136 |
| 2011-10-31 | 2011-10-27 | 8.495 | 197,055 | +77,740 | 0.03% | 1,673,970 |
| 2011-10-26 | 2011-10-24 | 7.592 | 119,315 | +17,940 | 0.02% | 905,832 |
| 2011-10-10 | 2011-10-06 | 6.505 | 101,375 | -5,980 | 0.02% | 659,443 |
| 2011-10-04 | 2011-09-30 | 6.890 | 107,355 | +5,980 | 0.02% | 739,633 |
| 2011-10-03 | 2011-09-28 | 7.274 | 101,375 | -41,860 | 0.02% | 737,423 |
| 2011-09-30 | 2011-09-27 | 6.923 | 143,235 | +29,900 | 0.02% | 991,622 |
| 2011-09-15 | 2011-09-12 | 8.779 | 113,335 | +15,548 | 0.02% | 994,993 |
| 2011-09-08 | 2011-09-06 | 9.749 | 97,787 | -2,392 | 0.02% | 953,336 |
| 2011-09-07 | 2011-09-05 | 9.749 | 100,179 | +2,392 | 0.02% | 976,656 |
| 2011-09-05 | 2011-09-01 | 10.385 | 97,787 | -2,392 | 0.02% | 1,015,475 |
| 2011-09-02 | 2011-08-31 | 10.167 | 100,179 | -14,352 | 0.02% | 1,018,537 |
| 2011-08-30 | 2011-08-26 | 9.833 | 114,531 | +14,352 | 0.02% | 1,126,152 |
| 2011-08-25 | 2011-08-23 | 10.468 | 100,179 | +2,392 | 0.02% | 1,048,691 |
| 2011-08-24 | 2011-08-22 | 10.518 | 97,787 | -10,764 | 0.02% | 1,028,557 |
| 2011-08-23 | 2011-08-19 | 10.050 | 108,551 | +10,764 | 0.02% | 1,090,950 |
| 2011-08-18 | 2011-08-16 | 11.087 | 97,787 | -5,980 | 0.02% | 1,084,154 |
| 2011-08-12 | 2011-08-10 | 10.619 | 103,767 | +5,980 | 0.02% | 1,101,868 |
| 2011-07-12 | 2011-07-08 | 14.799 | 97,787 | -3,588 | 0.02% | 1,447,175 |
| 2011-07-08 | 2011-07-06 | 14.632 | 101,375 | -11,960 | 0.02% | 1,483,322 |
| 2011-07-07 | 2011-07-05 | 14.615 | 113,335 | -17,940 | 0.02% | 1,656,426 |
| 2011-07-06 | 2011-07-04 | 14.849 | 131,275 | +29,900 | 0.02% | 1,949,358 |
| 2011-06-30 | 2011-06-28 | 13.629 | 101,375 | -5,980 | 0.02% | 1,381,609 |
| 2011-06-23 | 2011-06-21 | 13.160 | 107,355 | -2,392 | 0.02% | 1,412,842 |
| 2011-06-13 | 2011-06-09 | 13.595 | 109,747 | -26,312 | 0.02% | 1,492,037 |
| 2011-06-08 | 2011-06-03 | 13.846 | 136,059 | +5,980 | 0.02% | 1,883,884 |
| 2011-05-27 | 2011-05-25 | 14.314 | 130,079 | +2,392 | 0.02% | 1,861,991 |
| 2011-05-25 | 2011-05-23 | 14.766 | 127,687 | +1,196 | 0.02% | 1,885,402 |
| 2011-05-23 | 2011-05-19 | 15.368 | 126,491 | +11,960 | 0.02% | 1,943,890 |
| 2011-05-09 | 2011-05-05 | 15.903 | 114,531 | -13,156 | 0.02% | 1,821,378 |
| 2011-05-03 | 2011-04-28 | 16.823 | 127,687 | +3,588 | 0.02% | 2,148,034 |
| 2011-04-28 | 2011-04-26 | 17.967 | 124,099 | -27,256 | 0.02% | 2,229,722 |
| 2011-04-27 | 2011-04-21 | 18.035 | 151,355 | +29,387 | 0.02% | 2,729,739 |
| 2011-04-19 | 2011-04-15 | 18.137 | 121,968 | +4,702 | 0.02% | 2,212,186 |
| 2011-04-18 | 2011-04-14 | 19.158 | 117,266 | -11,755 | 0.02% | 2,246,617 |
| 2011-04-15 | 2011-04-13 | 19.192 | 129,021 | -68,177 | 0.02% | 2,476,213 |
| 2011-04-14 | 2011-04-12 | 18.920 | 197,198 | -17,632 | 0.03% | 3,731,005 |
| 2011-04-13 | 2011-04-11 | 18.954 | 214,830 | -5,877 | 0.03% | 4,071,914 |
| 2011-04-12 | 2011-04-08 | 18.580 | 220,707 | +31,737 | 0.03% | 4,100,693 |
| 2011-04-11 | 2011-04-07 | 18.410 | 188,970 | -2,351 | 0.03% | 3,478,873 |
| 2011-04-08 | 2011-04-06 | 18.512 | 191,321 | -8,228 | 0.03% | 3,541,686 |
| 2011-04-07 | 2011-04-04 | 18.308 | 199,549 | +11,755 | 0.03% | 3,653,258 |
| 2011-04-06 | 2011-04-01 | 18.103 | 187,794 | -2,351 | 0.03% | 3,399,710 |
| 2011-04-04 | 2011-03-31 | 18.171 | 190,145 | -47,019 | 0.03% | 3,455,212 |
| 2011-04-01 | 2011-03-30 | 18.001 | 237,164 | +42,317 | 0.04% | 4,269,263 |
| 2011-03-30 | 2011-03-28 | 17.287 | 194,847 | +2,351 | 0.03% | 3,368,262 |
| 2011-03-29 | 2011-03-25 | 17.661 | 192,496 | -2,351 | 0.03% | 3,399,676 |
| 2011-03-23 | 2011-03-21 | 17.729 | 194,847 | -38,791 | 0.03% | 3,454,458 |
| 2011-03-21 | 2011-03-17 | 17.627 | 233,638 | -11,754 | 0.04% | 4,118,335 |
| 2011-03-18 | 2011-03-16 | 18.103 | 245,392 | -105,793 | 0.04% | 4,442,429 |
| 2011-03-17 | 2011-03-15 | 18.103 | 351,185 | -37,615 | 0.06% | 6,357,642 |
| 2011-03-16 | 2011-03-14 | 18.444 | 388,800 | +8,229 | 0.06% | 7,170,906 |
| 2011-03-15 | 2011-03-11 | 17.593 | 380,571 | +17,632 | 0.06% | 6,695,372 |
| 2011-03-10 | 2011-03-08 | 17.661 | 362,939 | -1,176 | 0.06% | 6,409,874 |
| 2011-03-09 | 2011-03-07 | 17.525 | 364,115 | +7,053 | 0.06% | 6,381,081 |
| 2011-03-08 | 2011-03-04 | 18.171 | 357,062 | +2,351 | 0.06% | 6,488,337 |
| 2011-03-07 | 2011-03-03 | 17.797 | 354,711 | +11,755 | 0.06% | 6,312,841 |
| 2011-03-04 | 2011-03-02 | 17.831 | 342,956 | +2,351 | 0.05% | 6,115,306 |
| 2011-03-01 | 2011-02-25 | 18.171 | 340,605 | -27,036 | 0.05% | 6,189,289 |
| 2011-02-28 | 2011-02-24 | 18.069 | 367,641 | +4,702 | 0.06% | 6,643,041 |
| 2011-02-21 | 2011-02-17 | 19.601 | 362,939 | -11,755 | 0.06% | 7,113,848 |
| 2011-02-18 | 2011-02-16 | 19.499 | 374,694 | +23,509 | 0.06% | 7,306,003 |
| 2011-02-10 | 2011-02-08 | 19.260 | 351,185 | -3,526 | 0.06% | 6,763,957 |
| 2011-02-07 | 2011-01-31 | 19.533 | 354,711 | -11,755 | 0.06% | 6,928,433 |
| 2011-02-01 | 2011-01-28 | 19.567 | 366,466 | -52,896 | 0.06% | 7,170,509 |
| 2011-01-28 | 2011-01-26 | 19.975 | 419,362 | -4,702 | 0.07% | 8,376,752 |
| 2011-01-26 | 2011-01-24 | 18.988 | 424,064 | +3,527 | 0.07% | 8,052,191 |
| 2011-01-24 | 2011-01-20 | 20.043 | 420,537 | +3,526 | 0.07% | 8,428,843 |
| 2011-01-21 | 2011-01-19 | 20.485 | 417,011 | +1,176 | 0.07% | 8,542,647 |
| 2011-01-20 | 2011-01-18 | 20.792 | 415,835 | +83,458 | 0.07% | 8,645,910 |
| 2011-01-17 | 2011-01-13 | 21.302 | 332,377 | -76,406 | 0.05% | 7,080,334 |
| 2011-01-14 | 2011-01-12 | 21.268 | 408,783 | +76,406 | 0.06% | 8,694,034 |
| 2011-01-07 | 2011-01-05 | 21.438 | 332,377 | -88,160 | 0.05% | 7,125,576 |
| 2011-01-06 | 2011-01-04 | 21.438 | 420,537 | +88,160 | 0.07% | 9,015,571 |
| 2010-12-15 | 2010-12-13 | 19.601 | 332,377 | -2,351 | 0.05% | 6,514,813 |
