History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 -9,235
2022-03-17 2022-03-15 3.249 9,235 -12,005 0.00% 30,001
2021-06-24 2021-06-22 5.198 21,240 +9,235 0.00% 110,400
2021-05-31 2021-05-27 5.656 12,005 +237 0.00% 67,901
2020-06-01 2020-05-28 2.102 11,768 +390 0.00% 24,740
2020-01-03 2019-12-31 3.702 11,378 -8,752 0.00% 42,121
2020-01-02 2019-12-27 3.496 20,130 +8,752 0.00% 70,380
2019-11-22 2019-11-20 3.142 11,378 -8,752 0.00% 35,751
2019-11-14 2019-11-12 3.028 20,130 +8,752 0.00% 60,950
2019-11-12 2019-11-08 3.131 11,378 -8,752 0.00% 35,621
2019-11-06 2019-11-04 3.119 20,130 -8,752 0.00% 62,790
2019-11-05 2019-11-01 3.051 28,882 +8,752 0.00% 88,110
2019-10-28 2019-10-24 3.154 20,130 -8,752 0.00% 63,480
2019-10-21 2019-10-17 3.108 28,882 +8,752 0.00% 89,760
2019-10-10 2019-10-08 3.291 20,130 +8,752 0.00% 66,240
2019-10-03 2019-09-30 3.268 11,378 -8,752 0.00% 37,181
2019-09-19 2019-09-17 3.485 20,130 +8,752 0.00% 70,150
2019-09-16 2019-09-12 3.599 11,378 -8,752 0.00% 40,951
2019-09-13 2019-09-11 3.713 20,130 +8,752 0.00% 74,750
2019-09-10 2019-09-06 3.359 11,378 -8,752 0.00% 38,221
2019-09-09 2019-09-05 3.302 20,130 +8,752 0.00% 66,470
2019-06-27 2019-06-25 3.999 11,378 +2,626 0.00% 45,501
2019-05-30 2019-05-28 7.656 8,752 +2,365 0.00% 67,006
2018-06-07 2018-06-05 13.401 6,387 +216 0.00% 85,590
2017-12-20 2017-12-18 11.278 6,171 -6,172 0.00% 69,596
2017-11-27 2017-11-23 11.829 12,343 -6,171 0.00% 146,004
2017-10-31 2017-10-27 11.084 18,514 +6,171 0.00% 205,200
2017-10-20 2017-10-18 11.505 12,343 -2,468 0.00% 142,004
2017-10-18 2017-10-16 11.910 14,811 -3,703 0.00% 176,398
2017-10-12 2017-10-10 11.213 18,514 +6,171 0.00% 207,600
2017-06-14 2017-06-12 8.215 12,343 -2,468 0.00% 101,403
2017-06-12 2017-06-08 8.553 14,811 +219 0.00% 126,677
2017-03-15 2017-03-13 9.770 14,592 -6,079 0.00% 142,564
2017-02-23 2017-02-21 10.050 20,671 -1,216 0.00% 207,736
2017-01-18 2017-01-16 8.882 21,887 +6,079 0.00% 194,397
2016-12-21 2016-12-19 7.944 15,808 +4,864 0.00% 125,584
2016-11-15 2016-11-11 7.730 10,944 +2,432 0.00% 84,602
2016-11-14 2016-11-10 7.319 8,512 -6,080 0.00% 62,302
2016-11-11 2016-11-09 6.661 14,592 +6,080 0.00% 97,203
2016-10-27 2016-10-25 6.678 8,512 -6,080 0.00% 56,842
2016-10-19 2016-10-17 6.365 14,592 +6,080 0.00% 92,883
2016-10-18 2016-10-14 6.398 8,512 -6,080 0.00% 54,462
2016-10-17 2016-10-13 6.168 14,592 +6,080 0.00% 90,003
2016-10-03 2016-09-29 6.415 8,512 -6,080 0.00% 54,602
2016-09-27 2016-09-23 6.694 14,592 +6,080 0.00% 97,683
2016-09-26 2016-09-22 6.744 8,512 -6,080 0.00% 57,402
2016-09-21 2016-09-19 6.431 14,592 +6,080 0.00% 93,843
2016-09-15 2016-09-13 6.332 8,512 -1,216 0.00% 53,902
2016-06-29 2016-06-27 5.675 9,728 -6,080 0.00% 55,202
2016-06-28 2016-06-24 5.411 15,808 +6,080 0.00% 85,542
2015-06-08 2015-06-04 10.325 9,728 +89 0.00% 100,437
2015-04-21 2015-04-17 10.706 9,639 -2,410 0.00% 103,198
2015-04-13 2015-04-09 10.607 12,049 +2,410 0.00% 127,801
2014-07-11 2014-07-09 8.681 9,639 -3,615 0.00% 83,679
2014-07-08 2014-07-04 8.947 13,254 +3,615 0.00% 118,582
2014-06-11 2014-06-09 7.785 9,639 -6,025 0.00% 75,039
2014-06-09 2014-06-05 7.492 15,664 +116 0.00% 117,348
2014-06-06 2014-06-04 7.676 15,548 +5,980 0.00% 119,339
2014-04-10 2014-04-08 9.030 9,568 -3,588 0.00% 86,400
2014-04-08 2014-04-04 8.679 13,156 +3,588 0.00% 114,179
2014-02-18 2014-02-14 8.495 9,568 -3,588 0.00% 81,280
2014-02-14 2014-02-12 8.545 13,156 -2,392 0.00% 112,419
2014-02-11 2014-02-07 8.227 15,548 +2,392 0.00% 127,919