| 2010-11-25 | 2010-11-23 | 19.022 | 334,728 | +2,351 | 0.05% | 6,367,256 |
| 2010-11-23 | 2010-11-19 | 19.635 | 332,377 | -17,632 | 0.05% | 6,526,123 |
| 2010-11-17 | 2010-11-15 | 20.690 | 350,009 | +5,877 | 0.05% | 7,241,546 |
| 2010-11-10 | 2010-11-08 | 22.289 | 344,132 | -14,105 | 0.05% | 7,670,344 |
| 2010-11-09 | 2010-11-05 | 21.983 | 358,237 | -3,527 | 0.06% | 7,875,016 |
| 2010-11-08 | 2010-11-04 | 21.676 | 361,764 | +11,755 | 0.06% | 7,841,755 |
| 2010-11-04 | 2010-11-02 | 21.064 | 350,009 | -24,685 | 0.05% | 7,372,560 |
| 2010-11-03 | 2010-11-01 | 21.336 | 374,694 | +24,685 | 0.06% | 7,994,527 |
| 2010-11-02 | 2010-10-29 | 20.724 | 350,009 | +3,526 | 0.05% | 7,253,456 |
| 2010-11-01 | 2010-10-28 | 20.962 | 346,483 | -11,754 | 0.05% | 7,262,918 |
| 2010-10-29 | 2010-10-27 | 20.826 | 358,237 | +12,930 | 0.06% | 7,460,541 |
| 2010-10-28 | 2010-10-26 | 21.642 | 345,307 | +4,702 | 0.05% | 7,473,275 |
| 2010-10-26 | 2010-10-22 | 21.847 | 340,605 | +1,175 | 0.05% | 7,441,055 |
| 2010-10-22 | 2010-10-20 | 22.255 | 339,430 | +3,527 | 0.05% | 7,553,991 |
| 2010-10-18 | 2010-10-14 | 23.684 | 335,903 | -21,159 | 0.05% | 7,955,575 |
| 2010-10-14 | 2010-10-12 | 23.038 | 357,062 | -159,864 | 0.06% | 8,225,850 |
| 2010-10-13 | 2010-10-11 | 22.663 | 516,926 | +168,092 | 0.08% | 11,715,237 |
| 2010-10-12 | 2010-10-08 | 22.085 | 348,834 | -1,175 | 0.05% | 7,703,924 |
| 2010-10-11 | 2010-10-07 | 22.119 | 350,009 | -23,509 | 0.05% | 7,741,784 |
| 2010-10-08 | 2010-10-06 | 22.153 | 373,518 | -112,846 | 0.06% | 8,274,486 |
| 2010-10-07 | 2010-10-05 | 22.255 | 486,364 | +88,161 | 0.08% | 10,823,997 |
| 2010-10-06 | 2010-10-04 | 22.221 | 398,203 | +111,669 | 0.06% | 8,848,429 |
| 2010-10-05 | 2010-09-30 | 21.200 | 286,534 | +3,527 | 0.04% | 6,074,530 |
| 2010-10-04 | 2010-09-29 | 21.268 | 283,007 | +7,053 | 0.04% | 6,019,018 |
| 2010-09-30 | 2010-09-28 | 20.996 | 275,954 | -38,791 | 0.04% | 5,793,891 |
| 2010-09-29 | 2010-09-27 | 20.962 | 314,745 | +48,194 | 0.05% | 6,597,631 |
| 2010-09-28 | 2010-09-24 | 21.064 | 266,551 | +2,351 | 0.04% | 5,614,608 |
| 2010-09-27 | 2010-09-22 | 21.302 | 264,200 | +4,702 | 0.04% | 5,628,020 |
| 2010-09-24 | 2010-09-21 | 21.472 | 259,498 | -21,158 | 0.04% | 5,572,010 |
| 2010-09-22 | 2010-09-20 | 21.915 | 280,656 | +7,052 | 0.04% | 6,150,475 |
| 2010-09-21 | 2010-09-17 | 21.949 | 273,604 | +45,844 | 0.04% | 6,005,244 |
| 2010-09-20 | 2010-09-16 | 21.949 | 227,760 | +1,175 | 0.04% | 4,999,029 |
| 2010-09-17 | 2010-09-15 | 22.289 | 226,585 | +4,702 | 0.04% | 5,050,344 |
| 2010-09-16 | 2010-09-14 | 22.459 | 221,883 | -105,792 | 0.03% | 4,983,293 |
| 2010-09-15 | 2010-09-13 | 22.085 | 327,675 | +67,002 | 0.05% | 7,236,632 |
| 2010-09-13 | 2010-09-09 | 21.098 | 260,673 | -1,176 | 0.04% | 5,499,665 |
| 2010-09-10 | 2010-09-08 | 21.234 | 261,849 | +4,702 | 0.04% | 5,560,118 |
| 2010-09-09 | 2010-09-07 | 22.153 | 257,147 | -39,966 | 0.04% | 5,696,537 |
| 2010-09-08 | 2010-09-06 | 21.336 | 297,113 | +61,124 | 0.05% | 6,339,247 |
| 2010-09-07 | 2010-09-03 | 20.009 | 235,989 | -22,333 | 0.04% | 4,721,908 |
| 2010-09-06 | 2010-09-02 | 19.873 | 258,322 | -35,265 | 0.04% | 5,133,608 |
| 2010-09-03 | 2010-09-01 | 19.090 | 293,587 | +28,212 | 0.05% | 5,604,646 |
| 2010-08-31 | 2010-08-27 | 18.682 | 265,375 | +2,351 | 0.04% | 4,957,707 |
| 2010-08-30 | 2010-08-26 | 19.056 | 263,024 | +4,702 | 0.04% | 5,012,240 |
| 2010-08-27 | 2010-08-25 | 19.158 | 258,322 | +2,350 | 0.04% | 4,949,009 |
| 2010-08-26 | 2010-08-24 | 19.362 | 255,972 | -14,105 | 0.04% | 4,956,250 |
| 2010-08-25 | 2010-08-23 | 19.226 | 270,077 | -82,283 | 0.04% | 5,192,596 |
| 2010-08-24 | 2010-08-20 | 19.737 | 352,360 | +8,228 | 0.06% | 6,954,455 |
| 2010-08-23 | 2010-08-19 | 20.111 | 344,132 | -23,509 | 0.05% | 6,920,875 |
| 2010-08-20 | 2010-08-18 | 20.043 | 367,641 | +23,509 | 0.06% | 7,368,646 |
| 2010-08-19 | 2010-08-17 | 20.349 | 344,132 | -102,266 | 0.05% | 7,002,848 |
| 2010-08-18 | 2010-08-16 | 20.179 | 446,398 | -44,667 | 0.07% | 9,007,938 |
| 2010-08-17 | 2010-08-13 | 19.805 | 491,065 | -204,532 | 0.08% | 9,725,467 |
| 2010-08-16 | 2010-08-12 | 19.396 | 695,597 | +97,564 | 0.11% | 13,492,146 |
| 2010-08-13 | 2010-08-11 | 20.077 | 598,033 | +15,281 | 0.09% | 12,006,755 |
| 2010-08-12 | 2010-08-10 | 20.417 | 582,752 | +152,811 | 0.09% | 11,898,261 |
| 2010-08-11 | 2010-08-09 | 20.315 | 429,941 | -32,913 | 0.07% | 8,734,372 |
| 2010-08-10 | 2010-08-06 | 19.805 | 462,854 | -90,511 | 0.07% | 9,166,752 |
| 2010-08-09 | 2010-08-05 | 19.737 | 553,365 | +135,179 | 0.09% | 10,921,648 |
| 2010-08-06 | 2010-08-04 | 20.349 | 418,186 | +29,386 | 0.07% | 8,509,796 |
| 2010-08-05 | 2010-08-03 | 20.349 | 388,800 | +70,529 | 0.06% | 7,911,811 |
| 2010-08-04 | 2010-08-02 | 20.962 | 318,271 | -103,442 | 0.05% | 6,671,543 |
| 2010-08-03 | 2010-07-30 | 19.941 | 421,713 | +65,827 | 0.07% | 8,409,363 |
| 2010-08-02 | 2010-07-29 | 20.145 | 355,886 | +70,528 | 0.06% | 7,169,372 |
| 2010-07-30 | 2010-07-28 | 20.690 | 285,358 | -17,632 | 0.04% | 5,903,942 |
| 2010-07-29 | 2010-07-27 | 20.383 | 302,990 | +5,877 | 0.05% | 6,175,948 |
| 2010-07-27 | 2010-07-23 | 20.009 | 297,113 | +3,526 | 0.05% | 5,944,940 |
| 2010-07-26 | 2010-07-22 | 20.349 | 293,587 | -76,405 | 0.05% | 5,974,293 |
| 2010-07-23 | 2010-07-21 | 19.907 | 369,992 | -63,475 | 0.06% | 7,365,406 |
| 2010-07-22 | 2010-07-20 | 18.444 | 433,467 | -1,176 | 0.07% | 7,994,730 |
| 2010-07-21 | 2010-07-19 | 17.423 | 434,643 | +5,877 | 0.07% | 7,572,707 |
| 2010-07-19 | 2010-07-15 | 17.253 | 428,766 | -17,632 | 0.07% | 7,397,360 |
| 2010-07-16 | 2010-07-14 | 17.389 | 446,398 | +5,878 | 0.07% | 7,762,321 |