2014-02-10 2014-02-06 8.177 13,156 -2,392 0.00% 107,579
2014-02-05 2014-01-30 8.261 15,548 +2,392 0.00% 128,439
2014-02-04 2014-01-28 8.328 13,156 +3,588 0.00% 109,559
2014-01-17 2014-01-15 8.461 9,568 -3,588 0.00% 80,960
2014-01-15 2014-01-13 8.311 13,156 +3,588 0.00% 109,339
2014-01-09 2014-01-07 8.779 9,568 -2,392 0.00% 84,000
2014-01-07 2014-01-03 9.364 11,960 -2,392 0.00% 111,999
2014-01-02 2013-12-27 9.749 14,352 -8,372 0.00% 139,919
2013-12-30 2013-12-24 9.314 22,724 +3,588 0.00% 211,659
2013-12-27 2013-12-20 9.181 19,136 -2,392 0.00% 175,679
2013-12-23 2013-12-19 9.063 21,528 +2,392 0.00% 195,119
2013-12-19 2013-12-17 9.398 19,136 -7,176 0.00% 179,839
2013-12-18 2013-12-16 9.348 26,312 +7,176 0.00% 245,959
2013-12-17 2013-12-13 9.515 19,136 -4,784 0.00% 182,079
2013-12-16 2013-12-12 9.147 23,920 +2,392 0.00% 218,799
2013-12-13 2013-12-11 9.047 21,528 +2,392 0.00% 194,759
2013-12-11 2013-12-09 9.682 19,136 +5,980 0.00% 185,279
2013-12-10 2013-12-06 9.515 13,156 -2,392 0.00% 125,179
2013-12-09 2013-12-05 9.716 15,548 +3,588 0.00% 151,059
2013-12-04 2013-12-02 9.716 11,960 -1,196 0.00% 116,199
2013-12-03 2013-11-29 9.264 13,156 +3,588 0.00% 121,879
2013-12-02 2013-11-28 9.080 9,568 -5,980 0.00% 86,880
2013-11-28 2013-11-26 8.762 15,548 +5,980 0.00% 136,239
2013-11-27 2013-11-25 9.013 9,568 -13,156 0.00% 86,240
2013-11-26 2013-11-22 8.696 22,724 +2,392 0.00% 197,599
2013-11-22 2013-11-20 8.829 20,332 +4,784 0.00% 179,519
2013-11-21 2013-11-19 8.629 15,548 -2,392 0.00% 134,159
2013-11-20 2013-11-18 8.829 17,940 -9,568 0.00% 158,399
2013-11-15 2013-11-13 7.625 27,508 -3,588 0.00% 209,759
2013-11-12 2013-11-08 7.793 31,096 +3,588 0.00% 242,319
2013-11-11 2013-11-07 7.809 27,508 -3,588 0.00% 214,819
2013-11-06 2013-11-04 7.977 31,096 +3,588 0.00% 248,039
2013-10-22 2013-10-18 8.060 27,508 +2,392 0.00% 221,719
2013-10-21 2013-10-17 7.960 25,116 -2,392 0.00% 199,919
2013-10-18 2013-10-16 7.993 27,508 +4,784 0.00% 219,879
2013-10-17 2013-10-15 7.893 22,724 -2,392 0.00% 179,359
2013-10-16 2013-10-11 8.010 25,116 +2,392 0.00% 201,179
2013-10-11 2013-10-09 8.194 22,724 +2,392 0.00% 186,199
2013-10-10 2013-10-08 8.027 20,332 -3,588 0.00% 163,199
2013-10-09 2013-10-07 7.726 23,920 +1,196 0.00% 184,799
2013-10-03 2013-09-30 7.692 22,724 +2,392 0.00% 174,799
2013-09-27 2013-09-25 8.194 20,332 -5,980 0.00% 166,599
2013-09-25 2013-09-23 8.528 26,312 +1,196 0.00% 224,399
2013-09-24 2013-09-19 8.478 25,116 +9,568 0.00% 212,939
2013-09-23 2013-09-18 8.595 15,548 -5,980 0.00% 133,639
2013-09-17 2013-09-13 8.896 21,528 +4,784 0.00% 191,519
2013-09-12 2013-09-10 8.963 16,744 -2,392 0.00% 150,079
2013-09-11 2013-09-09 8.528 19,136 +4,784 0.00% 163,199
2013-09-09 2013-09-05 8.696 14,352 +4,784 0.00% 124,799
2013-09-06 2013-09-04 8.930 9,568 -7,176 0.00% 85,440
2013-09-05 2013-09-03 8.696 16,744 -5,980 0.00% 145,599
2013-09-04 2013-09-02 8.679 22,724 -4,784 0.00% 197,219
2013-09-03 2013-08-30 8.160 27,508 +2,392 0.00% 224,479
2013-08-28 2013-08-26 8.461 25,116 +2,392 0.00% 212,519
2013-08-26 2013-08-22 8.579 22,724 -2,392 0.00% 194,939
2013-08-21 2013-08-19 8.762 25,116 +2,392 0.00% 220,079
2013-08-20 2013-08-16 8.796 22,724 +3,588 0.00% 199,879
2013-08-15 2013-08-12 8.495 19,136 -3,588 0.00% 162,559
2013-08-13 2013-08-09 8.144 22,724 -3,588 0.00% 185,059
2013-08-09 2013-08-07 7.776 26,312 +3,588 0.00% 204,599
2013-08-06 2013-08-02 7.926 22,724 -4,784 0.00% 180,119
2013-08-05 2013-08-01 7.709 27,508 -5,980 0.00% 212,059
2013-07-31 2013-07-29 7.375 33,488 +4,784 0.01% 246,959