| 2010-07-14 | 2010-07-12 | 17.491 | 440,520 | -4,702 | 0.07% | 7,705,081 |
| 2010-07-13 | 2010-07-09 | 17.355 | 445,222 | -2,351 | 0.07% | 7,726,722 |
| 2010-07-12 | 2010-07-08 | 16.742 | 447,573 | -3,527 | 0.07% | 7,493,375 |
| 2010-07-09 | 2010-07-07 | 16.351 | 451,100 | -18,807 | 0.07% | 7,375,895 |
| 2010-07-08 | 2010-07-06 | 16.572 | 469,907 | +15,281 | 0.07% | 7,787,344 |
| 2010-07-07 | 2010-07-05 | 15.704 | 454,626 | +5,877 | 0.07% | 7,139,609 |
| 2010-07-06 | 2010-07-02 | 15.653 | 448,749 | +2,351 | 0.07% | 7,024,409 |
| 2010-07-05 | 2010-06-30 | 15.994 | 446,398 | +1,176 | 0.07% | 7,139,513 |
| 2010-07-02 | 2010-06-29 | 16.113 | 445,222 | +2,351 | 0.07% | 7,173,731 |
| 2010-06-29 | 2010-06-25 | 16.793 | 442,871 | +2,351 | 0.07% | 7,437,259 |
| 2010-06-25 | 2010-06-23 | 17.185 | 440,520 | +14,105 | 0.07% | 7,570,167 |
| 2010-06-24 | 2010-06-22 | 17.763 | 426,415 | -14,105 | 0.07% | 7,574,456 |
| 2010-06-23 | 2010-06-21 | 18.342 | 440,520 | +9,403 | 0.07% | 8,079,842 |
| 2010-06-22 | 2010-06-18 | 17.014 | 431,117 | +4,702 | 0.07% | 7,335,228 |
| 2010-06-21 | 2010-06-17 | 16.895 | 426,415 | -2,351 | 0.07% | 7,204,440 |
| 2010-06-18 | 2010-06-15 | 16.861 | 428,766 | -47,018 | 0.07% | 7,229,570 |
| 2010-06-17 | 2010-06-14 | 16.742 | 475,784 | +23,509 | 0.07% | 7,965,690 |
| 2010-06-15 | 2010-06-11 | 16.011 | 452,275 | +11,755 | 0.07% | 7,241,202 |
| 2010-06-14 | 2010-06-10 | 15.449 | 440,520 | +7,053 | 0.07% | 6,805,656 |
| 2010-06-11 | 2010-06-09 | 15.653 | 433,467 | +8,228 | 0.07% | 6,785,195 |
| 2010-06-10 | 2010-06-08 | 16.164 | 425,239 | +2,351 | 0.07% | 6,873,456 |
| 2010-06-09 | 2010-06-07 | 15.892 | 422,888 | +3,526 | 0.07% | 6,720,332 |
| 2010-06-08 | 2010-06-04 | 17.117 | 419,362 | +10,579 | 0.07% | 7,178,034 |
| 2010-06-03 | 2010-06-01 | 17.797 | 408,783 | -14,105 | 0.06% | 7,275,167 |
| 2010-06-02 | 2010-05-31 | 18.716 | 422,888 | +9,404 | 0.07% | 7,914,738 |
| 2010-06-01 | 2010-05-28 | 19.328 | 413,484 | -14,106 | 0.06% | 7,992,001 |
| 2010-05-31 | 2010-05-27 | 19.056 | 427,590 | +2,351 | 0.07% | 8,148,244 |
| 2010-05-28 | 2010-05-26 | 17.661 | 425,239 | +5,877 | 0.07% | 7,510,155 |
| 2010-05-26 | 2010-05-24 | 17.695 | 419,362 | -5,877 | 0.07% | 7,420,632 |
| 2010-05-25 | 2010-05-20 | 16.725 | 425,239 | +5,877 | 0.07% | 7,112,218 |
| 2010-05-24 | 2010-05-19 | 16.691 | 419,362 | +11,755 | 0.07% | 6,999,654 |
| 2010-05-20 | 2010-05-18 | 17.253 | 407,607 | +2,351 | 0.06% | 7,032,311 |
| 2010-05-19 | 2010-05-17 | 16.963 | 405,256 | +4,702 | 0.06% | 6,874,531 |
| 2010-05-18 | 2010-05-14 | 18.391 | 400,554 | +117,547 | 0.06% | 7,366,443 |
| 2010-05-17 | 2010-05-13 | 18.973 | 283,007 | +1,802 | 0.04% | 5,369,445 |
| 2010-05-14 | 2010-05-12 | 18.699 | 281,205 | +37,375 | 0.04% | 5,258,213 |
| 2010-05-13 | 2010-05-11 | 18.528 | 243,830 | +5,840 | 0.04% | 4,517,591 |
| 2010-05-12 | 2010-05-10 | 19.452 | 237,990 | -15,184 | 0.04% | 4,629,451 |
| 2010-05-11 | 2010-05-07 | 18.939 | 253,174 | +10,512 | 0.04% | 4,794,758 |
| 2010-05-07 | 2010-05-05 | 19.076 | 242,662 | +4,672 | 0.04% | 4,628,918 |
| 2010-05-06 | 2010-05-04 | 19.863 | 237,990 | -9,344 | 0.04% | 4,727,257 |
| 2010-05-05 | 2010-05-03 | 20.274 | 247,334 | +22,192 | 0.04% | 5,014,504 |
| 2010-05-04 | 2010-04-30 | 21.096 | 225,142 | +3,504 | 0.04% | 4,749,629 |
| 2010-04-29 | 2010-04-27 | 21.062 | 221,638 | -52,559 | 0.03% | 4,668,118 |
| 2010-04-27 | 2010-04-23 | 21.678 | 274,197 | +7,007 | 0.04% | 5,944,138 |
| 2010-04-26 | 2010-04-22 | 22.706 | 267,190 | +8,176 | 0.04% | 6,066,752 |
| 2010-04-23 | 2010-04-21 | 22.774 | 259,014 | +46,720 | 0.04% | 5,898,850 |
| 2010-04-15 | 2010-04-13 | 24.624 | 212,294 | -17,520 | 0.03% | 5,227,441 |
| 2010-04-14 | 2010-04-12 | 25.206 | 229,814 | -36,208 | 0.04% | 5,792,643 |
| 2010-04-13 | 2010-04-09 | 25.856 | 266,022 | -2,336 | 0.04% | 6,878,393 |
| 2010-04-12 | 2010-04-08 | 25.548 | 268,358 | -95,774 | 0.04% | 6,856,080 |
| 2010-04-09 | 2010-04-07 | 25.583 | 364,132 | +121,470 | 0.06% | 9,315,409 |
| 2010-04-08 | 2010-04-01 | 24.829 | 242,662 | +35,040 | 0.04% | 6,025,072 |
| 2010-04-07 | 2010-03-31 | 24.384 | 207,622 | -61,904 | 0.03% | 5,062,626 |
| 2010-04-01 | 2010-03-30 | 24.966 | 269,526 | +29,200 | 0.04% | 6,729,002 |
| 2010-03-29 | 2010-03-25 | 23.459 | 240,326 | +1,168 | 0.04% | 5,637,854 |
| 2010-03-24 | 2010-03-22 | 23.904 | 239,158 | +2,336 | 0.04% | 5,716,929 |
| 2010-03-22 | 2010-03-18 | 24.932 | 236,822 | -11,680 | 0.04% | 5,904,402 |
| 2010-03-17 | 2010-03-15 | 24.932 | 248,502 | +40,880 | 0.04% | 6,195,606 |
| 2010-03-16 | 2010-03-12 | 25.377 | 207,622 | -1,168 | 0.03% | 5,268,829 |
| 2010-03-04 | 2010-03-02 | 25.240 | 208,790 | -2,336 | 0.03% | 5,269,867 |
| 2010-02-18 | 2010-02-12 | 24.144 | 211,126 | +2,336 | 0.03% | 5,097,454 |
| 2010-02-08 | 2010-02-04 | 24.144 | 208,790 | -58,400 | 0.03% | 5,041,053 |
| 2010-02-05 | 2010-02-03 | 24.384 | 267,190 | +54,896 | 0.04% | 6,515,124 |
| 2010-02-04 | 2010-02-02 | 23.288 | 212,294 | +3,504 | 0.03% | 4,943,894 |
| 2010-02-02 | 2010-01-29 | 23.185 | 208,790 | +1,168 | 0.03% | 4,840,841 |
| 2010-01-25 | 2010-01-21 | 25.822 | 207,622 | +7,008 | 0.03% | 5,361,264 |
| 2010-01-22 | 2010-01-20 | 26.918 | 200,614 | -24,528 | 0.03% | 5,400,156 |
| 2010-01-21 | 2010-01-19 | 27.329 | 225,142 | -60,735 | 0.04% | 6,152,929 |
| 2010-01-20 | 2010-01-18 | 26.850 | 285,877 | +87,599 | 0.05% | 7,675,696 |
| 2010-01-19 | 2010-01-15 | 27.603 | 198,278 | +2,336 | 0.03% | 5,473,083 |
| 2010-01-18 | 2010-01-14 | 27.877 | 195,942 | +15,183 | 0.03% | 5,462,286 |
| 2010-01-15 | 2010-01-13 | 28.254 | 180,759 | +3,504 | 0.03% | 5,107,124 |
| 2010-01-14 | 2010-01-12 | 30.069 | 177,255 | +3,504 | 0.03% | 5,329,856 |
| 2010-01-13 | 2010-01-11 | 30.206 | 173,751 | -29,199 | 0.03% | 5,248,297 |
| 2010-01-12 | 2010-01-08 | 29.658 | 202,950 | +32,703 | 0.03% | 6,019,071 |
| 2010-01-11 | 2010-01-07 | 30.069 | 170,247 | +58,400 | 0.03% | 5,119,134 |
| 2010-01-08 | 2010-01-06 | 30.069 | 111,847 | -84,095 | 0.02% | 3,363,112 |
| 2010-01-07 | 2010-01-05 | 31.233 | 195,942 | +74,751 | 0.03% | 6,119,908 |
| 2010-01-06 | 2010-01-04 | 29.863 | 121,191 | -3,504 | 0.02% | 3,619,173 |
| 2010-01-04 | 2009-12-29 | 29.178 | 124,695 | +70,079 | 0.02% | 3,638,406 |
| 2009-12-30 | 2009-12-28 | 29.041 | 54,616 | +2,336 | 0.01% | 1,586,128 |
| 2009-12-21 | 2009-12-17 | 28.528 | 52,280 | +3,504 | 0.01% | 1,491,431 |
| 2009-12-16 | 2009-12-14 | 30.240 | 48,776 | -2,336 | 0.01% | 1,474,991 |
| 2009-12-15 | 2009-12-11 | 30.377 | 51,112 | -14,016 | 0.01% | 1,552,634 |
| 2009-12-11 | 2009-12-09 | 28.151 | 65,128 | -5,840 | 0.01% | 1,833,420 |
| 2009-12-10 | 2009-12-08 | 28.630 | 70,968 | +1,168 | 0.01% | 2,031,849 |
| 2009-12-09 | 2009-12-07 | 28.494 | 69,800 | +1,168 | 0.01% | 1,988,846 |
| 2009-12-04 | 2009-12-02 | 28.014 | 68,632 | -14,016 | 0.01% | 1,922,660 |
| 2009-12-03 | 2009-12-01 | 27.432 | 82,648 | -5,840 | 0.01% | 2,267,187 |
| 2009-12-01 | 2009-11-27 | 25.891 | 88,488 | +5,840 | 0.01% | 2,291,019 |
| 2009-11-30 | 2009-11-26 | 27.500 | 82,648 | +2,336 | 0.01% | 2,272,848 |
| 2009-11-26 | 2009-11-24 | 27.500 | 80,312 | +11,680 | 0.01% | 2,208,607 |
| 2009-11-19 | 2009-11-17 | 27.809 | 68,632 | -23,360 | 0.01% | 1,908,557 |
| 2009-11-18 | 2009-11-16 | 27.432 | 91,992 | -12,848 | 0.01% | 2,523,510 |
| 2009-11-17 | 2009-11-13 | 26.302 | 104,840 | +29,200 | 0.02% | 2,757,470 |
| 2009-11-16 | 2009-11-12 | 26.336 | 75,640 | -58,399 | 0.01% | 1,992,051 |
| 2009-11-13 | 2009-11-11 | 26.439 | 134,039 | +33,871 | 0.02% | 3,543,814 |
| 2009-11-12 | 2009-11-10 | 26.096 | 100,168 | -210,237 | 0.02% | 2,614,005 |
| 2009-11-11 | 2009-11-09 | 25.617 | 310,405 | +204,397 | 0.05% | 7,951,568 |
| 2009-11-10 | 2009-11-06 | 24.555 | 106,008 | +3,504 | 0.02% | 2,603,037 |
| 2009-11-09 | 2009-11-05 | 23.939 | 102,504 | -9,343 | 0.02% | 2,453,807 |
| 2009-11-06 | 2009-11-04 | 24.041 | 111,847 | +21,023 | 0.02% | 2,688,958 |
| 2009-11-05 | 2009-11-03 | 24.178 | 90,824 | +5,840 | 0.01% | 2,195,977 |
| 2009-11-04 | 2009-11-02 | 24.898 | 84,984 | -4,672 | 0.01% | 2,115,895 |
| 2009-11-03 | 2009-10-30 | 25.172 | 89,656 | +8,176 | 0.01% | 2,256,780 |
| 2009-10-30 | 2009-10-28 | 26.062 | 81,480 | +4,672 | 0.01% | 2,123,529 |
| 2009-10-27 | 2009-10-22 | 27.706 | 76,808 | -17,520 | 0.01% | 2,128,029 |
| 2009-10-23 | 2009-10-21 | 28.220 | 94,328 | +29,200 | 0.01% | 2,661,891 |
| 2009-10-21 | 2009-10-19 | 27.809 | 65,128 | -2,336 | 0.01% | 1,811,116 |
| 2009-10-19 | 2009-10-15 | 27.398 | 67,464 | -5,840 | 0.01% | 1,848,351 |
| 2009-10-16 | 2009-10-14 | 26.404 | 73,304 | -9,344 | 0.01% | 1,935,551 |
| 2009-10-15 | 2009-10-13 | 25.822 | 82,648 | -5,840 | 0.01% | 2,134,156 |
| 2009-10-14 | 2009-10-12 | 25.343 | 88,488 | +15,184 | 0.01% | 2,242,532 |
| 2009-10-13 | 2009-10-09 | 26.130 | 73,304 | -3,504 | 0.01% | 1,915,467 |
| 2009-10-12 | 2009-10-08 | 26.096 | 76,808 | -49,055 | 0.01% | 2,004,398 |
| 2009-10-09 | 2009-10-07 | 26.302 | 125,863 | +29,199 | 0.02% | 3,310,410 |
| 2009-10-08 | 2009-10-06 | 25.069 | 96,664 | +14,016 | 0.02% | 2,423,251 |
| 2009-10-07 | 2009-10-05 | 23.802 | 82,648 | +2,336 | 0.01% | 1,967,160 |
| 2009-10-06 | 2009-10-02 | 23.767 | 80,312 | -60,735 | 0.01% | 1,908,809 |
| 2009-10-05 | 2009-09-30 | 24.932 | 141,047 | -17,520 | 0.02% | 3,516,557 |
| 2009-10-02 | 2009-09-29 | 25.411 | 158,567 | +17,520 | 0.03% | 4,029,389 |
| 2009-09-30 | 2009-09-28 | 24.932 | 141,047 | +11,680 | 0.02% | 3,516,557 |
| 2009-09-29 | 2009-09-25 | 26.267 | 129,367 | -23,360 | 0.02% | 3,398,141 |
| 2009-09-28 | 2009-09-24 | 25.993 | 152,727 | +23,360 | 0.02% | 3,969,905 |
| 2009-09-25 | 2009-09-23 | 26.747 | 129,367 | +12,848 | 0.02% | 3,460,167 |
| 2009-09-24 | 2009-09-22 | 27.124 | 116,519 | -36,208 | 0.02% | 3,160,417 |
| 2009-09-23 | 2009-09-21 | 26.918 | 152,727 | +78,255 | 0.02% | 4,111,127 |
| 2009-09-21 | 2009-09-17 | 28.596 | 74,472 | +11,680 | 0.01% | 2,129,619 |
| 2009-09-18 | 2009-09-16 | 28.425 | 62,792 | -72,415 | 0.01% | 1,784,863 |
| 2009-09-17 | 2009-09-15 | 27.946 | 135,207 | +40,879 | 0.02% | 3,778,434 |
| 2009-09-16 | 2009-09-14 | 27.843 | 94,328 | +31,536 | 0.01% | 2,626,356 |
| 2009-09-14 | 2009-09-10 | 27.946 | 62,792 | -15,184 | 0.01% | 1,754,757 |
| 2009-09-10 | 2009-09-08 | 27.740 | 77,976 | -52,559 | 0.01% | 2,163,059 |
| 2009-09-09 | 2009-09-07 | 27.226 | 130,535 | +49,055 | 0.02% | 3,553,993 |
| 2009-09-08 | 2009-09-04 | 26.610 | 81,480 | -22,192 | 0.01% | 2,168,176 |
| 2009-09-07 | 2009-09-03 | 25.685 | 103,672 | +21,024 | 0.02% | 2,662,841 |
| 2009-09-04 | 2009-09-02 | 24.315 | 82,648 | +8,176 | 0.01% | 2,009,616 |
| 2009-09-01 | 2009-08-28 | 25.925 | 74,472 | +1,168 | 0.01% | 1,930,685 |
| 2009-08-31 | 2009-08-27 | 26.336 | 73,304 | -1,168 | 0.01% | 1,930,530 |
| 2009-08-28 | 2009-08-26 | 27.569 | 74,472 | +14,016 | 0.01% | 2,053,106 |
| 2009-08-27 | 2009-08-25 | 28.185 | 60,456 | +1,168 | 0.01% | 1,703,969 |
| 2009-08-26 | 2009-08-24 | 28.699 | 59,288 | +1,168 | 0.01% | 1,701,505 |
| 2009-08-25 | 2009-08-21 | 27.672 | 58,120 | -3,504 | 0.01% | 1,608,272 |
| 2009-08-24 | 2009-08-20 | 27.192 | 61,624 | +2,336 | 0.01% | 1,675,687 |
| 2009-08-20 | 2009-08-18 | 26.815 | 59,288 | +2,336 | 0.01% | 1,589,831 |
| 2009-08-17 | 2009-08-13 | 28.083 | 56,952 | +1,168 | 0.01% | 1,599,357 |
| 2009-08-14 | 2009-08-12 | 27.774 | 55,784 | +3,504 | 0.01% | 1,549,362 |