2013-07-30 2013-07-26 7.776 28,704 -1,196 0.00% 223,199
2013-07-25 2013-07-23 7.324 29,900 -3,588 0.00% 218,999
2013-07-16 2013-07-12 6.522 33,488 +1,196 0.01% 218,399
2013-07-15 2013-07-11 6.488 32,292 +2,392 0.00% 209,519
2013-07-10 2013-07-08 6.171 29,900 -2,392 0.00% 184,499
2013-07-09 2013-07-05 6.388 32,292 +2,392 0.00% 206,279
2013-07-08 2013-07-04 6.271 29,900 -2,392 0.00% 187,499
2013-07-05 2013-07-03 6.221 32,292 +2,392 0.00% 200,879
2013-06-28 2013-06-26 6.890 29,900 +1,196 0.00% 205,999
2013-06-26 2013-06-24 6.806 28,704 +2,392 0.00% 195,359
2013-06-25 2013-06-21 7.140 26,312 -2,392 0.00% 187,879
2013-06-24 2013-06-20 6.622 28,704 +2,392 0.00% 190,079
2013-06-21 2013-06-19 6.689 26,312 -4,784 0.00% 175,999
2013-06-20 2013-06-18 6.438 31,096 +2,392 0.00% 200,199
2013-06-18 2013-06-14 6.338 28,704 +2,392 0.00% 181,919
2013-06-07 2013-06-05 6.739 26,312 -2,392 0.00% 177,319
2013-06-06 2013-06-04 6.806 28,704 +2,392 0.00% 195,359
2013-05-23 2013-05-21 7.826 26,312 +1,196 0.00% 205,919
2013-05-22 2013-05-20 7.759 25,116 +2,392 0.00% 194,879
2013-05-16 2013-05-14 8.194 22,724 +2,392 0.00% 186,199
2013-05-15 2013-05-13 8.278 20,332 +2,392 0.00% 168,299
2013-05-10 2013-05-08 8.445 17,940 +2,392 0.00% 151,499
2013-05-09 2013-05-07 8.127 15,548 -2,392 0.00% 126,359
2013-05-08 2013-05-06 7.726 17,940 -4,784 0.00% 138,599
2013-05-07 2013-05-03 7.642 22,724 +2,392 0.00% 173,659
2013-05-03 2013-04-30 7.642 20,332 -2,392 0.00% 155,379
2013-04-25 2013-04-23 8.043 22,724 +2,392 0.00% 182,779
2013-04-24 2013-04-22 8.160 20,332 +2,392 0.00% 165,919
2013-04-23 2013-04-19 8.060 17,940 -5,980 0.00% 144,599
2013-04-19 2013-04-17 7.659 23,920 +2,392 0.00% 183,199
2013-04-18 2013-04-16 7.709 21,528 +3,588 0.00% 165,959
2013-04-17 2013-04-15 7.742 17,940 -5,980 0.00% 138,899
2013-04-16 2013-04-12 7.793 23,920 +2,392 0.00% 186,399
2013-04-15 2013-04-11 7.960 21,528 -2,392 0.00% 171,359
2013-04-11 2013-04-09 7.676 23,920 -1,196 0.00% 183,599
2013-04-10 2013-04-08 7.659 25,116 +3,588 0.00% 192,359
2013-04-09 2013-04-05 7.709 21,528 +2,392 0.00% 165,959
2013-04-08 2013-04-03 7.893 19,136 +3,588 0.00% 151,039
2013-04-05 2013-04-02 7.993 15,548 -11,960 0.00% 124,279
2013-03-27 2013-03-25 7.826 27,508 +5,980 0.00% 215,279
2013-03-26 2013-03-22 7.776 21,528 -5,980 0.00% 167,399
2013-03-25 2013-03-21 7.943 27,508 +2,392 0.00% 218,499
2013-03-21 2013-03-19 7.843 25,116 -2,392 0.00% 196,979
2013-03-20 2013-03-18 7.776 27,508 +2,392 0.00% 213,899
2013-03-14 2013-03-12 8.428 25,116 +3,588 0.00% 211,679
2013-03-11 2013-03-07 8.579 21,528 -2,392 0.00% 184,679
2013-03-08 2013-03-06 8.395 23,920 +2,392 0.00% 200,799
2013-03-04 2013-02-28 8.729 21,528 -5,980 0.00% 187,919
2013-02-27 2013-02-25 8.595 27,508 +5,980 0.00% 236,439
2013-02-26 2013-02-22 8.863 21,528 -3,588 0.00% 190,799
2013-02-25 2013-02-21 8.829 25,116 +3,588 0.00% 221,759
2013-02-22 2013-02-20 9.080 21,528 +5,980 0.00% 195,479
2013-02-19 2013-02-15 9.615 15,548 -5,980 0.00% 149,499
2013-02-14 2013-02-07 9.281 21,528 +5,980 0.00% 199,799
2013-02-08 2013-02-06 9.482 15,548 -2,392 0.00% 147,419
2013-02-07 2013-02-05 9.498 17,940 -3,588 0.00% 170,399
2013-02-05 2013-02-01 9.281 21,528 +3,588 0.00% 199,799
2013-02-04 2013-01-31 9.599 17,940 -5,980 0.00% 172,199
2013-02-01 2013-01-30 10.100 23,920 +2,392 0.00% 241,599
2013-01-31 2013-01-29 10.134 21,528 -2,392 0.00% 218,159
2013-01-29 2013-01-25 10.134 23,920 +2,392 0.00% 242,399
2013-01-28 2013-01-24 10.334 21,528 +3,588 0.00% 222,479