| 2009-08-13 | 2009-08-11 | 29.315 | 52,280 | +4,672 | 0.01% | 1,532,611 |
| 2009-08-12 | 2009-08-10 | 30.274 | 47,608 | -5,840 | 0.01% | 1,441,301 |
| 2009-08-11 | 2009-08-07 | 28.973 | 53,448 | +2,336 | 0.01% | 1,548,547 |
| 2009-08-10 | 2009-08-06 | 30.994 | 51,112 | +7,008 | 0.01% | 1,584,141 |
| 2009-08-07 | 2009-08-05 | 31.096 | 44,104 | +7,008 | 0.01% | 1,371,470 |
| 2009-08-06 | 2009-08-04 | 32.809 | 37,096 | -84,095 | 0.01% | 1,217,069 |
| 2009-08-05 | 2009-08-03 | 32.226 | 121,191 | +67,743 | 0.02% | 3,905,553 |
| 2009-08-04 | 2009-07-31 | 30.103 | 53,448 | -44,384 | 0.01% | 1,608,951 |
| 2009-08-03 | 2009-07-30 | 29.076 | 97,832 | +63,072 | 0.02% | 2,844,534 |
| 2009-07-31 | 2009-07-29 | 28.083 | 34,760 | -86,431 | 0.01% | 976,149 |
| 2009-07-30 | 2009-07-28 | 29.041 | 121,191 | +77,087 | 0.02% | 3,519,563 |
| 2009-07-29 | 2009-07-27 | 26.747 | 44,104 | -4,672 | 0.01% | 1,179,645 |
| 2009-07-28 | 2009-07-24 | 25.685 | 48,776 | -2,336 | 0.01% | 1,252,824 |
| 2009-07-27 | 2009-07-23 | 25.514 | 51,112 | +4,672 | 0.01% | 1,304,072 |
| 2009-07-24 | 2009-07-22 | 25.548 | 46,440 | +3,504 | 0.01% | 1,186,461 |
| 2009-07-23 | 2009-07-21 | 25.343 | 42,936 | -262,797 | 0.01% | 1,088,117 |
| 2009-07-22 | 2009-07-20 | 25.137 | 305,733 | +241,773 | 0.05% | 7,685,301 |
| 2009-07-21 | 2009-07-17 | 23.048 | 63,960 | -2,336 | 0.01% | 1,474,165 |
| 2009-07-20 | 2009-07-16 | 22.569 | 66,296 | +5,840 | 0.01% | 1,496,219 |
| 2009-07-17 | 2009-07-15 | 22.432 | 60,456 | -5,840 | 0.01% | 1,356,136 |
| 2009-07-13 | 2009-07-09 | 21.850 | 66,296 | -2,336 | 0.01% | 1,448,540 |
| 2009-07-09 | 2009-07-07 | 22.261 | 68,632 | -11,680 | 0.01% | 1,527,786 |
| 2009-07-07 | 2009-07-03 | 22.124 | 80,312 | +5,840 | 0.01% | 1,776,787 |
| 2009-07-02 | 2009-06-29 | 22.603 | 74,472 | +11,680 | 0.01% | 1,683,292 |
| 2009-06-29 | 2009-06-25 | 23.082 | 62,792 | -64,239 | 0.01% | 1,449,395 |
| 2009-06-26 | 2009-06-24 | 22.363 | 127,031 | +70,079 | 0.02% | 2,840,831 |
| 2009-06-25 | 2009-06-23 | 21.233 | 56,952 | -5,840 | 0.01% | 1,209,270 |
| 2009-06-24 | 2009-06-22 | 21.302 | 62,792 | -2,336 | 0.01% | 1,337,572 |
| 2009-06-23 | 2009-06-19 | 20.993 | 65,128 | -5,840 | 0.01% | 1,367,259 |
| 2009-06-22 | 2009-06-18 | 20.754 | 70,968 | -5,840 | 0.01% | 1,472,847 |
| 2009-06-19 | 2009-06-17 | 20.856 | 76,808 | +17,520 | 0.01% | 1,601,940 |
| 2009-06-18 | 2009-06-16 | 21.541 | 59,288 | +8,176 | 0.01% | 1,277,144 |
| 2009-06-17 | 2009-06-15 | 22.329 | 51,112 | +8,176 | 0.01% | 1,141,282 |
| 2009-06-16 | 2009-06-12 | 23.459 | 42,936 | -4,672 | 0.01% | 1,007,244 |
| 2009-06-15 | 2009-06-11 | 23.767 | 47,608 | -59,568 | 0.01% | 1,131,519 |
| 2009-06-12 | 2009-06-10 | 22.980 | 107,176 | +46,720 | 0.02% | 2,462,876 |
| 2009-06-11 | 2009-06-09 | 21.233 | 60,456 | +1,168 | 0.01% | 1,283,671 |
| 2009-06-10 | 2009-06-08 | 22.021 | 59,288 | +10,512 | 0.01% | 1,305,570 |
| 2009-06-09 | 2009-06-05 | 23.254 | 48,776 | -19,856 | 0.01% | 1,134,223 |
| 2009-06-08 | 2009-06-04 | 23.904 | 68,632 | -93,439 | 0.01% | 1,640,607 |
| 2009-06-05 | 2009-06-03 | 23.904 | 162,071 | +58,399 | 0.03% | 3,874,211 |
| 2009-06-04 | 2009-06-02 | 22.089 | 103,672 | -219,581 | 0.02% | 2,290,043 |
| 2009-06-03 | 2009-06-01 | 21.747 | 323,253 | +275,645 | 0.05% | 7,029,732 |
| 2009-06-02 | 2009-05-29 | 19.692 | 47,608 | -59,568 | 0.01% | 937,498 |
| 2009-06-01 | 2009-05-27 | 19.589 | 107,176 | +58,400 | 0.02% | 2,099,501 |
| 2009-05-29 | 2009-05-26 | 18.630 | 48,776 | +2,336 | 0.01% | 908,715 |
| 2009-05-26 | 2009-05-22 | 18.596 | 46,440 | -5,840 | 0.01% | 863,604 |
| 2009-05-15 | 2009-05-13 | 19.281 | 52,280 | -5,840 | 0.01% | 1,008,014 |
| 2009-05-14 | 2009-05-12 | 18.493 | 58,120 | +11,680 | 0.01% | 1,074,835 |
| 2009-05-13 | 2009-05-11 | 19.972 | 46,440 | +11,680 | 0.01% | 927,515 |
| 2009-05-12 | 2009-05-08 | 20.392 | 34,760 | -9,566 | 0.01% | 708,828 |
| 2009-05-11 | 2009-05-07 | 19.413 | 44,326 | +1,143 | 0.01% | 860,486 |
| 2009-05-08 | 2009-05-06 | 19.867 | 43,183 | -27,446 | 0.01% | 857,934 |
| 2009-05-07 | 2009-05-05 | 19.693 | 70,629 | -54,892 | 0.01% | 1,390,862 |
| 2009-05-06 | 2009-05-04 | 19.028 | 125,521 | +75,477 | 0.02% | 2,388,404 |
| 2009-05-05 | 2009-04-30 | 16.370 | 50,044 | -12,580 | 0.01% | 819,201 |
| 2009-05-04 | 2009-04-29 | 15.110 | 62,624 | -5,718 | 0.01% | 946,274 |
| 2009-04-29 | 2009-04-27 | 14.901 | 68,342 | +5,718 | 0.01% | 1,018,333 |
| 2009-04-28 | 2009-04-24 | 15.583 | 62,624 | -5,718 | 0.01% | 975,845 |
| 2009-04-27 | 2009-04-23 | 15.600 | 68,342 | +3,431 | 0.01% | 1,066,142 |
| 2009-04-24 | 2009-04-22 | 15.285 | 64,911 | -4,574 | 0.01% | 992,184 |
| 2009-04-23 | 2009-04-21 | 15.985 | 69,485 | +1,143 | 0.01% | 1,110,708 |
| 2009-04-22 | 2009-04-20 | 16.492 | 68,342 | +5,718 | 0.01% | 1,127,098 |
| 2009-04-21 | 2009-04-17 | 16.142 | 62,624 | +4,575 | 0.01% | 1,010,893 |
| 2009-04-17 | 2009-04-15 | 17.804 | 58,049 | -139,517 | 0.01% | 1,033,487 |
| 2009-04-16 | 2009-04-14 | 17.436 | 197,566 | +136,086 | 0.03% | 3,444,846 |
| 2009-04-15 | 2009-04-09 | 15.583 | 61,480 | -5,718 | 0.01% | 958,019 |
| 2009-04-08 | 2009-04-06 | 16.247 | 67,198 | -19,441 | 0.01% | 1,091,779 |
| 2009-04-07 | 2009-04-03 | 15.495 | 86,639 | -51,461 | 0.01% | 1,342,486 |
| 2009-04-06 | 2009-04-02 | 14.743 | 138,100 | +67,471 | 0.02% | 2,036,028 |
| 2009-04-03 | 2009-04-01 | 13.851 | 70,629 | +6,862 | 0.01% | 978,297 |
| 2009-04-02 | 2009-03-31 | 13.729 | 63,767 | -25,159 | 0.01% | 875,444 |
| 2009-04-01 | 2009-03-30 | 13.676 | 88,926 | +27,446 | 0.01% | 1,216,180 |
| 2009-03-31 | 2009-03-27 | 15.093 | 61,480 | -52,605 | 0.01% | 927,913 |
| 2009-03-30 | 2009-03-26 | 15.425 | 114,085 | +24,015 | 0.02% | 1,759,785 |