2013-01-24 2013-01-22 10.418 17,940 -5,980 0.00% 186,899
2013-01-21 2013-01-17 10.100 23,920 +8,372 0.00% 241,599
2013-01-17 2013-01-15 10.702 15,548 -2,392 0.00% 166,399
2013-01-14 2013-01-10 10.652 17,940 +4,784 0.00% 191,099
2013-01-10 2013-01-08 10.936 13,156 +3,588 0.00% 143,879
2013-01-04 2013-01-02 10.518 9,568 -5,980 0.00% 100,639
2013-01-02 2012-12-27 9.381 15,548 -3,588 0.00% 145,859
2012-12-28 2012-12-24 9.381 19,136 +5,980 0.00% 179,519
2012-12-27 2012-12-20 9.348 13,156 +3,588 0.00% 122,979
2012-12-20 2012-12-18 9.448 9,568 -5,980 0.00% 90,400
2012-12-19 2012-12-17 9.398 15,548 +5,980 0.00% 146,119
2012-12-05 2012-12-03 8.043 9,568 -1,459 0.00% 76,960
2012-12-03 2012-11-29 8.244 11,027 -5,980 0.00% 90,908
2012-11-29 2012-11-27 8.144 17,007 +5,980 0.00% 138,501
2012-11-28 2012-11-26 8.395 11,027 -3,588 0.00% 92,567
2012-11-08 2012-11-06 8.294 14,615 -3,588 0.00% 121,221
2012-10-22 2012-10-18 8.027 18,203 -1,196 0.00% 146,110
2012-10-19 2012-10-17 7.542 19,399 +1,196 0.00% 146,303
2012-10-03 2012-09-27 6.689 18,203 +5,980 0.00% 121,759
2012-09-14 2012-09-12 6.940 12,223 -5,980 0.00% 84,825
2012-09-13 2012-09-11 6.756 18,203 +5,980 0.00% 122,976
2012-09-12 2012-09-10 6.906 12,223 -4,784 0.00% 84,416
2012-09-11 2012-09-07 6.438 17,007 -10,764 0.00% 109,493
2012-09-10 2012-09-06 5.920 27,771 -5,980 0.00% 164,396
2012-09-06 2012-09-04 6.104 33,751 -5,980 0.01% 206,004
2012-09-05 2012-09-03 6.338 39,731 +22,724 0.01% 251,806
2012-09-03 2012-08-30 6.605 17,007 -5,980 0.00% 112,337
2012-08-31 2012-08-29 6.354 22,987 +5,980 0.00% 146,070
2012-08-30 2012-08-28 6.438 17,007 +5,980 0.00% 109,493
2012-08-06 2012-08-02 6.940 11,027 -3,588 0.00% 76,525
2012-08-01 2012-07-30 6.354 14,615 +3,588 0.00% 92,871
2012-07-18 2012-07-16 6.906 11,027 -5,980 0.00% 76,156
2012-07-16 2012-07-12 6.940 17,007 +5,980 0.00% 118,025
2012-07-06 2012-07-04 7.441 11,027 -5,980 0.00% 82,057
2012-07-05 2012-07-03 7.291 17,007 +5,980 0.00% 123,997
2012-04-03 2012-03-30 8.344 11,027 -4,784 0.00% 92,014
2012-03-30 2012-03-28 8.160 15,811 +4,784 0.00% 129,026
2012-03-26 2012-03-22 8.411 11,027 -5,980 0.00% 92,752
2012-03-22 2012-03-20 8.579 17,007 -3,588 0.00% 145,895
2012-03-20 2012-03-16 9.181 20,595 +9,568 0.00% 189,074
2012-03-13 2012-03-09 9.247 11,027 +1,196 0.00% 101,972
2012-01-12 2012-01-10 9.615 9,831 -5,980 0.00% 94,528
2011-12-09 2011-12-07 8.963 15,811 -2,392 0.00% 141,717
2011-12-01 2011-11-29 8.194 18,203 -5,980 0.00% 149,154
2011-11-29 2011-11-25 7.425 24,183 +5,980 0.00% 179,552
2011-10-20 2011-10-18 7.241 18,203 -1,196 0.00% 131,804
2011-09-01 2011-08-30 9.883 19,399 -17,940 0.00% 191,718
2011-08-31 2011-08-29 9.732 37,339 +5,980 0.01% 363,398
2011-08-25 2011-08-23 10.468 31,359 -5,980 0.00% 328,271
2011-08-24 2011-08-22 10.518 37,339 +4,784 0.01% 392,744
2011-08-23 2011-08-19 10.050 32,555 +1,196 0.01% 327,181
2011-08-11 2011-08-09 10.435 31,359 +1,196 0.00% 327,223
2011-08-05 2011-08-03 13.428 30,163 +11,960 0.00% 405,029
2011-07-22 2011-07-20 13.428 18,203 -5,980 0.00% 244,430
2011-07-15 2011-07-13 13.361 24,183 +5,980 0.00% 323,112
2011-07-13 2011-07-11 13.796 18,203 -5,980 0.00% 251,127
2011-07-07 2011-07-05 14.615 24,183 +5,980 0.00% 353,442
2011-06-01 2011-05-30 14.114 18,203 -5,980 0.00% 256,911
2011-05-30 2011-05-26 14.298 24,183 +5,980 0.00% 345,758
2011-05-24 2011-05-20 15.301 18,203 -5,980 0.00% 278,523
2011-05-20 2011-05-18 15.736 24,183 +1,196 0.00% 380,537
2011-05-09 2011-05-05 15.903 22,987 +2,392 0.00% 365,561
2011-04-29 2011-04-27 17.729 20,595 +5,980 0.00% 365,130