| 2009-03-27 | 2009-03-25 | 14.323 | 90,070 | +5,718 | 0.01% | 1,290,109 |
| 2009-03-26 | 2009-03-24 | 15.058 | 84,352 | -537,484 | 0.01% | 1,270,168 |
| 2009-03-25 | 2009-03-23 | 14.796 | 621,836 | +514,613 | 0.10% | 9,200,442 |
| 2009-03-24 | 2009-03-20 | 13.204 | 107,223 | -28,590 | 0.02% | 1,415,785 |
| 2009-03-23 | 2009-03-19 | 13.117 | 135,813 | +3,431 | 0.02% | 1,781,415 |
| 2009-03-20 | 2009-03-18 | 12.505 | 132,382 | +10,292 | 0.02% | 1,655,379 |
| 2009-03-19 | 2009-03-17 | 12.557 | 122,090 | -229,860 | 0.02% | 1,533,088 |
| 2009-03-18 | 2009-03-16 | 12.889 | 351,950 | +221,855 | 0.06% | 4,536,396 |
| 2009-03-17 | 2009-03-13 | 12.050 | 130,095 | +11,436 | 0.02% | 1,567,625 |
| 2009-03-12 | 2009-03-10 | 11.613 | 118,659 | -10,293 | 0.02% | 1,377,943 |
| 2009-03-11 | 2009-03-09 | 11.333 | 128,952 | -5,717 | 0.02% | 1,461,388 |
| 2009-03-10 | 2009-03-06 | 11.543 | 134,669 | +10,292 | 0.02% | 1,554,440 |
| 2009-03-09 | 2009-03-05 | 11.945 | 124,377 | -3,431 | 0.02% | 1,485,673 |
| 2009-03-04 | 2009-03-02 | 11.035 | 127,808 | -3,431 | 0.02% | 1,410,425 |
| 2009-02-27 | 2009-02-25 | 12.050 | 131,239 | -2,287 | 0.02% | 1,581,411 |
| 2009-02-26 | 2009-02-24 | 12.067 | 133,526 | +5,718 | 0.02% | 1,611,304 |
| 2009-02-25 | 2009-02-23 | 12.575 | 127,808 | +5,718 | 0.02% | 1,607,124 |
| 2009-02-24 | 2009-02-20 | 12.697 | 122,090 | +3,431 | 0.02% | 1,550,170 |
| 2009-02-23 | 2009-02-19 | 13.257 | 118,659 | -14,867 | 0.02% | 1,573,013 |
| 2009-02-20 | 2009-02-18 | 12.942 | 133,526 | +28,590 | 0.02% | 1,728,065 |
| 2009-02-18 | 2009-02-16 | 13.781 | 104,936 | -8,005 | 0.02% | 1,446,150 |
| 2009-02-17 | 2009-02-13 | 13.047 | 112,941 | +11,435 | 0.02% | 1,473,510 |
| 2009-02-16 | 2009-02-12 | 12.942 | 101,506 | +22,872 | 0.02% | 1,313,669 |
| 2009-02-12 | 2009-02-10 | 14.586 | 78,634 | +11,436 | 0.01% | 1,146,935 |
| 2009-02-11 | 2009-02-09 | 15.110 | 67,198 | +17,154 | 0.01% | 1,015,389 |
| 2009-02-10 | 2009-02-06 | 14.761 | 50,044 | -17,154 | 0.01% | 738,681 |
| 2009-02-09 | 2009-02-05 | 14.848 | 67,198 | -37,738 | 0.01% | 997,761 |
| 2009-02-06 | 2009-02-04 | 14.376 | 104,936 | +45,743 | 0.02% | 1,508,547 |
| 2009-02-05 | 2009-02-03 | 12.767 | 59,193 | -5,718 | 0.01% | 755,711 |
| 2009-02-02 | 2009-01-29 | 12.697 | 64,911 | -5,718 | 0.01% | 824,171 |
| 2009-01-30 | 2009-01-23 | 11.280 | 70,629 | -17,154 | 0.01% | 796,719 |
| 2009-01-23 | 2009-01-21 | 12.067 | 87,783 | +17,154 | 0.01% | 1,059,307 |
| 2009-01-20 | 2009-01-16 | 14.236 | 70,629 | +3,431 | 0.01% | 1,005,472 |
| 2009-01-19 | 2009-01-15 | 14.341 | 67,198 | -32,020 | 0.01% | 963,680 |
| 2009-01-16 | 2009-01-14 | 13.676 | 99,218 | +34,307 | 0.02% | 1,356,937 |
| 2009-01-15 | 2009-01-13 | 13.431 | 64,911 | +11,436 | 0.01% | 871,850 |
| 2009-01-13 | 2009-01-09 | 14.516 | 53,475 | +3,431 | 0.01% | 776,232 |
| 2009-01-12 | 2009-01-08 | 14.831 | 50,044 | +9,148 | 0.01% | 742,182 |
| 2009-01-09 | 2009-01-07 | 16.894 | 40,896 | -19,441 | 0.01% | 690,908 |
| 2009-01-07 | 2009-01-05 | 17.192 | 60,337 | +20,585 | 0.01% | 1,037,289 |
| 2009-01-06 | 2009-01-02 | 16.300 | 39,752 | -2,287 | 0.01% | 647,944 |
| 2009-01-05 | 2008-12-31 | 15.163 | 42,039 | -5,718 | 0.01% | 637,432 |
| 2009-01-02 | 2008-12-29 | 14.446 | 47,757 | -85,769 | 0.01% | 689,890 |
| 2008-12-30 | 2008-12-24 | 14.166 | 133,526 | +84,625 | 0.02% | 1,891,531 |
| 2008-12-29 | 2008-12-22 | 14.446 | 48,901 | -1,898 | 0.01% | 706,416 |
| 2008-12-23 | 2008-12-19 | 15.600 | 50,799 | +3,431 | 0.01% | 792,469 |
| 2008-12-22 | 2008-12-18 | 16.265 | 47,368 | -28,590 | 0.01% | 770,425 |
| 2008-12-19 | 2008-12-17 | 15.128 | 75,958 | +17,154 | 0.01% | 1,149,085 |
| 2008-12-18 | 2008-12-16 | 13.466 | 58,804 | +17,154 | 0.01% | 791,881 |
| 2008-12-08 | 2008-12-04 | 11.298 | 41,650 | -17,154 | 0.01% | 470,555 |
| 2008-12-05 | 2008-12-03 | 11.263 | 58,804 | +17,154 | 0.01% | 662,301 |
| 2008-12-01 | 2008-11-27 | 10.843 | 41,650 | -11,436 | 0.01% | 451,616 |
| 2008-11-25 | 2008-11-21 | 9.007 | 53,086 | -5,718 | 0.01% | 478,134 |
| 2008-11-24 | 2008-11-20 | 8.237 | 58,804 | -80,051 | 0.01% | 484,385 |
| 2008-11-21 | 2008-11-19 | 9.724 | 138,855 | +85,769 | 0.02% | 1,350,202 |
| 2008-11-20 | 2008-11-18 | 10.581 | 53,086 | +11,436 | 0.01% | 561,692 |
| 2008-11-18 | 2008-11-14 | 10.913 | 41,650 | -5,718 | 0.01% | 454,530 |
| 2008-11-17 | 2008-11-13 | 10.493 | 47,368 | -5,718 | 0.01% | 497,049 |
| 2008-11-13 | 2008-11-11 | 10.738 | 53,086 | +11,436 | 0.01% | 570,047 |
| 2008-11-11 | 2008-11-07 | 8.674 | 41,650 | -3,431 | 0.01% | 361,293 |
| 2008-11-10 | 2008-11-06 | 7.940 | 45,081 | +3,431 | 0.01% | 357,941 |
| 2008-10-31 | 2008-10-29 | 6.174 | 41,650 | -11,436 | 0.01% | 257,130 |
| 2008-10-27 | 2008-10-23 | 6.226 | 53,086 | -5,718 | 0.01% | 330,516 |
| 2008-10-23 | 2008-10-21 | 7.258 | 58,804 | -261,881 | 0.01% | 426,793 |
| 2008-10-22 | 2008-10-20 | 7.748 | 320,685 | +266,455 | 0.05% | 2,484,534 |
| 2008-10-17 | 2008-10-15 | 9.147 | 54,230 | -5,718 | 0.01% | 496,025 |
| 2008-10-16 | 2008-10-14 | 10.161 | 59,948 | -108,640 | 0.01% | 609,135 |
| 2008-10-15 | 2008-10-13 | 9.934 | 168,588 | +114,358 | 0.03% | 1,674,702 |
| 2008-10-03 | 2008-09-30 | 12.277 | 54,230 | -3,431 | 0.01% | 665,793 |
| 2008-09-26 | 2008-09-24 | 13.029 | 57,661 | +5,718 | 0.01% | 751,278 |
| 2008-09-24 | 2008-09-22 | 15.285 | 51,943 | -5,718 | 0.01% | 793,964 |
| 2008-09-23 | 2008-09-19 | 14.603 | 57,661 | -3,430 | 0.01% | 842,037 |
| 2008-09-17 | 2008-09-12 | 13.956 | 61,091 | -8,005 | 0.01% | 852,595 |
| 2008-09-16 | 2008-09-11 | 13.466 | 69,096 | +2,287 | 0.01% | 930,478 |
| 2008-09-12 | 2008-09-10 | 13.851 | 66,809 | +8,005 | 0.01% | 925,385 |