2011-04-28 2011-04-26 17.967 14,615 +251 0.00% 262,592
2011-04-15 2011-04-13 19.192 14,364 +1,175 0.00% 275,679
2011-02-14 2011-02-10 18.512 13,189 -5,877 0.00% 244,151
2011-02-09 2011-02-07 19.090 19,066 +5,877 0.00% 363,974
2011-01-14 2011-01-12 21.268 13,189 -5,877 0.00% 280,505
2010-12-16 2010-12-14 20.349 19,066 -5,877 0.00% 387,980
2010-11-17 2010-11-15 20.690 24,943 +5,877 0.00% 516,061
2010-11-15 2010-11-11 21.710 19,066 -5,877 0.00% 413,932
2010-11-12 2010-11-10 21.404 24,943 +5,877 0.00% 533,885
2010-11-05 2010-11-03 21.302 19,066 -3,527 0.00% 406,146
2010-11-04 2010-11-02 21.064 22,593 +3,527 0.00% 475,897
2010-10-25 2010-10-21 22.561 19,066 +4,702 0.00% 430,152
2010-10-06 2010-10-04 22.221 14,364 -1,176 0.00% 319,181
2010-10-04 2010-09-29 21.268 15,540 -3,526 0.00% 330,506
2010-09-30 2010-09-28 20.996 19,066 +2,351 0.00% 400,307
2010-09-20 2010-09-16 21.949 16,715 -1,176 0.00% 366,872
2010-09-16 2010-09-14 22.459 17,891 -2,351 0.00% 401,816
2010-09-10 2010-09-08 21.234 20,242 +2,351 0.00% 429,820
2010-09-09 2010-09-07 22.153 17,891 -17,632 0.00% 396,337
2010-09-08 2010-09-06 21.336 35,523 +1,176 0.01% 757,924
2010-09-06 2010-09-02 19.873 34,347 -58,774 0.01% 682,575
2010-08-31 2010-08-27 18.682 93,121 +58,774 0.01% 1,739,676
2010-08-26 2010-08-24 19.362 34,347 -1,176 0.01% 665,043
2010-08-25 2010-08-23 19.226 35,523 +1,176 0.01% 682,978
2010-08-18 2010-08-16 20.179 34,347 -76,406 0.01% 693,094
2010-08-17 2010-08-13 19.805 110,753 -58,773 0.02% 2,193,446
2010-08-16 2010-08-12 19.396 169,526 +135,179 0.03% 3,288,211
2010-08-12 2010-08-10 20.417 34,347 +17,632 0.01% 701,275
2010-08-10 2010-08-06 19.805 16,715 -7,053 0.00% 331,038
2010-08-09 2010-08-05 19.737 23,768 -1,175 0.00% 469,104
2010-08-05 2010-08-03 20.349 24,943 +2,350 0.00% 507,573
2010-08-04 2010-08-02 20.962 22,593 -64,650 0.00% 473,591
2010-08-03 2010-07-30 19.941 87,243 +58,773 0.01% 1,739,709
2010-08-02 2010-07-29 20.145 28,470 +5,877 0.00% 573,532
2010-07-30 2010-07-28 20.690 22,593 +1,176 0.00% 467,440
2010-07-29 2010-07-27 20.383 21,417 -2,351 0.00% 436,550
2010-07-26 2010-07-22 20.349 23,768 -17,632 0.00% 483,662
2010-07-23 2010-07-21 19.907 41,400 -7,053 0.01% 824,147
2010-07-22 2010-07-20 18.444 48,453 -2,351 0.01% 893,652
2010-07-21 2010-07-19 17.423 50,804 -3,526 0.01% 885,149
2010-07-20 2010-07-16 17.049 54,330 +3,526 0.01% 926,245
2010-07-13 2010-07-09 17.355 50,804 -5,877 0.01% 881,691
2010-07-12 2010-07-08 16.742 56,681 -3,527 0.01% 948,967
2010-07-09 2010-07-07 16.351 60,208 -2,351 0.01% 984,455
2010-07-06 2010-07-02 15.653 62,559 +2,351 0.01% 979,256
2010-07-02 2010-06-29 16.113 60,208 +3,527 0.01% 970,114
2010-06-30 2010-06-28 17.014 56,681 -2,351 0.01% 964,397
2010-06-29 2010-06-25 16.793 59,032 +5,877 0.01% 991,341
2010-06-23 2010-06-21 18.342 53,155 -5,877 0.01% 974,948
2010-06-21 2010-06-17 16.895 59,032 +2,351 0.01% 997,368
2010-06-18 2010-06-15 16.861 56,681 +3,526 0.01% 955,718
2010-06-15 2010-06-11 16.011 53,155 +1,176 0.01% 851,044
2010-06-11 2010-06-09 15.653 51,979 -2,351 0.01% 813,644
2010-06-07 2010-06-03 17.865 54,330 +2,351 0.01% 970,616
2010-06-03 2010-06-01 17.797 51,979 -2,351 0.01% 925,077
2010-06-01 2010-05-28 19.328 54,330 -5,878 0.01% 1,050,114
2010-05-31 2010-05-27 19.056 60,208 +2,351 0.01% 1,147,336
2010-05-20 2010-05-18 17.253 57,857 -1,175 0.01% 998,188
2010-05-19 2010-05-17 16.963 59,032 +1,175 0.01% 1,001,385
2010-05-17 2010-05-13 18.973 57,857 +369 0.01% 1,097,711
2010-05-12 2010-05-10 19.452 57,488 -1,168 0.01% 1,118,273
2010-05-10 2010-05-06 19.315 58,656 +15,184 0.01% 1,132,959
2010-05-07 2010-05-05 19.076 43,472 -7,008 0.01% 829,253
2010-05-04 2010-04-30 21.096 50,480 +7,008 0.01% 1,064,934
2010-05-03 2010-04-29 20.411 43,472 +5,840 0.01% 887,316
2010-04-30 2010-04-28 20.651 37,632 +19,855 0.01% 777,136
2010-04-28 2010-04-26 21.678 17,777 -5,840 0.00% 385,376
2010-04-26 2010-04-22 22.706 23,617 +1,168 0.00% 536,242
2010-04-22 2010-04-20 22.740 22,449 +5,840 0.00% 510,490
2010-04-21 2010-04-19 23.288 16,609 +3,504 0.00% 386,790
2010-04-14 2010-04-12 25.206 13,105 +1,168 0.00% 330,322
2010-04-12 2010-04-08 25.548 11,937 -3,504 0.00% 304,970
2010-04-09 2010-04-07 25.583 15,441 +2,336 0.00% 395,019
2010-04-01 2010-03-30 24.966 13,105 -2,336 0.00% 327,180
2010-03-29 2010-03-25 23.459 15,441 +1,168 0.00% 362,233
2010-03-25 2010-03-23 23.939 14,273 +1,168 0.00% 341,676
2010-03-24 2010-03-22 23.904 13,105 +1,168 0.00% 313,267
2010-02-17 2010-02-11 24.007 11,937 -1,168 0.00% 286,573
2010-02-12 2010-02-10 23.254 13,105 -4,672 0.00% 304,740
2010-02-09 2010-02-05 22.740 17,777 +5,840 0.00% 404,249
2010-02-05 2010-02-03 24.384 11,937 -5,840 0.00% 291,070
2010-02-04 2010-02-02 23.288 17,777 -1,168 0.00% 413,990
2010-02-03 2010-02-01 23.288 18,945 +7,008 0.00% 441,190
2010-02-02 2010-01-29 23.185 11,937 -2,336 0.00% 276,762
2010-01-29 2010-01-27 22.672 14,273 +2,336 0.00% 323,590
2010-01-05 2009-12-31 29.315 11,937 -1,168 0.00% 349,938
2009-12-15 2009-12-11 30.377 13,105 -3,504 0.00% 398,092
2009-12-01 2009-11-27 25.891 16,609 -1,168 0.00% 430,019
2009-11-11 2009-11-09 25.617 17,777 -1,168 0.00% 455,389
2009-11-10 2009-11-06 24.555 18,945 -5,840 0.00% 465,196
2009-11-06 2009-11-04 24.041 24,785 +5,840 0.00% 595,866
2009-11-03 2009-10-30 25.172 18,945 -3,504 0.00% 476,875
2009-11-02 2009-10-29 24.589 22,449 +4,672 0.00% 552,006
2009-10-22 2009-10-20 27.911 17,777 +2,336 0.00% 496,179
2009-10-19 2009-10-15 27.398 15,441 -1,168 0.00% 423,046
2009-10-09 2009-10-07 26.302 16,609 -1,168 0.00% 436,845
2009-09-28 2009-09-24 25.993 17,777 +1,168 0.00% 462,086
2009-09-24 2009-09-22 27.124 16,609 +1,168 0.00% 450,496
2009-09-14 2009-09-10 27.946 15,441 -4,672 0.00% 431,507
2009-09-11 2009-09-09 27.672 20,113 -3,504 0.00% 556,558
2009-09-10 2009-09-08 27.740 23,617 +4,672 0.00% 655,137
2009-09-08 2009-09-04 26.610 18,945 -2,336 0.00% 504,125
2009-09-07 2009-09-03 25.685 21,281 -4,672 0.00% 546,608
2009-09-02 2009-08-31 25.172 25,953 +1,168 0.00% 653,277
2009-08-31 2009-08-27 26.336 24,785 +1,168 0.00% 652,736
2009-08-28 2009-08-26 27.569 23,617 +2,336 0.00% 651,093
2009-08-27 2009-08-25 28.185 21,281 +2,336 0.00% 599,811
2009-08-26 2009-08-24 28.699 18,945 -1,168 0.00% 543,702
2009-08-14 2009-08-12 27.774 20,113 +1,168 0.00% 558,625
2009-08-13 2009-08-11 29.315 18,945 +1,168 0.00% 555,381
2009-08-11 2009-08-07 28.973 17,777 -2,336 0.00% 515,052
2009-08-10 2009-08-06 30.994 20,113 -2,336 0.00% 623,373
2009-08-07 2009-08-05 31.096 22,449 +2,336 0.00% 698,080
2009-07-30 2009-07-28 29.041 20,113 -2,850 0.00% 584,111
2009-07-20 2009-07-16 22.569 22,963 -2,336 0.00% 518,247
2009-07-17 2009-07-15 22.432 25,299 +2,336 0.00% 567,502
2009-06-29 2009-06-25 23.082 22,963 +5,840 0.00% 530,043
2009-06-26 2009-06-24 22.363 17,123 -1,168 0.00% 382,927
2009-06-24 2009-06-22 21.302 18,291 -3,504 0.00% 389,628
2009-06-19 2009-06-17 20.856 21,795 +5,840 0.00% 454,566
2009-06-18 2009-06-16 21.541 15,955 +1,168 0.00% 343,692
2009-06-01 2009-05-27 19.589 14,787 -5,840 0.00% 289,667