| 2008-09-11 | 2008-09-09 | 14.831 | 58,804 | +5,718 | 0.01% | 872,098 |
| 2008-09-10 | 2008-09-08 | 15.670 | 53,086 | -1,144 | 0.01% | 831,861 |
| 2008-09-09 | 2008-09-05 | 14.970 | 54,230 | +1,144 | 0.01% | 811,850 |
| 2008-09-05 | 2008-09-03 | 16.789 | 53,086 | +5,718 | 0.01% | 891,279 |
| 2008-09-04 | 2008-09-02 | 18.014 | 47,368 | +2,287 | 0.01% | 853,267 |
| 2008-08-29 | 2008-08-27 | 19.448 | 45,081 | -2,287 | 0.01% | 876,720 |
| 2008-08-27 | 2008-08-25 | 18.538 | 47,368 | +2,287 | 0.01% | 878,119 |
| 2008-08-26 | 2008-08-21 | 18.678 | 45,081 | -18,297 | 0.01% | 842,029 |
| 2008-08-25 | 2008-08-20 | 18.713 | 63,378 | -2,288 | 0.01% | 1,186,000 |
| 2008-08-20 | 2008-08-18 | 17.839 | 65,666 | +2,288 | 0.01% | 1,171,395 |
| 2008-08-19 | 2008-08-15 | 18.538 | 63,378 | -1,144 | 0.01% | 1,174,916 |
| 2008-08-14 | 2008-08-12 | 18.573 | 64,522 | +1,144 | 0.01% | 1,198,381 |
| 2008-08-13 | 2008-08-11 | 19.693 | 63,378 | +2,287 | 0.01% | 1,248,071 |
| 2008-08-12 | 2008-08-08 | 20.042 | 61,091 | +2,287 | 0.01% | 1,224,403 |
| 2008-08-11 | 2008-08-07 | 21.406 | 58,804 | +18,297 | 0.01% | 1,258,783 |
| 2008-08-08 | 2008-08-05 | 22.631 | 40,507 | +2,287 | 0.01% | 916,699 |
| 2008-08-07 | 2008-08-04 | 25.639 | 38,220 | +1,144 | 0.01% | 979,912 |
| 2008-08-05 | 2008-08-01 | 27.108 | 37,076 | +1,143 | 0.01% | 1,005,049 |
| 2008-08-01 | 2008-07-30 | 27.807 | 35,933 | -1,143 | 0.01% | 999,202 |
| 2008-07-29 | 2008-07-25 | 26.583 | 37,076 | +1,143 | 0.01% | 985,596 |
| 2008-07-25 | 2008-07-23 | 27.982 | 35,933 | -3,430 | 0.01% | 1,005,486 |
| 2008-07-21 | 2008-07-17 | 25.709 | 39,363 | +1,143 | 0.01% | 1,011,971 |
| 2008-07-11 | 2008-07-09 | 26.163 | 38,220 | -5,718 | 0.01% | 999,965 |
| 2008-07-04 | 2008-07-02 | 26.408 | 43,938 | +1,144 | 0.01% | 1,160,325 |
| 2008-06-30 | 2008-06-26 | 27.737 | 42,794 | -1,144 | 0.01% | 1,186,994 |
| 2008-06-11 | 2008-06-06 | 32.949 | 43,938 | +9,149 | 0.01% | 1,447,717 |
| 2008-06-10 | 2008-06-05 | 33.789 | 34,789 | +1,144 | 0.01% | 1,175,470 |
| 2008-06-06 | 2008-06-04 | 35.765 | 33,645 | +1,143 | 0.01% | 1,203,307 |
| 2008-06-03 | 2008-05-30 | 36.727 | 32,502 | -1,143 | 0.01% | 1,193,691 |
| 2008-05-29 | 2008-05-27 | 34.768 | 33,645 | +1,143 | 0.01% | 1,169,767 |
| 2008-05-23 | 2008-05-21 | 38.825 | 32,502 | -4,574 | 0.01% | 1,261,902 |
| 2008-05-22 | 2008-05-20 | 38.913 | 37,076 | +2,287 | 0.01% | 1,442,731 |
| 2008-05-21 | 2008-05-19 | 40.224 | 34,789 | +2,287 | 0.01% | 1,399,369 |
| 2008-05-19 | 2008-05-15 | 39.612 | 32,502 | -97,204 | 0.01% | 1,287,481 |
| 2008-05-16 | 2008-05-14 | 38.126 | 129,706 | -57,179 | 0.02% | 4,945,145 |
| 2008-05-15 | 2008-05-13 | 38.213 | 186,885 | +150,952 | 0.03% | 7,141,483 |
| 2008-05-14 | 2008-05-09 | 35.502 | 35,933 | -1,143 | 0.01% | 1,275,710 |
| 2008-05-07 | 2008-05-05 | 36.508 | 37,076 | -1,109 | 0.01% | 1,353,557 |
| 2008-04-16 | 2008-04-14 | 34.254 | 38,185 | -3,328 | 0.01% | 1,307,992 |
| 2008-04-11 | 2008-04-09 | 34.182 | 41,513 | +1,109 | 0.01% | 1,418,995 |
| 2008-04-10 | 2008-04-08 | 35.696 | 40,404 | +1,109 | 0.01% | 1,442,275 |
| 2008-04-09 | 2008-04-07 | 35.408 | 39,295 | -1,109 | 0.01% | 1,391,353 |
| 2008-04-08 | 2008-04-03 | 34.326 | 40,404 | -3,328 | 0.01% | 1,386,915 |
| 2008-03-11 | 2008-03-07 | 32.271 | 43,732 | +1,109 | 0.01% | 1,411,273 |
| 2008-03-03 | 2008-02-28 | 38.581 | 42,623 | -12,203 | 0.01% | 1,644,434 |
| 2008-02-29 | 2008-02-27 | 38.130 | 54,826 | +12,203 | 0.01% | 2,090,526 |
| 2008-02-28 | 2008-02-26 | 37.770 | 42,623 | -21,077 | 0.01% | 1,609,854 |
| 2008-02-27 | 2008-02-25 | 36.021 | 63,700 | +13,312 | 0.01% | 2,294,529 |
| 2008-02-25 | 2008-02-21 | 33.785 | 50,388 | -3,328 | 0.01% | 1,702,375 |
| 2008-02-22 | 2008-02-20 | 32.776 | 53,716 | +3,328 | 0.01% | 1,760,581 |
| 2008-02-21 | 2008-02-19 | 33.569 | 50,388 | -7,766 | 0.01% | 1,691,474 |
| 2008-02-20 | 2008-02-18 | 31.622 | 58,154 | +5,547 | 0.01% | 1,838,941 |
| 2008-02-18 | 2008-02-14 | 29.855 | 52,607 | -12,203 | 0.01% | 1,570,588 |
| 2008-02-12 | 2008-02-06 | 27.908 | 64,810 | +11,094 | 0.01% | 1,808,721 |
| 2008-02-11 | 2008-02-04 | 28.846 | 53,716 | -12,203 | 0.01% | 1,549,467 |
| 2008-02-05 | 2008-02-01 | 26.971 | 65,919 | +7,765 | 0.01% | 1,777,873 |
| 2008-02-01 | 2008-01-30 | 25.204 | 58,154 | +4,438 | 0.01% | 1,465,701 |
| 2008-01-21 | 2008-01-17 | 33.136 | 53,716 | +1,109 | 0.01% | 1,779,950 |
| 2008-01-18 | 2008-01-16 | 34.038 | 52,607 | -6,656 | 0.01% | 1,790,623 |
| 2008-01-15 | 2008-01-11 | 37.770 | 59,263 | +3,328 | 0.01% | 2,238,341 |
| 2008-01-11 | 2008-01-09 | 39.302 | 55,935 | -1,109 | 0.01% | 2,198,359 |
| 2008-01-10 | 2008-01-08 | 37.860 | 57,044 | +6,656 | 0.01% | 2,159,672 |
| 2008-01-07 | 2008-01-03 | 39.572 | 50,388 | -1,109 | 0.01% | 1,993,977 |
| 2008-01-04 | 2008-01-02 | 39.212 | 51,497 | -4,438 | 0.01% | 2,019,295 |
| 2008-01-03 | 2007-12-31 | 38.491 | 55,935 | +5,547 | 0.01% | 2,152,980 |
| 2008-01-02 | 2007-12-27 | 40.474 | 50,388 | +1,109 | 0.01% | 2,039,398 |
| 2007-12-28 | 2007-12-24 | 41.556 | 49,279 | -3,328 | 0.01% | 2,047,818 |
| 2007-12-20 | 2007-12-18 | 37.589 | 52,607 | -9,984 | 0.01% | 1,977,462 |
| 2007-12-17 | 2007-12-13 | 40.564 | 62,591 | +3,328 | 0.01% | 2,538,943 |
| 2007-12-14 | 2007-12-12 | 42.187 | 59,263 | +4,437 | 0.01% | 2,500,104 |
| 2007-12-13 | 2007-12-11 | 44.981 | 54,826 | -1,109 | 0.01% | 2,466,128 |
| 2007-12-11 | 2007-12-07 | 45.702 | 55,935 | -1,109 | 0.01% | 2,556,349 |
| 2007-12-07 | 2007-12-05 | 45.071 | 57,044 | -1,110 | 0.01% | 2,571,038 |
| 2007-11-28 | 2007-11-26 | 40.113 | 58,154 | -5,546 | 0.01% | 2,332,750 |
| 2007-11-27 | 2007-11-23 | 37.319 | 63,700 | -17,750 | 0.01% | 2,377,214 |