2009-05-29 2009-05-26 18.630 20,627 +5,840 0.00% 384,289
2009-05-15 2009-05-13 19.281 14,787 -2,336 0.00% 285,109
2009-05-14 2009-05-12 18.493 17,123 +2,336 0.00% 316,662
2009-05-12 2009-05-08 20.392 14,787 +309 0.00% 301,537
2009-04-21 2009-04-17 16.142 14,478 -2,287 0.00% 233,708
2009-04-16 2009-04-14 17.436 16,765 -5,718 0.00% 292,322
2009-04-14 2009-04-08 15.075 22,483 +2,287 0.00% 338,941
2009-04-07 2009-04-03 15.495 20,196 -1,143 0.00% 312,940
2009-04-06 2009-04-02 14.743 21,339 -2,287 0.00% 314,604
2009-04-02 2009-03-31 13.729 23,626 +2,287 0.00% 324,356
2009-04-01 2009-03-30 13.676 21,339 +2,287 0.00% 291,839
2009-03-27 2009-03-25 14.323 19,052 -6,862 0.00% 272,890
2009-03-26 2009-03-24 15.058 25,914 +3,431 0.00% 390,212
2009-03-25 2009-03-23 14.796 22,483 -5,718 0.00% 332,650
2009-03-24 2009-03-20 13.204 28,201 -227,573 0.00% 372,369
2009-03-23 2009-03-19 13.117 255,774 +234,435 0.04% 3,354,904
2009-03-19 2009-03-17 12.557 21,339 -5,718 0.00% 267,954
2009-03-18 2009-03-16 12.889 27,057 -11,436 0.00% 348,746
2009-03-17 2009-03-13 12.050 38,493 -5,718 0.01% 463,835
2009-03-16 2009-03-12 11.438 44,211 -5,718 0.01% 505,674
2009-03-13 2009-03-11 11.613 49,929 -12,579 0.01% 579,807
2009-03-12 2009-03-10 11.613 62,508 +13,723 0.01% 725,882
2009-03-10 2009-03-06 11.543 48,785 +4,574 0.01% 563,109
2009-03-09 2009-03-05 11.945 44,211 +11,436 0.01% 528,097
2009-03-06 2009-03-04 12.557 32,775 -5,718 0.01% 411,557
2009-03-05 2009-03-03 11.892 38,493 -5,718 0.01% 457,776
2009-03-04 2009-03-02 11.035 44,211 -2,287 0.01% 487,890
2009-03-03 2009-02-27 11.490 46,498 -3,431 0.01% 534,272
2009-03-02 2009-02-26 11.892 49,929 +3,431 0.01% 593,778
2009-02-27 2009-02-25 12.050 46,498 -9,149 0.01% 560,294
2009-02-26 2009-02-24 12.067 55,647 +13,723 0.01% 671,511
2009-02-25 2009-02-23 12.575 41,924 +6,862 0.01% 527,174
2009-02-24 2009-02-20 12.697 35,062 +9,148 0.01% 445,180
2009-02-23 2009-02-19 13.257 25,914 -13,723 0.00% 343,531
2009-02-20 2009-02-18 12.942 39,637 -2,287 0.01% 512,974
2009-02-19 2009-02-17 12.714 41,924 +18,298 0.01% 533,040
2009-02-18 2009-02-16 13.781 23,626 -11,436 0.00% 325,596
2009-02-17 2009-02-13 13.047 35,062 +14,866 0.01% 457,444
2009-02-09 2009-02-05 14.848 20,196 -12,579 0.00% 299,872
2009-02-02 2009-01-29 12.697 32,775 -2,287 0.01% 416,142
2009-01-22 2009-01-20 13.851 35,062 +2,287 0.01% 485,651
2009-01-19 2009-01-15 14.341 32,775 -2,287 0.01% 470,023
2009-01-16 2009-01-14 13.676 35,062 -2,287 0.01% 479,519
2009-01-15 2009-01-13 13.431 37,349 -3,431 0.01% 501,652
2009-01-14 2009-01-12 13.659 40,780 +2,287 0.01% 557,007
2009-01-13 2009-01-09 14.516 38,493 +11,436 0.01% 558,756
2009-01-12 2009-01-08 14.831 27,057 +6,861 0.00% 401,271
2009-01-09 2009-01-07 16.894 20,196 +5,718 0.00% 341,197
2008-12-19 2008-12-17 15.128 14,478 -2,287 0.00% 219,022
2008-12-17 2008-12-15 12.837 16,765 +2,287 0.00% 215,210
2008-12-09 2008-12-05 12.190 14,478 -3,431 0.00% 176,483
2008-12-08 2008-12-04 11.298 17,909 -5,717 0.00% 202,333
2008-12-01 2008-11-27 10.843 23,626 +5,717 0.00% 256,180
2008-11-25 2008-11-21 9.007 17,909 -8,005 0.00% 161,302
2008-11-24 2008-11-20 8.237 25,914 +8,005 0.00% 213,461
2008-11-18 2008-11-14 10.913 17,909 -11,435 0.00% 195,442
2008-11-17 2008-11-13 10.493 29,344 +11,435 0.00% 307,917
2008-11-03 2008-10-30 7.870 17,909 -1,143 0.00% 140,944
2008-10-28 2008-10-24 6.226 19,052 -3,431 0.00% 118,619
2008-09-23 2008-09-19 14.603 22,483 -5,718 0.00% 328,324
2008-09-17 2008-09-12 13.956 28,201 +5,718 0.00% 393,577
2008-09-12 2008-09-10 13.851 22,483 +3,431 0.00% 311,417
2008-09-09 2008-09-05 14.970 19,052 -5,718 0.00% 285,218
2008-09-08 2008-09-04 16.177 24,770 -1,144 0.00% 400,710
2008-09-01 2008-08-28 18.783 25,914 +4,575 0.00% 486,745
2008-08-25 2008-08-20 18.713 21,339 -2,287 0.00% 399,319
2008-08-20 2008-08-18 17.839 23,626 +2,287 0.00% 421,457
2008-08-19 2008-08-15 18.538 21,339 +2,287 0.00% 395,587
2008-08-18 2008-08-14 19.727 19,052 -1,144 0.00% 375,848
2008-08-15 2008-08-13 18.014 20,196 +3,431 0.00% 363,802
2008-08-11 2008-08-07 21.406 16,765 -5,718 0.00% 358,879
2008-08-08 2008-08-05 22.631 22,483 +5,718 0.00% 508,805
2008-07-15 2008-07-11 27.423 16,765 +1,144 0.00% 459,740
2008-05-28 2008-05-26 35.153 15,621 -2,288 0.00% 549,120
2008-05-23 2008-05-21 38.825 17,909 -2,287 0.00% 695,323
2008-05-15 2008-05-13 38.213 20,196 -1,143 0.00% 771,755
2008-05-09 2008-05-07 36.057 21,339 +638 0.00% 769,418
2008-04-25 2008-04-23 33.713 20,701 +2,219 0.00% 697,897
2008-03-25 2008-03-19 28.665 18,482 -2,219 0.00% 529,791
2008-03-20 2008-03-18 28.088 20,701 +2,219 0.00% 581,457
2008-03-05 2008-03-03 36.958 18,482 -5,547 0.00% 683,064
2008-02-29 2008-02-27 38.130 24,029 -1,597 0.00% 916,230
2008-02-28 2008-02-26 37.770 25,626 -1,110 0.00% 967,884
2008-02-26 2008-02-22 34.038 26,736 -2,218 0.00% 910,033
2008-02-20 2008-02-18 31.622 28,954 -5,547 0.00% 915,581
2008-02-18 2008-02-14 29.855 34,501 -18,859 0.01% 1,030,032
2008-01-29 2008-01-25 29.386 53,360 +23,296 0.01% 1,568,057
2008-01-28 2008-01-24 27.656 30,064 +1,110 0.00% 831,440
2008-01-25 2008-01-23 28.305 28,954 -1,110 0.00% 819,534
2008-01-24 2008-01-22 27.115 30,064 +1,110 0.00% 815,179
2008-01-18 2008-01-16 34.038 28,954 +5,547 0.00% 985,528
2008-01-07 2008-01-03 39.572 23,407 -2,219 0.00% 926,273
2008-01-04 2008-01-02 39.212 25,626 -1,110 0.00% 1,004,844
2007-12-28 2007-12-24 41.556 26,736 -5,546 0.00% 1,111,030
2007-12-14 2007-12-12 42.187 32,282 +2,218 0.01% 1,361,867
2007-12-11 2007-12-07 45.702 30,064 -11,093 0.00% 1,373,989
2007-12-10 2007-12-06 45.432 41,157 +5,547 0.01% 1,869,833
2007-11-29 2007-11-27 41.015 35,610 -1,110 0.01% 1,460,535
2007-11-28 2007-11-26 40.113 36,720 +1,110 0.01% 1,472,961
2007-11-21 2007-11-19 36.327 35,610 +1,109 0.01% 1,293,617
2007-11-20 2007-11-16 39.212 34,501 +1,109 0.01% 1,352,850
2007-11-16 2007-11-14 39.753 33,392 +5,547 0.01% 1,327,424
2007-11-15 2007-11-13 37.950 27,845 +2,219 0.00% 1,056,715
2007-11-14 2007-11-12 36.958 25,626 -1,110 0.00% 947,094
2007-11-12 2007-11-08 40.834 26,736 +1,221 0.00% 1,091,750
2007-11-09 2007-11-07 43.358 25,515 +1,109 0.01% 1,106,291
2007-11-08 2007-11-06 43.899 24,406 +2,219 0.00% 1,071,406
2007-11-07 2007-11-05 44.080 22,187 +8,875 0.00% 977,994
2007-11-05 2007-11-01 48.046 13,312 +1,109 0.00% 639,586
2007-11-02 2007-10-31 50.750 12,203 +1,109 0.00% 619,304
2007-10-31 2007-10-29 55.888 11,094 +3,328 0.00% 620,024
2007-10-23 2007-10-18 60.215 7,766 +2,219 0.00% 467,630
2007-10-12 2007-10-10 66.722 5,547 -460 0.00% 370,109
2007-10-11 2007-10-09 67.921 6,007 +1,001 0.00% 408,001
2007-10-10 2007-10-08 68.121 5,006 -1,001 0.00% 341,012
2007-10-04 2007-10-02 69.519 6,007 +2,002 0.00% 417,601
2007-09-28 2007-09-25 56.334 4,005 +2,003 0.00% 225,619
2007-07-17 2007-07-13 36.358 2,002 -3,004 0.00% 72,788
2007-07-10 2007-07-06 34.720 5,006 -3,003 0.00% 173,806
2007-07-09 2007-07-05 34.879 8,009 +3,003 0.00% 279,349
2007-06-26 2007-06-22 33.960 5,006 0.00% 170,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top