| 2007-11-26 | 2007-11-22 | 37.319 | 81,450 | +16,640 | 0.01% | 3,039,625 |
| 2007-11-23 | 2007-11-21 | 37.319 | 64,810 | -274,011 | 0.01% | 2,418,638 |
| 2007-11-22 | 2007-11-20 | 39.302 | 338,821 | +277,339 | 0.06% | 13,316,355 |
| 2007-11-20 | 2007-11-16 | 39.212 | 61,482 | +2,219 | 0.01% | 2,410,826 |
| 2007-11-19 | 2007-11-15 | 39.482 | 59,263 | -52,140 | 0.01% | 2,339,841 |
| 2007-11-16 | 2007-11-14 | 39.753 | 111,403 | -86,530 | 0.02% | 4,428,575 |
| 2007-11-15 | 2007-11-13 | 37.950 | 197,933 | +137,561 | 0.03% | 7,511,538 |
| 2007-11-14 | 2007-11-12 | 36.958 | 60,372 | -47,703 | 0.01% | 2,231,249 |
| 2007-11-13 | 2007-11-09 | 39.933 | 108,075 | +56,578 | 0.02% | 4,315,762 |
| 2007-11-12 | 2007-11-08 | 40.834 | 51,497 | +2,685 | 0.01% | 2,102,852 |
| 2007-11-09 | 2007-11-07 | 43.358 | 48,812 | -55,468 | 0.01% | 2,116,412 |
| 2007-11-08 | 2007-11-06 | 43.899 | 104,280 | +57,687 | 0.02% | 4,577,818 |
| 2007-11-07 | 2007-11-05 | 44.080 | 46,593 | +2,219 | 0.01% | 2,053,800 |
| 2007-11-06 | 2007-11-02 | 47.595 | 44,374 | +3,328 | 0.01% | 2,111,986 |
| 2007-11-05 | 2007-11-01 | 48.046 | 41,046 | +2,218 | 0.01% | 1,972,089 |
| 2007-10-31 | 2007-10-29 | 55.888 | 38,828 | +2,219 | 0.01% | 2,170,028 |
| 2007-10-30 | 2007-10-26 | 52.283 | 36,609 | +2,219 | 0.01% | 1,914,011 |
| 2007-10-29 | 2007-10-25 | 53.184 | 34,390 | +3,328 | 0.01% | 1,828,996 |
| 2007-10-25 | 2007-10-23 | 58.592 | 31,062 | -1,109 | 0.01% | 1,820,000 |
| 2007-10-24 | 2007-10-22 | 56.249 | 32,171 | +2,218 | 0.01% | 1,809,580 |
| 2007-10-23 | 2007-10-18 | 60.215 | 29,953 | +9,985 | 0.01% | 1,803,621 |
| 2007-10-22 | 2007-10-17 | 63.550 | 19,968 | -16,641 | 0.00% | 1,268,973 |
| 2007-10-18 | 2007-10-16 | 65.984 | 36,609 | +24,406 | 0.01% | 2,415,614 |
| 2007-10-12 | 2007-10-10 | 66.722 | 12,203 | -72,896 | 0.00% | 814,213 |
| 2007-10-11 | 2007-10-09 | 67.921 | 85,099 | +50,058 | 0.02% | 5,780,004 |
| 2007-10-10 | 2007-10-08 | 68.121 | 35,041 | +25,029 | 0.01% | 2,387,018 |
| 2007-10-09 | 2007-10-05 | 65.524 | 10,012 | -1,001 | 0.00% | 656,024 |
| 2007-10-08 | 2007-10-04 | 60.130 | 11,013 | +4,005 | 0.00% | 662,212 |
| 2007-10-05 | 2007-10-03 | 65.524 | 7,008 | -6,007 | 0.00% | 459,190 |
| 2007-10-04 | 2007-10-02 | 69.519 | 13,015 | +5,006 | 0.00% | 904,791 |
| 2007-10-03 | 2007-09-28 | 60.130 | 8,009 | -1,001 | 0.00% | 481,581 |
| 2007-10-02 | 2007-09-27 | 57.333 | 9,010 | +6,007 | 0.00% | 516,573 |
| 2007-09-28 | 2007-09-25 | 56.334 | 3,003 | -45,053 | 0.00% | 169,172 |
| 2007-09-27 | 2007-09-24 | 55.735 | 48,056 | +45,053 | 0.01% | 2,678,407 |
| 2007-09-21 | 2007-09-19 | 56.534 | 3,003 | -2,003 | 0.00% | 169,772 |
| 2007-09-19 | 2007-09-17 | 52.439 | 5,006 | -79,092 | 0.00% | 262,509 |
| 2007-09-18 | 2007-09-14 | 51.540 | 84,098 | +74,086 | 0.02% | 4,334,412 |
| 2007-09-17 | 2007-09-13 | 49.842 | 10,012 | +1,002 | 0.00% | 499,018 |
| 2007-09-11 | 2007-09-07 | 50.741 | 9,010 | -1,002 | 0.00% | 457,176 |
| 2007-09-07 | 2007-09-05 | 49.642 | 10,012 | +4,005 | 0.00% | 497,018 |
| 2007-09-06 | 2007-09-04 | 50.142 | 6,007 | -54,063 | 0.00% | 301,201 |
| 2007-09-05 | 2007-09-03 | 51.041 | 60,070 | -70,081 | 0.01% | 3,066,008 |
| 2007-09-04 | 2007-08-31 | 52.339 | 130,151 | +104,121 | 0.03% | 6,811,984 |
| 2007-09-03 | 2007-08-30 | 51.740 | 26,030 | -10,012 | 0.01% | 1,346,786 |
| 2007-08-30 | 2007-08-28 | 48.444 | 36,042 | -15,017 | 0.01% | 1,746,005 |
| 2007-08-29 | 2007-08-27 | 48.344 | 51,059 | -362,422 | 0.01% | 2,468,383 |
| 2007-08-28 | 2007-08-24 | 43.150 | 413,481 | +25,029 | 0.09% | 17,841,613 |
| 2007-08-24 | 2007-08-22 | 41.152 | 388,452 | -35,040 | 0.09% | 15,985,616 |
| 2007-08-23 | 2007-08-21 | 42.051 | 423,492 | +164,191 | 0.10% | 17,808,285 |
| 2007-08-22 | 2007-08-20 | 39.754 | 259,301 | +100,116 | 0.06% | 10,308,182 |
| 2007-08-21 | 2007-08-17 | 36.597 | 159,185 | +35,041 | 0.04% | 5,825,758 |
| 2007-08-20 | 2007-08-16 | 38.395 | 124,144 | +1,001 | 0.03% | 4,766,547 |
| 2007-08-16 | 2007-08-14 | 42.351 | 123,143 | +5,006 | 0.03% | 5,215,193 |
| 2007-08-10 | 2007-08-08 | 43.549 | 118,137 | -10,012 | 0.03% | 5,144,785 |
| 2007-08-09 | 2007-08-07 | 41.851 | 128,149 | +10,012 | 0.03% | 5,363,201 |
| 2007-08-08 | 2007-08-06 | 41.552 | 118,137 | -6,007 | 0.03% | 4,908,786 |
| 2007-08-07 | 2007-08-03 | 42.251 | 124,144 | -30,035 | 0.03% | 5,245,186 |
| 2007-08-06 | 2007-08-02 | 41.851 | 154,179 | +10,011 | 0.03% | 6,452,590 |
| 2007-08-01 | 2007-07-30 | 42.850 | 144,168 | -75,087 | 0.03% | 6,177,617 |
| 2007-07-31 | 2007-07-27 | 42.351 | 219,255 | +103,120 | 0.05% | 9,285,604 |
| 2007-07-30 | 2007-07-26 | 42.850 | 116,135 | -74,086 | 0.03% | 4,976,399 |
| 2007-07-27 | 2007-07-25 | 44.348 | 190,221 | -35,041 | 0.04% | 8,435,993 |
| 2007-07-26 | 2007-07-24 | 43.649 | 225,262 | -143,166 | 0.05% | 9,832,505 |
| 2007-07-25 | 2007-07-23 | 36.278 | 368,428 | +302,351 | 0.08% | 13,365,748 |
| 2007-07-20 | 2007-07-18 | 33.321 | 66,077 | +1,001 | 0.01% | 2,201,766 |
| 2007-07-17 | 2007-07-13 | 36.358 | 65,076 | -4,004 | 0.01% | 2,366,012 |
| 2007-07-16 | 2007-07-12 | 35.918 | 69,080 | -15,018 | 0.02% | 2,481,229 |
| 2007-07-12 | 2007-07-10 | 34.959 | 84,098 | -672,782 | 0.02% | 2,940,008 |
| 2007-07-11 | 2007-07-09 | 35.798 | 756,880 | +721,839 | 0.17% | 27,095,042 |
| 2007-07-10 | 2007-07-06 | 34.720 | 35,041 | -260,302 | 0.01% | 1,216,609 |
| 2007-07-09 | 2007-07-05 | 34.879 | 295,343 | +254,295 | 0.07% | 10,301,387 |
| 2007-07-06 | 2007-07-04 | 33.401 | 41,048 | -144,167 | 0.01% | 1,371,049 |
| 2007-07-05 | 2007-07-03 | 32.882 | 185,215 | +150,174 | 0.04% | 6,090,189 |
| 2007-06-26 | 2007-06-22 | 33.960 | 35,041 | 0.01% | 1,190,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy