History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 262,800 | +0 | 0.02% | 601,812 |
| 2025-10-13 | 2025-10-09 | 2.340 | 262,800 | +0 | 0.02% | 614,952 |
| 2025-10-10 | 2025-10-08 | 2.370 | 262,800 | -24,000 | 0.02% | 622,836 |
| 2025-10-02 | 2025-09-29 | 2.210 | 286,800 | +10,000 | 0.02% | 633,828 |
| 2025-09-29 | 2025-09-25 | 2.090 | 276,800 | +8,000 | 0.02% | 578,512 |
| 2025-09-18 | 2025-09-16 | 2.190 | 268,800 | +14,000 | 0.02% | 588,672 |
| 2025-09-02 | 2025-08-29 | 2.140 | 254,800 | +10,000 | 0.02% | 545,272 |
| 2025-08-18 | 2025-08-14 | 2.210 | 244,800 | +10,000 | 0.02% | 541,008 |
| 2025-07-04 | 2025-07-02 | 1.860 | 234,800 | -6,000 | 0.02% | 436,728 |
| 2025-07-03 | 2025-06-30 | 1.650 | 240,800 | -20,000 | 0.02% | 397,320 |
| 2025-07-02 | 2025-06-27 | 1.630 | 260,800 | -10,000 | 0.02% | 425,104 |
| 2025-06-27 | 2025-06-25 | 1.620 | 270,800 | +20,000 | 0.02% | 438,696 |
| 2025-06-26 | 2025-06-24 | 1.600 | 250,800 | +10,000 | 0.02% | 401,280 |
| 2025-03-19 | 2025-03-17 | 1.950 | 240,800 | +20,000 | 0.02% | 469,560 |
| 2025-03-13 | 2025-03-11 | 1.980 | 220,800 | -40,000 | 0.02% | 437,184 |
| 2025-03-05 | 2025-03-03 | 1.820 | 260,800 | -10,000 | 0.02% | 474,656 |
| 2025-02-28 | 2025-02-26 | 1.700 | 270,800 | -10,000 | 0.02% | 460,360 |
| 2025-02-24 | 2025-02-20 | 1.560 | 280,800 | +20,000 | 0.02% | 438,048 |
| 2024-12-20 | 2024-12-18 | 1.540 | 260,800 | +20,000 | 0.02% | 401,632 |
| 2024-12-16 | 2024-12-12 | 1.630 | 240,800 | -20,000 | 0.02% | 392,504 |
| 2024-11-25 | 2024-11-21 | 1.480 | 260,800 | +20,000 | 0.02% | 385,984 |
| 2024-10-24 | 2024-10-22 | 1.510 | 240,800 | -10,000 | 0.02% | 363,608 |
| 2024-10-18 | 2024-10-16 | 1.440 | 250,800 | +10,000 | 0.02% | 361,152 |
| 2024-10-04 | 2024-10-02 | 1.620 | 240,800 | +20,000 | 0.02% | 390,096 |
| 2023-07-11 | 2023-07-07 | 1.960 | 220,800 | -30,000 | 0.02% | 432,768 |
| 2023-07-03 | 2023-06-29 | 2.010 | 250,800 | +10,000 | 0.02% | 504,108 |
| 2023-06-12 | 2023-06-08 | 2.140 | 240,800 | +30,000 | 0.02% | 515,312 |
| 2023-06-01 | 2023-05-30 | 2.138 | 210,800 | +763 | 0.01% | 450,635 |
| 2023-03-10 | 2023-03-08 | 2.650 | 210,037 | -99,638 | 0.01% | 556,512 |
| 2023-03-07 | 2023-03-03 | 2.710 | 309,675 | +99,638 | 0.02% | 839,159 |
| 2023-03-06 | 2023-03-02 | 2.660 | 210,037 | +9,964 | 0.01% | 558,620 |
| 2023-02-01 | 2023-01-30 | 2.509 | 200,073 | -19,928 | 0.01% | 501,999 |
| 2023-01-31 | 2023-01-27 | 2.589 | 220,001 | +19,928 | 0.02% | 569,664 |
| 2022-11-18 | 2022-11-16 | 2.088 | 200,073 | -9,964 | 0.01% | 417,663 |
| 2022-11-04 | 2022-11-02 | 1.666 | 210,037 | -19,928 | 0.01% | 349,928 |
| 2022-10-27 | 2022-10-25 | 1.887 | 229,965 | +9,964 | 0.02% | 433,905 |
| 2022-10-18 | 2022-10-14 | 2.067 | 220,001 | +9,964 | 0.02% | 454,848 |
| 2022-09-23 | 2022-09-21 | 2.178 | 210,037 | -99,638 | 0.01% | 457,436 |
| 2022-09-20 | 2022-09-16 | 2.248 | 309,675 | -9,964 | 0.02% | 696,192 |
| 2022-09-14 | 2022-09-09 | 2.449 | 319,639 | +9,964 | 0.02% | 782,752 |
| 2022-07-25 | 2022-07-21 | 2.670 | 309,675 | +9,964 | 0.02% | 826,727 |
| 2022-07-19 | 2022-07-15 | 2.589 | 299,711 | +11,956 | 0.02% | 776,063 |
| 2022-07-08 | 2022-07-06 | 2.900 | 287,755 | -19,927 | 0.02% | 834,633 |
| 2022-07-05 | 2022-06-30 | 2.941 | 307,682 | +11,956 | 0.02% | 904,783 |
| 2022-07-04 | 2022-06-29 | 3.001 | 295,726 | +101,631 | 0.02% | 887,432 |
| 2022-06-29 | 2022-06-27 | 2.971 | 194,095 | +9,964 | 0.01% | 576,608 |
| 2022-06-28 | 2022-06-24 | 2.911 | 184,131 | -9,964 | 0.01% | 535,919 |
| 2022-06-23 | 2022-06-21 | 3.051 | 194,095 | -9,964 | 0.01% | 592,192 |
| 2022-06-22 | 2022-06-20 | 3.011 | 204,059 | -9,964 | 0.01% | 614,401 |
| 2022-06-17 | 2022-06-15 | 3.212 | 214,023 | -101,630 | 0.02% | 687,361 |
| 2022-06-06 | 2022-06-01 | 3.302 | 315,653 | +19,927 | 0.02% | 1,042,270 |
| 2022-06-02 | 2022-05-31 | 3.342 | 295,726 | -19,927 | 0.02% | 988,344 |
| 2022-05-31 | 2022-05-27 | 3.768 | 315,653 | +32,329 | 0.02% | 1,189,490 |
| 2022-05-26 | 2022-05-24 | 3.682 | 283,324 | -7,388 | 0.02% | 1,043,119 |
| 2022-05-24 | 2022-05-20 | 3.638 | 290,712 | +7,388 | 0.02% | 1,057,728 |
| 2022-05-17 | 2022-05-13 | 3.552 | 283,324 | +94,195 | 0.02% | 1,006,303 |
| 2022-04-22 | 2022-04-20 | 4.126 | 189,129 | -55,409 | 0.01% | 780,288 |
| 2022-04-19 | 2022-04-13 | 4.137 | 244,538 | +55,409 | 0.02% | 1,011,536 |
| 2022-04-08 | 2022-04-06 | 4.137 | 189,129 | -5,541 | 0.01% | 782,336 |
| 2022-04-01 | 2022-03-30 | 4.039 | 194,670 | +5,541 | 0.01% | 786,284 |
| 2022-03-16 | 2022-03-14 | 3.638 | 189,129 | +9,235 | 0.01% | 688,128 |
| 2022-03-04 | 2022-03-02 | 4.223 | 179,894 | -18,470 | 0.01% | 759,719 |
| 2022-01-28 | 2022-01-26 | 3.942 | 198,364 | +18,470 | 0.02% | 781,872 |
| 2022-01-27 | 2022-01-25 | 3.996 | 179,894 | -18,470 | 0.01% | 718,811 |
| 2022-01-17 | 2022-01-13 | 4.137 | 198,364 | -9,235 | 0.02% | 820,536 |
| 2022-01-13 | 2022-01-11 | 4.223 | 207,599 | +9,235 | 0.02% | 876,721 |
| 2021-12-21 | 2021-12-17 | 4.147 | 198,364 | -9,235 | 0.02% | 822,684 |
| 2021-11-23 | 2021-11-19 | 3.931 | 207,599 | -9,235 | 0.02% | 816,025 |
| 2021-11-19 | 2021-11-17 | 4.007 | 216,834 | -9,234 | 0.02% | 868,762 |
| 2021-11-17 | 2021-11-15 | 4.007 | 226,068 | +9,234 | 0.02% | 905,759 |
| 2021-11-12 | 2021-11-10 | 4.082 | 216,834 | -3,693 | 0.02% | 885,198 |
| 2021-11-02 | 2021-10-29 | 4.537 | 220,527 | -5,541 | 0.02% | 1,000,570 |
| 2021-10-15 | 2021-10-11 | 4.830 | 226,068 | +3,694 | 0.02% | 1,091,806 |
| 2021-10-07 | 2021-10-05 | 5.144 | 222,374 | +9,234 | 0.02% | 1,143,798 |
| 2021-10-05 | 2021-09-30 | 5.198 | 213,140 | +9,235 | 0.02% | 1,107,842 |
| 2021-09-30 | 2021-09-28 | 5.328 | 203,905 | -9,235 | 0.02% | 1,086,337 |
| 2021-09-24 | 2021-09-21 | 5.977 | 213,140 | -9,234 | 0.02% | 1,274,018 |
| 2021-09-21 | 2021-09-17 | 6.172 | 222,374 | +9,234 | 0.02% | 1,372,557 |
| 2021-09-16 | 2021-09-14 | 6.605 | 213,140 | +9,235 | 0.02% | 1,407,883 |
| 2021-09-13 | 2021-09-09 | 7.385 | 203,905 | -2,401 | 0.02% | 1,505,857 |
| 2021-09-06 | 2021-09-02 | 6.497 | 206,306 | -18,469 | 0.02% | 1,340,401 |
| 2021-09-03 | 2021-09-01 | 6.172 | 224,775 | +18,469 | 0.02% | 1,387,377 |
| 2021-09-02 | 2021-08-31 | 6.443 | 206,306 | -9,235 | 0.02% | 1,329,231 |
| 2021-09-01 | 2021-08-30 | 6.183 | 215,541 | -92,348 | 0.02% | 1,332,716 |
| 2021-08-30 | 2021-08-26 | 5.934 | 307,889 | -5,910 | 0.02% | 1,827,033 |
| 2021-08-13 | 2021-08-11 | 5.577 | 313,799 | -42,480 | 0.02% | 1,749,969 |
| 2021-08-11 | 2021-08-09 | 5.144 | 356,279 | +9,604 | 0.03% | 1,832,548 |
| 2021-08-06 | 2021-08-04 | 5.328 | 346,675 | -9,235 | 0.03% | 1,846,967 |
| 2021-08-05 | 2021-08-03 | 5.068 | 355,910 | +9,235 | 0.03% | 1,803,672 |
| 2021-08-04 | 2021-08-02 | 5.371 | 346,675 | +5,541 | 0.03% | 1,861,983 |
| 2021-08-03 | 2021-07-30 | 5.750 | 341,134 | -2,771 | 0.03% | 1,961,513 |
| 2021-08-02 | 2021-07-29 | 5.317 | 343,905 | -9,234 | 0.03% | 1,828,486 |
| 2021-07-30 | 2021-07-28 | 5.154 | 353,139 | -9,235 | 0.03% | 1,820,222 |
| 2021-07-27 | 2021-07-23 | 5.653 | 362,374 | +64,643 | 0.03% | 2,048,326 |
| 2021-07-21 | 2021-07-19 | 5.577 | 297,731 | +9,235 | 0.02% | 1,660,362 |
| 2021-07-20 | 2021-07-16 | 5.793 | 288,496 | -18,469 | 0.02% | 1,671,341 |
| 2021-07-19 | 2021-07-15 | 5.609 | 306,965 | -9,235 | 0.02% | 1,721,830 |
| 2021-07-16 | 2021-07-14 | 5.360 | 316,200 | +9,235 | 0.02% | 1,694,879 |
| 2021-07-13 | 2021-07-09 | 5.252 | 306,965 | +46,174 | 0.02% | 1,612,138 |
| 2021-06-25 | 2021-06-23 | 5.198 | 260,791 | -9,235 | 0.02% | 1,355,519 |
| 2021-06-23 | 2021-06-21 | 5.219 | 270,026 | -9,235 | 0.02% | 1,409,367 |
| 2021-06-22 | 2021-06-18 | 5.003 | 279,261 | -9,235 | 0.02% | 1,397,088 |
| 2021-06-18 | 2021-06-16 | 5.014 | 288,496 | +18,470 | 0.02% | 1,446,413 |
| 2021-06-17 | 2021-06-15 | 5.252 | 270,026 | +9,235 | 0.02% | 1,418,139 |
| 2021-06-11 | 2021-06-09 | 5.263 | 260,791 | -9,235 | 0.02% | 1,372,462 |
| 2021-06-08 | 2021-06-04 | 5.176 | 270,026 | +9,235 | 0.02% | 1,397,671 |
| 2021-06-07 | 2021-06-03 | 5.360 | 260,791 | -9,235 | 0.02% | 1,397,878 |
| 2021-06-04 | 2021-06-02 | 5.219 | 270,026 | +9,235 | 0.02% | 1,409,367 |
| 2021-05-31 | 2021-05-27 | 5.656 | 260,791 | +5,154 | 0.02% | 1,475,041 |
| 2021-05-27 | 2021-05-25 | 5.557 | 255,637 | -9,052 | 0.02% | 1,420,474 |
| 2021-05-25 | 2021-05-21 | 5.512 | 264,689 | -9,052 | 0.02% | 1,459,076 |
| 2021-05-24 | 2021-05-20 | 5.413 | 273,741 | +18,104 | 0.02% | 1,481,758 |
| 2021-05-21 | 2021-05-18 | 5.954 | 255,637 | -9,052 | 0.02% | 1,522,138 |
| 2021-05-20 | 2021-05-17 | 5.634 | 264,689 | -23,536 | 0.02% | 1,491,240 |
| 2021-05-14 | 2021-05-12 | 6.264 | 288,225 | +9,052 | 0.02% | 1,805,328 |
| 2021-05-05 | 2021-05-03 | 6.153 | 279,173 | -81,470 | 0.02% | 1,717,790 |
| 2021-04-30 | 2021-04-28 | 5.932 | 360,643 | +9,052 | 0.03% | 2,139,406 |
| 2021-04-16 | 2021-04-14 | 5.634 | 351,591 | -82,376 | 0.03% | 1,980,840 |
| 2021-04-15 | 2021-04-13 | 5.336 | 433,967 | +47,072 | 0.03% | 2,315,503 |
| 2021-04-14 | 2021-04-12 | 5.303 | 386,895 | -9,052 | 0.03% | 2,051,520 |
| 2021-04-13 | 2021-04-09 | 5.214 | 395,947 | -9,053 | 0.03% | 2,064,527 |
| 2021-04-09 | 2021-04-07 | 4.949 | 405,000 | -43,451 | 0.03% | 2,004,354 |
| 2021-04-08 | 2021-04-01 | 4.408 | 448,451 | +9,053 | 0.04% | 1,976,648 |
| 2021-03-30 | 2021-03-26 | 4.231 | 439,398 | -9,053 | 0.03% | 1,859,081 |
| 2021-03-25 | 2021-03-23 | 4.319 | 448,451 | +9,053 | 0.04% | 1,937,016 |
| 2021-03-15 | 2021-03-11 | 4.629 | 439,398 | -90,523 | 0.03% | 2,033,825 |
| 2021-03-11 | 2021-03-09 | 4.397 | 529,921 | +90,523 | 0.04% | 2,329,891 |
| 2021-03-10 | 2021-03-08 | 4.308 | 439,398 | -394,680 | 0.03% | 1,893,059 |
| 2021-03-09 | 2021-03-05 | 4.319 | 834,078 | +132,163 | 0.07% | 3,602,674 |
| 2021-03-08 | 2021-03-04 | 4.695 | 701,915 | -17,380 | 0.05% | 3,295,452 |
| 2021-03-05 | 2021-03-03 | 4.618 | 719,295 | +92,333 | 0.06% | 3,321,428 |
| 2021-02-25 | 2021-02-23 | 4.187 | 626,962 | -9,052 | 0.05% | 2,624,955 |
| 2021-02-24 | 2021-02-22 | 4.187 | 636,014 | +181,046 | 0.05% | 2,662,854 |
| 2021-02-18 | 2021-02-16 | 3.723 | 454,968 | -9,052 | 0.04% | 1,693,761 |
| 2021-02-01 | 2021-01-28 | 3.402 | 464,020 | +9,052 | 0.04% | 1,578,806 |
| 2021-01-20 | 2021-01-18 | 3.513 | 454,968 | -90,523 | 0.04% | 1,598,267 |
| 2021-01-19 | 2021-01-15 | 3.701 | 545,491 | -9,052 | 0.04% | 2,018,710 |
| 2021-01-15 | 2021-01-13 | 3.767 | 554,543 | +18,104 | 0.04% | 2,088,965 |
| 2021-01-14 | 2021-01-12 | 3.833 | 536,439 | -9,052 | 0.04% | 2,056,323 |
| 2021-01-13 | 2021-01-11 | 3.800 | 545,491 | +36,209 | 0.04% | 2,072,944 |
| 2021-01-11 | 2021-01-07 | 3.889 | 509,282 | -9,052 | 0.04% | 1,980,352 |
| 2021-01-05 | 2020-12-31 | 3.491 | 518,334 | -135,785 | 0.04% | 1,809,415 |
| 2020-12-28 | 2020-12-22 | 3.469 | 654,119 | -7,241 | 0.05% | 2,268,966 |
| 2020-12-21 | 2020-12-17 | 3.645 | 661,360 | +45,261 | 0.05% | 2,410,979 |
| 2020-12-07 | 2020-12-03 | 3.601 | 616,099 | +181,046 | 0.05% | 2,218,756 |
| 2020-12-01 | 2020-11-27 | 3.679 | 435,053 | +7,242 | 0.03% | 1,600,398 |
| 2020-11-27 | 2020-11-25 | 3.402 | 427,811 | -18,105 | 0.03% | 1,455,607 |
| 2020-11-19 | 2020-11-17 | 3.159 | 445,916 | -9,052 | 0.03% | 1,408,836 |
| 2020-11-18 | 2020-11-16 | 3.082 | 454,968 | -14,484 | 0.04% | 1,402,254 |
| 2020-08-25 | 2020-08-21 | 2.486 | 469,452 | +9,052 | 0.04% | 1,166,850 |
| 2020-08-06 | 2020-08-04 | 2.497 | 460,400 | -9,052 | 0.04% | 1,149,437 |
| 2020-08-04 | 2020-07-31 | 2.397 | 469,452 | +9,052 | 0.04% | 1,125,362 |
| 2020-07-14 | 2020-07-10 | 2.486 | 460,400 | -9,052 | 0.04% | 1,144,351 |
| 2020-07-13 | 2020-07-09 | 2.574 | 469,452 | -9,052 | 0.04% | 1,208,338 |
| 2020-07-08 | 2020-07-06 | 2.386 | 478,504 | +18,104 | 0.04% | 1,141,776 |
| 2020-07-06 | 2020-07-02 | 2.154 | 460,400 | -18,104 | 0.04% | 991,771 |
| 2020-06-10 | 2020-06-08 | 2.132 | 478,504 | +9,052 | 0.04% | 1,020,198 |
| 2020-06-03 | 2020-06-01 | 2.022 | 469,452 | -36,209 | 0.04% | 949,038 |
| 2020-06-01 | 2020-05-28 | 2.102 | 505,661 | +16,765 | 0.04% | 1,063,070 |
| 2020-05-21 | 2020-05-19 | 2.228 | 488,896 | -8,752 | 0.04% | 1,089,271 |
| 2020-05-18 | 2020-05-14 | 2.159 | 497,648 | +8,752 | 0.04% | 1,074,654 |
| 2020-04-20 | 2020-04-16 | 2.308 | 488,896 | -3,501 | 0.04% | 1,128,373 |
| 2020-03-25 | 2020-03-23 | 2.125 | 492,397 | -26,256 | 0.04% | 1,046,437 |
| 2020-03-24 | 2020-03-20 | 2.239 | 518,653 | +17,504 | 0.04% | 1,161,496 |
| 2020-03-12 | 2020-03-10 | 2.822 | 501,149 | +8,752 | 0.04% | 1,414,323 |
| 2020-02-13 | 2020-02-11 | 3.154 | 492,397 | -17,504 | 0.04% | 1,552,777 |
| 2020-02-10 | 2020-02-06 | 3.108 | 509,901 | +3,501 | 0.04% | 1,584,672 |
| 2020-02-03 | 2020-01-30 | 2.982 | 506,400 | +38,509 | 0.04% | 1,510,146 |
| 2020-01-06 | 2020-01-02 | 3.656 | 467,891 | +17,505 | 0.04% | 1,710,722 |
| 2020-01-03 | 2019-12-31 | 3.702 | 450,386 | -8,752 | 0.04% | 1,667,303 |
| 2019-12-11 | 2019-12-09 | 3.393 | 459,138 | -3,501 | 0.04% | 1,558,061 |
| 2019-12-09 | 2019-12-05 | 3.268 | 462,639 | +3,501 | 0.04% | 1,511,795 |
| 2019-11-25 | 2019-11-21 | 3.462 | 459,138 | -17,505 | 0.04% | 1,589,537 |
| 2019-11-13 | 2019-11-11 | 3.074 | 476,643 | +17,505 | 0.04% | 1,464,975 |
| 2019-11-07 | 2019-11-05 | 3.211 | 459,138 | -8,753 | 0.04% | 1,474,125 |
| 2019-11-06 | 2019-11-04 | 3.119 | 467,891 | -3,500 | 0.04% | 1,459,459 |
| 2019-11-04 | 2019-10-31 | 3.005 | 471,391 | +3,500 | 0.04% | 1,416,517 |
| 2019-10-29 | 2019-10-25 | 3.119 | 467,891 | -5,251 | 0.04% | 1,459,459 |
| 2019-10-22 | 2019-10-18 | 3.051 | 473,142 | +5,251 | 0.04% | 1,443,402 |
| 2019-10-18 | 2019-10-16 | 3.096 | 467,891 | +8,753 | 0.04% | 1,448,767 |
| 2019-09-12 | 2019-09-10 | 3.382 | 459,138 | +35,008 | 0.04% | 1,552,815 |
| 2019-08-15 | 2019-08-13 | 3.062 | 424,130 | -6,826 | 0.03% | 1,298,729 |
| 2019-08-13 | 2019-08-09 | 3.165 | 430,956 | +8,752 | 0.03% | 1,363,947 |
| 2019-08-05 | 2019-08-01 | 3.428 | 422,204 | +8,752 | 0.03% | 1,447,199 |
| 2019-07-25 | 2019-07-23 | 3.656 | 413,452 | -45,511 | 0.03% | 1,511,680 |
| 2019-07-23 | 2019-07-19 | 3.691 | 458,963 | -5,252 | 0.04% | 1,693,811 |
| 2019-07-19 | 2019-07-17 | 3.691 | 464,215 | +5,252 | 0.04% | 1,713,193 |
| 2019-07-16 | 2019-07-12 | 3.713 | 458,963 | -3,501 | 0.04% | 1,704,299 |
| 2019-07-15 | 2019-07-11 | 3.782 | 462,464 | +3,501 | 0.04% | 1,749,003 |
| 2019-07-09 | 2019-07-05 | 3.965 | 458,963 | -32,558 | 0.04% | 1,819,667 |
| 2019-06-27 | 2019-06-25 | 3.999 | 491,521 | +113,428 | 0.04% | 1,965,598 |
| 2019-05-30 | 2019-05-28 | 7.656 | 378,093 | +108,557 | 0.04% | 2,894,693 |
| 2019-05-21 | 2019-05-17 | 7.515 | 269,536 | +63,871 | 0.04% | 2,025,597 |
| 2019-04-25 | 2019-04-23 | 8.705 | 205,665 | +6,387 | 0.03% | 1,790,318 |
| 2019-04-16 | 2019-04-12 | 8.924 | 199,278 | +6,387 | 0.03% | 1,778,399 |
| 2019-04-10 | 2019-04-08 | 9.738 | 192,891 | -3,832 | 0.03% | 1,878,440 |
| 2019-04-02 | 2019-03-29 | 8.987 | 196,723 | +3,832 | 0.03% | 1,767,918 |
| 2019-03-29 | 2019-03-27 | 8.909 | 192,891 | +12,774 | 0.03% | 1,718,380 |
| 2019-03-25 | 2019-03-21 | 9.613 | 180,117 | +3,833 | 0.03% | 1,731,482 |
| 2019-03-22 | 2019-03-20 | 9.644 | 176,284 | +2,554 | 0.03% | 1,700,155 |
| 2018-12-21 | 2018-12-19 | 8.658 | 173,730 | +2,555 | 0.03% | 1,504,163 |
| 2018-12-17 | 2018-12-13 | 9.394 | 171,175 | -6,387 | 0.02% | 1,608,002 |
| 2018-12-14 | 2018-12-12 | 9.143 | 177,562 | +6,387 | 0.03% | 1,623,521 |
| 2018-11-28 | 2018-11-26 | 9.566 | 171,175 | +6,387 | 0.02% | 1,637,482 |
| 2018-11-26 | 2018-11-22 | 10.020 | 164,788 | -10,219 | 0.02% | 1,651,203 |
| 2018-11-23 | 2018-11-21 | 10.286 | 175,007 | -6,387 | 0.03% | 1,800,179 |
| 2018-11-19 | 2018-11-15 | 10.506 | 181,394 | +10,219 | 0.03% | 1,905,638 |
| 2018-11-08 | 2018-11-06 | 10.740 | 171,175 | -2,555 | 0.02% | 1,838,482 |
| 2018-11-07 | 2018-11-05 | 10.318 | 173,730 | +2,555 | 0.03% | 1,792,484 |
| 2018-10-23 | 2018-10-19 | 10.725 | 171,175 | -2,555 | 0.02% | 1,835,802 |
| 2018-10-22 | 2018-10-18 | 10.412 | 173,730 | +2,555 | 0.03% | 1,808,804 |
| 2018-10-11 | 2018-10-09 | 10.177 | 171,175 | -6,387 | 0.02% | 1,742,002 |
| 2018-10-10 | 2018-10-08 | 9.926 | 177,562 | +6,387 | 0.03% | 1,762,521 |
| 2018-10-09 | 2018-10-05 | 10.584 | 171,175 | +6,387 | 0.02% | 1,811,682 |
| 2018-08-24 | 2018-08-22 | 12.056 | 164,788 | +2,555 | 0.02% | 1,986,604 |
| 2018-07-10 | 2018-07-06 | 10.318 | 162,233 | +12,774 | 0.02% | 1,673,862 |
| 2018-06-29 | 2018-06-27 | 10.975 | 149,459 | -1,277 | 0.02% | 1,640,345 |
| 2018-06-26 | 2018-06-22 | 12.807 | 150,736 | +1,277 | 0.02% | 1,930,480 |
| 2018-06-21 | 2018-06-19 | 12.384 | 149,459 | -44,709 | 0.02% | 1,850,945 |
| 2018-06-07 | 2018-06-05 | 13.401 | 194,168 | +6,560 | 0.03% | 2,601,984 |
| 2018-06-06 | 2018-06-04 | 13.611 | 187,608 | -3,703 | 0.03% | 2,553,596 |
| 2018-05-24 | 2018-05-21 | 12.963 | 191,311 | +3,703 | 0.03% | 2,479,999 |
| 2018-04-04 | 2018-03-29 | 12.153 | 187,608 | -4,937 | 0.03% | 2,279,996 |
| 2018-04-03 | 2018-03-28 | 11.829 | 192,545 | +4,937 | 0.03% | 2,277,596 |
| 2018-03-29 | 2018-03-27 | 12.153 | 187,608 | -2,469 | 0.03% | 2,279,996 |
| 2018-03-27 | 2018-03-23 | 11.667 | 190,077 | +2,469 | 0.03% | 2,217,602 |
| 2018-03-15 | 2018-03-13 | 12.882 | 187,608 | -2,469 | 0.03% | 2,416,796 |
| 2018-02-21 | 2018-02-15 | 14.373 | 190,077 | -2,468 | 0.03% | 2,731,962 |
| 2018-02-14 | 2018-02-12 | 13.174 | 192,545 | +2,468 | 0.03% | 2,536,555 |
| 2018-01-22 | 2018-01-18 | 13.271 | 190,077 | -2,468 | 0.03% | 2,522,522 |
| 2018-01-17 | 2018-01-15 | 11.391 | 192,545 | -61,714 | 0.03% | 2,193,356 |
| 2018-01-12 | 2018-01-10 | 12.202 | 254,259 | -123,426 | 0.04% | 3,102,365 |
| 2018-01-10 | 2018-01-08 | 12.590 | 377,685 | +185,140 | 0.06% | 4,755,238 |
| 2018-01-02 | 2017-12-28 | 11.505 | 192,545 | -2,469 | 0.03% | 2,215,196 |
| 2017-12-27 | 2017-12-21 | 11.294 | 195,014 | +2,469 | 0.03% | 2,202,521 |
| 2017-12-08 | 2017-12-06 | 11.424 | 192,545 | +2,468 | 0.03% | 2,199,596 |
| 2017-12-01 | 2017-11-29 | 12.623 | 190,077 | -1,234 | 0.03% | 2,399,322 |
| 2017-10-23 | 2017-10-19 | 11.197 | 191,311 | -1,234 | 0.03% | 2,142,099 |
| 2017-10-06 | 2017-10-03 | 11.456 | 192,545 | -7,406 | 0.03% | 2,205,836 |
| 2017-09-25 | 2017-09-21 | 11.181 | 199,951 | +3,703 | 0.03% | 2,235,601 |
| 2017-09-12 | 2017-09-08 | 11.926 | 196,248 | -2,469 | 0.03% | 2,340,478 |
| 2017-09-05 | 2017-09-01 | 11.505 | 198,717 | -6,171 | 0.03% | 2,286,204 |
| 2017-09-04 | 2017-08-31 | 10.954 | 204,888 | -2,469 | 0.03% | 2,244,320 |
| 2017-08-15 | 2017-08-11 | 9.820 | 207,357 | +3,703 | 0.03% | 2,036,164 |
| 2017-08-14 | 2017-08-10 | 10.695 | 203,654 | +3,703 | 0.03% | 2,178,003 |
| 2017-08-11 | 2017-08-09 | 11.116 | 199,951 | +2,469 | 0.03% | 2,222,641 |
| 2017-08-10 | 2017-08-08 | 11.002 | 197,482 | +6,171 | 0.03% | 2,172,795 |
| 2017-08-09 | 2017-08-07 | 11.229 | 191,311 | -7,406 | 0.03% | 2,148,299 |
| 2017-08-07 | 2017-08-03 | 10.565 | 198,717 | +2,469 | 0.03% | 2,099,443 |
| 2017-07-26 | 2017-07-24 | 9.577 | 196,248 | +6,171 | 0.03% | 1,879,378 |
| 2017-07-21 | 2017-07-19 | 10.144 | 190,077 | -6,171 | 0.03% | 1,928,082 |
| 2017-07-20 | 2017-07-18 | 10.014 | 196,248 | +6,171 | 0.03% | 1,965,238 |
| 2017-07-03 | 2017-06-29 | 9.155 | 190,077 | -3,703 | 0.03% | 1,740,202 |
| 2017-06-30 | 2017-06-28 | 9.058 | 193,780 | -6,171 | 0.03% | 1,755,263 |
| 2017-06-13 | 2017-06-09 | 8.520 | 199,951 | -2,468 | 0.03% | 1,703,578 |
| 2017-06-12 | 2017-06-08 | 8.553 | 202,419 | +3,001 | 0.03% | 1,731,264 |
| 2017-06-09 | 2017-06-07 | 8.750 | 199,418 | -6,080 | 0.03% | 1,744,957 |
| 2017-06-07 | 2017-06-05 | 8.306 | 205,498 | +2,432 | 0.03% | 1,706,898 |
| 2017-05-25 | 2017-05-23 | 8.586 | 203,066 | +6,080 | 0.03% | 1,743,478 |
| 2017-05-24 | 2017-05-22 | 8.800 | 196,986 | -30,400 | 0.03% | 1,733,396 |
| 2017-05-10 | 2017-05-08 | 8.010 | 227,386 | -7,295 | 0.03% | 1,821,383 |
| 2017-05-09 | 2017-05-05 | 8.076 | 234,681 | +6,079 | 0.04% | 1,895,257 |
| 2017-05-08 | 2017-05-04 | 8.191 | 228,602 | +6,080 | 0.03% | 1,872,484 |
| 2017-05-02 | 2017-04-27 | 8.273 | 222,522 | +3,648 | 0.03% | 1,840,982 |
| 2017-04-26 | 2017-04-24 | 8.438 | 218,874 | +18,240 | 0.03% | 1,846,802 |
| 2017-04-20 | 2017-04-18 | 8.536 | 200,634 | +9,727 | 0.03% | 1,712,697 |
| 2017-04-19 | 2017-04-13 | 9.013 | 190,907 | +12,160 | 0.03% | 1,720,724 |
| 2017-04-11 | 2017-04-07 | 9.342 | 178,747 | +3,648 | 0.03% | 1,669,921 |
| 2017-04-07 | 2017-04-05 | 9.589 | 175,099 | -3,648 | 0.03% | 1,679,040 |
| 2017-04-06 | 2017-04-03 | 9.441 | 178,747 | -9,728 | 0.03% | 1,687,561 |
| 2017-04-05 | 2017-03-31 | 9.096 | 188,475 | +6,080 | 0.03% | 1,714,303 |
| 2017-03-31 | 2017-03-29 | 9.211 | 182,395 | +6,080 | 0.03% | 1,680,001 |
| 2017-03-24 | 2017-03-22 | 9.326 | 176,315 | +9,728 | 0.03% | 1,644,300 |
| 2017-03-06 | 2017-03-02 | 10.214 | 166,587 | -30,399 | 0.03% | 1,701,537 |
| 2017-03-02 | 2017-02-28 | 9.918 | 196,986 | -30,400 | 0.03% | 1,953,716 |
| 2017-02-28 | 2017-02-24 | 9.885 | 227,386 | +66,879 | 0.03% | 2,247,744 |
| 2017-02-23 | 2017-02-21 | 10.050 | 160,507 | -2,432 | 0.02% | 1,613,035 |
| 2017-02-09 | 2017-02-07 | 9.309 | 162,939 | -4,864 | 0.02% | 1,516,876 |
| 2017-02-07 | 2017-02-03 | 9.211 | 167,803 | +10,943 | 0.03% | 1,545,598 |
| 2017-02-03 | 2017-02-01 | 9.622 | 156,860 | +14,592 | 0.02% | 1,509,304 |
| 2017-01-25 | 2017-01-23 | 9.046 | 142,268 | +6,080 | 0.02% | 1,287,000 |
| 2017-01-23 | 2017-01-19 | 9.096 | 136,188 | -2,432 | 0.02% | 1,238,719 |
| 2017-01-18 | 2017-01-16 | 8.882 | 138,620 | +6,080 | 0.02% | 1,231,199 |
| 2017-01-16 | 2017-01-12 | 8.586 | 132,540 | +6,080 | 0.02% | 1,137,958 |
| 2017-01-13 | 2017-01-11 | 8.783 | 126,460 | -6,080 | 0.02% | 1,110,716 |
| 2017-01-12 | 2017-01-10 | 8.224 | 132,540 | -6,080 | 0.02% | 1,089,998 |
| 2017-01-10 | 2017-01-06 | 7.747 | 138,620 | +6,080 | 0.02% | 1,073,879 |
| 2017-01-09 | 2017-01-05 | 8.010 | 132,540 | -6,080 | 0.02% | 1,061,658 |
| 2017-01-06 | 2017-01-04 | 7.763 | 138,620 | +6,080 | 0.02% | 1,076,159 |
| 2016-12-16 | 2016-12-14 | 8.273 | 132,540 | +6,080 | 0.02% | 1,096,538 |
| 2016-12-13 | 2016-12-09 | 8.405 | 126,460 | -6,080 | 0.02% | 1,062,876 |
| 2016-12-07 | 2016-12-05 | 7.221 | 132,540 | -60,799 | 0.02% | 957,018 |
| 2016-12-05 | 2016-12-01 | 7.385 | 193,339 | -1,215 | 0.03% | 1,427,823 |
| 2016-12-02 | 2016-11-30 | 7.204 | 194,554 | +7,295 | 0.03% | 1,401,596 |
| 2016-11-30 | 2016-11-28 | 7.582 | 187,259 | -6,080 | 0.03% | 1,419,882 |
| 2016-11-29 | 2016-11-25 | 7.385 | 193,339 | +6,080 | 0.03% | 1,427,823 |
| 2016-11-16 | 2016-11-14 | 7.484 | 187,259 | +66,878 | 0.03% | 1,401,402 |
| 2016-11-14 | 2016-11-10 | 7.319 | 120,381 | -18,239 | 0.02% | 881,103 |
| 2016-11-11 | 2016-11-09 | 6.661 | 138,620 | +6,080 | 0.02% | 923,399 |
| 2016-11-04 | 2016-11-02 | 6.546 | 132,540 | +6,080 | 0.02% | 867,638 |
| 2016-10-31 | 2016-10-27 | 6.480 | 126,460 | +12,159 | 0.02% | 819,517 |
| 2016-10-28 | 2016-10-26 | 6.579 | 114,301 | +6,080 | 0.02% | 752,002 |
| 2016-10-27 | 2016-10-25 | 6.678 | 108,221 | -12,160 | 0.02% | 722,680 |
| 2016-10-13 | 2016-10-11 | 6.365 | 120,381 | +12,160 | 0.02% | 766,263 |
| 2016-09-28 | 2016-09-26 | 6.480 | 108,221 | +6,080 | 0.02% | 701,320 |
| 2016-09-23 | 2016-09-21 | 6.859 | 102,141 | -3,648 | 0.02% | 700,559 |
| 2016-09-22 | 2016-09-20 | 6.645 | 105,789 | -4,864 | 0.02% | 702,960 |
| 2016-09-20 | 2016-09-15 | 6.267 | 110,653 | +2,432 | 0.02% | 693,421 |
| 2016-09-15 | 2016-09-13 | 6.332 | 108,221 | -24,319 | 0.02% | 685,300 |
| 2016-09-14 | 2016-09-12 | 6.546 | 132,540 | +6,080 | 0.02% | 867,638 |
| 2016-09-09 | 2016-09-07 | 6.744 | 126,460 | -6,080 | 0.02% | 852,797 |
| 2016-09-05 | 2016-09-01 | 6.316 | 132,540 | -6,080 | 0.02% | 837,118 |
| 2016-09-02 | 2016-08-31 | 6.267 | 138,620 | -3,648 | 0.02% | 868,680 |
| 2016-08-22 | 2016-08-18 | 6.431 | 142,268 | +6,080 | 0.02% | 914,940 |
| 2016-08-19 | 2016-08-17 | 6.530 | 136,188 | +18,239 | 0.02% | 889,279 |
| 2016-08-12 | 2016-08-10 | 6.464 | 117,949 | +7,296 | 0.02% | 762,422 |
| 2016-08-11 | 2016-08-09 | 6.579 | 110,653 | +6,080 | 0.02% | 728,001 |
| 2016-08-09 | 2016-08-05 | 6.464 | 104,573 | -6,080 | 0.02% | 675,960 |
| 2016-08-05 | 2016-08-03 | 6.365 | 110,653 | +6,080 | 0.02% | 704,341 |
| 2016-08-04 | 2016-08-01 | 6.464 | 104,573 | -6,080 | 0.02% | 675,960 |
| 2016-07-28 | 2016-07-26 | 6.267 | 110,653 | +6,080 | 0.02% | 693,421 |
| 2016-07-27 | 2016-07-25 | 6.168 | 104,573 | +6,080 | 0.02% | 645,000 |
| 2016-07-26 | 2016-07-22 | 6.267 | 98,493 | +6,080 | 0.01% | 617,219 |
| 2016-07-25 | 2016-07-21 | 6.283 | 92,413 | -21,888 | 0.01% | 580,638 |
| 2016-07-21 | 2016-07-19 | 6.069 | 114,301 | +6,080 | 0.02% | 693,721 |
| 2016-07-18 | 2016-07-14 | 6.711 | 108,221 | +6,080 | 0.02% | 726,240 |
| 2016-07-15 | 2016-07-13 | 6.777 | 102,141 | -6,080 | 0.02% | 692,159 |
| 2016-07-14 | 2016-07-12 | 6.480 | 108,221 | -60,798 | 0.02% | 701,320 |
| 2016-07-07 | 2016-07-05 | 5.938 | 169,019 | +72,958 | 0.03% | 1,003,579 |
| 2016-07-06 | 2016-07-04 | 6.234 | 96,061 | +12,159 | 0.01% | 598,818 |
| 2016-07-04 | 2016-06-29 | 5.724 | 83,902 | -30,399 | 0.01% | 480,242 |
| 2016-06-30 | 2016-06-28 | 5.740 | 114,301 | +30,399 | 0.02% | 656,121 |
| 2016-06-29 | 2016-06-27 | 5.675 | 83,902 | -6,079 | 0.01% | 476,102 |
| 2016-06-28 | 2016-06-24 | 5.411 | 89,981 | +6,079 | 0.01% | 486,918 |
| 2016-06-06 | 2016-06-02 | 5.526 | 83,902 | -6,079 | 0.01% | 463,682 |
| 2016-06-02 | 2016-05-31 | 5.214 | 89,981 | +6,079 | 0.01% | 469,158 |
| 2016-05-12 | 2016-05-10 | 5.329 | 83,902 | -6,079 | 0.01% | 447,122 |
| 2016-05-10 | 2016-05-06 | 5.609 | 89,981 | +6,079 | 0.01% | 504,677 |
| 2016-05-06 | 2016-05-04 | 5.757 | 83,902 | -60,798 | 0.01% | 483,002 |
| 2016-05-03 | 2016-04-28 | 6.250 | 144,700 | +63,230 | 0.02% | 904,401 |
| 2016-04-07 | 2016-04-05 | 6.267 | 81,470 | -91,197 | 0.01% | 510,542 |
| 2016-03-15 | 2016-03-11 | 6.003 | 172,667 | -3,648 | 0.03% | 1,036,599 |
| 2016-03-11 | 2016-03-09 | 5.954 | 176,315 | +3,648 | 0.03% | 1,049,800 |
| 2016-03-04 | 2016-03-02 | 6.119 | 172,667 | -37,695 | 0.03% | 1,056,479 |
| 2016-03-03 | 2016-03-01 | 5.790 | 210,362 | -9,728 | 0.03% | 1,217,920 |
| 2016-03-02 | 2016-02-29 | 5.214 | 220,090 | +9,728 | 0.03% | 1,147,541 |
| 2016-03-01 | 2016-02-26 | 5.477 | 210,362 | -3,648 | 0.03% | 1,152,180 |
| 2016-02-26 | 2016-02-24 | 5.477 | 214,010 | -1,216 | 0.03% | 1,172,160 |
| 2016-02-23 | 2016-02-19 | 4.803 | 215,226 | +1,216 | 0.03% | 1,033,680 |
| 2016-02-18 | 2016-02-16 | 5.033 | 214,010 | -60,798 | 0.03% | 1,077,120 |
| 2016-02-17 | 2016-02-15 | 4.869 | 274,808 | -3,648 | 0.04% | 1,337,919 |
| 2016-02-16 | 2016-02-12 | 4.556 | 278,456 | +60,798 | 0.04% | 1,268,659 |
| 2016-02-15 | 2016-02-11 | 4.490 | 217,658 | +3,648 | 0.03% | 977,341 |
| 2016-02-04 | 2016-02-02 | 5.411 | 214,010 | +1,216 | 0.03% | 1,158,080 |
| 2016-01-28 | 2016-01-26 | 5.609 | 212,794 | +30,399 | 0.03% | 1,193,500 |
| 2016-01-27 | 2016-01-25 | 6.250 | 182,395 | -82,686 | 0.03% | 1,140,001 |
| 2016-01-22 | 2016-01-20 | 5.855 | 265,081 | -2,431 | 0.04% | 1,552,163 |
| 2016-01-21 | 2016-01-19 | 6.069 | 267,512 | -3,648 | 0.04% | 1,623,597 |
| 2016-01-20 | 2016-01-18 | 5.658 | 271,160 | -72,958 | 0.04% | 1,534,238 |
| 2016-01-12 | 2016-01-08 | 5.559 | 344,118 | +72,958 | 0.05% | 1,913,079 |
| 2016-01-11 | 2016-01-07 | 5.115 | 271,160 | -76,606 | 0.04% | 1,387,058 |
| 2015-12-29 | 2015-12-24 | 5.362 | 347,766 | +70,526 | 0.05% | 1,864,719 |
| 2015-12-14 | 2015-12-10 | 4.819 | 277,240 | +6,080 | 0.04% | 1,336,079 |
| 2015-12-01 | 2015-11-27 | 5.033 | 271,160 | +2,432 | 0.04% | 1,364,758 |
| 2015-10-20 | 2015-10-16 | 5.806 | 268,728 | +6,079 | 0.04% | 1,560,258 |
| 2015-10-14 | 2015-10-12 | 6.119 | 262,649 | +170,236 | 0.04% | 1,607,043 |
| 2015-10-09 | 2015-10-07 | 5.938 | 92,413 | -1,216 | 0.01% | 548,718 |
| 2015-10-02 | 2015-09-29 | 5.049 | 93,629 | +1,216 | 0.01% | 472,778 |
| 2015-09-21 | 2015-09-17 | 5.675 | 92,413 | +3,648 | 0.01% | 524,398 |
| 2015-09-16 | 2015-09-14 | 5.559 | 88,765 | +1,215 | 0.01% | 493,477 |
| 2015-09-14 | 2015-09-10 | 5.329 | 87,550 | -6,079 | 0.01% | 466,563 |
| 2015-09-11 | 2015-09-09 | 5.444 | 93,629 | +6,079 | 0.01% | 509,738 |
| 2015-09-09 | 2015-09-07 | 4.934 | 87,550 | -18,239 | 0.01% | 432,002 |
| 2015-08-26 | 2015-08-24 | 6.168 | 105,789 | +18,239 | 0.02% | 652,500 |
| 2015-08-24 | 2015-08-20 | 6.892 | 87,550 | -206,714 | 0.01% | 603,363 |
| 2015-08-11 | 2015-08-07 | 7.073 | 294,264 | +206,714 | 0.04% | 2,081,202 |
| 2015-07-30 | 2015-07-28 | 6.464 | 87,550 | +6,080 | 0.01% | 565,923 |
| 2015-07-29 | 2015-07-27 | 6.579 | 81,470 | -1,216 | 0.01% | 536,002 |
| 2015-06-08 | 2015-06-04 | 10.325 | 82,686 | +753 | 0.01% | 853,697 |
| 2015-05-12 | 2015-05-08 | 10.474 | 81,933 | -1,205 | 0.01% | 858,162 |
| 2015-05-04 | 2015-04-29 | 10.939 | 83,138 | +1,205 | 0.01% | 909,424 |
| 2015-04-29 | 2015-04-27 | 11.486 | 81,933 | -1,205 | 0.01% | 941,123 |
| 2015-04-27 | 2015-04-23 | 10.889 | 83,138 | +18,074 | 0.01% | 905,284 |
| 2015-04-17 | 2015-04-15 | 10.159 | 65,064 | +6,024 | 0.01% | 660,957 |
| 2015-04-15 | 2015-04-13 | 11.503 | 59,040 | -10,844 | 0.01% | 679,142 |
| 2015-04-13 | 2015-04-09 | 10.607 | 69,884 | +10,844 | 0.01% | 741,242 |
| 2015-04-02 | 2015-03-31 | 9.478 | 59,040 | -7,229 | 0.01% | 559,582 |
| 2015-03-25 | 2015-03-23 | 8.814 | 66,269 | +6,024 | 0.01% | 584,099 |
| 2015-03-23 | 2015-03-19 | 8.997 | 60,245 | +1,205 | 0.01% | 542,003 |
| 2015-02-23 | 2015-02-16 | 9.495 | 59,040 | +1,205 | 0.01% | 560,562 |
| 2015-01-20 | 2015-01-16 | 9.976 | 57,835 | +1,205 | 0.01% | 576,961 |
| 2015-01-15 | 2015-01-13 | 10.457 | 56,630 | +1,205 | 0.01% | 592,200 |
| 2015-01-12 | 2015-01-08 | 11.188 | 55,425 | -1,205 | 0.01% | 620,079 |
| 2015-01-05 | 2014-12-31 | 10.955 | 56,630 | -7,229 | 0.01% | 620,400 |
| 2015-01-02 | 2014-12-29 | 11.171 | 63,859 | -2,410 | 0.01% | 713,376 |
| 2014-12-19 | 2014-12-17 | 10.424 | 66,269 | +1,205 | 0.01% | 690,798 |
| 2014-12-09 | 2014-12-05 | 10.374 | 65,064 | -6,025 | 0.01% | 674,997 |
| 2014-11-05 | 2014-11-03 | 9.611 | 71,089 | -6,024 | 0.01% | 683,223 |
| 2014-10-20 | 2014-10-16 | 8.831 | 77,113 | -2,410 | 0.01% | 680,958 |
| 2014-10-17 | 2014-10-15 | 9.146 | 79,523 | -4,820 | 0.01% | 727,320 |
| 2014-10-14 | 2014-10-10 | 8.333 | 84,343 | +7,230 | 0.01% | 702,804 |
| 2014-10-13 | 2014-10-09 | 8.565 | 77,113 | -3,615 | 0.01% | 660,478 |
| 2014-10-10 | 2014-10-08 | 8.432 | 80,728 | -1,205 | 0.01% | 680,721 |
| 2014-09-30 | 2014-09-26 | 8.167 | 81,933 | +3,615 | 0.01% | 669,122 |
| 2014-09-16 | 2014-09-12 | 8.681 | 78,318 | +1,205 | 0.01% | 679,899 |
| 2014-09-04 | 2014-09-02 | 8.797 | 77,113 | -3,615 | 0.01% | 678,398 |
| 2014-09-01 | 2014-08-28 | 8.748 | 80,728 | -1,205 | 0.01% | 706,181 |
| 2014-08-26 | 2014-08-22 | 9.345 | 81,933 | +1,205 | 0.01% | 765,682 |
| 2014-08-21 | 2014-08-19 | 9.893 | 80,728 | -1,205 | 0.01% | 798,641 |
| 2014-08-18 | 2014-08-14 | 9.495 | 81,933 | +1,205 | 0.01% | 777,922 |
| 2014-08-01 | 2014-07-30 | 9.129 | 80,728 | -1,205 | 0.01% | 737,001 |
| 2014-07-21 | 2014-07-17 | 8.698 | 81,933 | +1,205 | 0.01% | 712,642 |
| 2014-07-10 | 2014-07-08 | 8.864 | 80,728 | -1,205 | 0.01% | 715,561 |
| 2014-07-07 | 2014-07-03 | 9.013 | 81,933 | -2,410 | 0.01% | 738,482 |
| 2014-07-02 | 2014-06-27 | 8.432 | 84,343 | -4,819 | 0.01% | 711,204 |
| 2014-06-30 | 2014-06-26 | 8.183 | 89,162 | -2,410 | 0.01% | 729,639 |
| 2014-06-11 | 2014-06-09 | 7.785 | 91,572 | -1,205 | 0.01% | 712,881 |
| 2014-06-10 | 2014-06-06 | 7.692 | 92,777 | -3,614 | 0.01% | 713,665 |
| 2014-06-09 | 2014-06-05 | 7.492 | 96,391 | +710 | 0.01% | 722,123 |
| 2014-05-27 | 2014-05-23 | 7.140 | 95,681 | +2,393 | 0.01% | 683,204 |
| 2014-05-22 | 2014-05-20 | 7.191 | 93,288 | +3,588 | 0.01% | 670,796 |
| 2014-04-30 | 2014-04-28 | 7.876 | 89,700 | +2,392 | 0.01% | 706,496 |
| 2014-04-22 | 2014-04-16 | 8.344 | 87,308 | +1,196 | 0.01% | 728,536 |
| 2014-04-17 | 2014-04-15 | 8.294 | 86,112 | +2,392 | 0.01% | 714,236 |
| 2014-04-16 | 2014-04-14 | 8.344 | 83,720 | +2,392 | 0.01% | 698,596 |
| 2014-04-10 | 2014-04-08 | 9.030 | 81,328 | -1,196 | 0.01% | 734,396 |
| 2014-04-07 | 2014-04-03 | 8.796 | 82,524 | -2,392 | 0.01% | 725,876 |
| 2014-04-03 | 2014-04-01 | 8.278 | 84,916 | -1,196 | 0.01% | 702,896 |
| 2014-04-01 | 2014-03-28 | 8.177 | 86,112 | -1,196 | 0.01% | 704,156 |
| 2014-03-25 | 2014-03-21 | 7.943 | 87,308 | -5,980 | 0.01% | 693,496 |
| 2014-03-21 | 2014-03-19 | 7.759 | 93,288 | +1,196 | 0.01% | 723,836 |
| 2014-02-17 | 2014-02-13 | 8.478 | 92,092 | +1,196 | 0.01% | 780,776 |
| 2014-02-13 | 2014-02-11 | 8.311 | 90,896 | -59,801 | 0.01% | 755,436 |
| 2014-02-12 | 2014-02-10 | 8.194 | 150,697 | -59,800 | 0.02% | 1,234,802 |
| 2014-02-07 | 2014-02-05 | 7.960 | 210,497 | -59,800 | 0.03% | 1,675,519 |
| 2014-01-28 | 2014-01-24 | 8.595 | 270,297 | -3,588 | 0.04% | 2,323,276 |
| 2014-01-24 | 2014-01-22 | 8.846 | 273,885 | +2,392 | 0.04% | 2,422,816 |
| 2014-01-14 | 2014-01-10 | 8.261 | 271,493 | +3,588 | 0.04% | 2,242,756 |
| 2014-01-13 | 2014-01-09 | 8.361 | 267,905 | +1,196 | 0.04% | 2,239,997 |
| 2014-01-07 | 2014-01-03 | 9.364 | 266,709 | +3,588 | 0.04% | 2,497,596 |
| 2013-12-19 | 2013-12-17 | 9.398 | 263,121 | -1,196 | 0.04% | 2,472,796 |
| 2013-12-18 | 2013-12-16 | 9.348 | 264,317 | +1,196 | 0.04% | 2,470,776 |
| 2013-12-04 | 2013-12-02 | 9.716 | 263,121 | -1,196 | 0.04% | 2,556,396 |
| 2013-12-02 | 2013-11-28 | 9.080 | 264,317 | -10,764 | 0.04% | 2,400,056 |
| 2013-11-28 | 2013-11-26 | 8.762 | 275,081 | -5,980 | 0.04% | 2,410,396 |
| 2013-11-25 | 2013-11-21 | 8.696 | 281,061 | +1,196 | 0.04% | 2,443,996 |
| 2013-11-22 | 2013-11-20 | 8.829 | 279,865 | -2,392 | 0.04% | 2,471,036 |
| 2013-11-20 | 2013-11-18 | 8.829 | 282,257 | -16,745 | 0.04% | 2,492,156 |
| 2013-11-13 | 2013-11-11 | 7.859 | 299,002 | -7,176 | 0.05% | 2,350,003 |
| 2013-11-01 | 2013-10-30 | 7.692 | 306,178 | -3,588 | 0.05% | 2,355,203 |
| 2013-10-31 | 2013-10-29 | 7.525 | 309,766 | +1,196 | 0.05% | 2,331,003 |
| 2013-10-30 | 2013-10-28 | 7.508 | 308,570 | +3,588 | 0.05% | 2,316,843 |
| 2013-10-17 | 2013-10-15 | 7.893 | 304,982 | +2,392 | 0.05% | 2,407,203 |
| 2013-10-16 | 2013-10-11 | 8.010 | 302,590 | +3,588 | 0.05% | 2,423,743 |
| 2013-10-15 | 2013-10-10 | 8.160 | 299,002 | -2,392 | 0.05% | 2,440,003 |
| 2013-10-08 | 2013-10-04 | 7.859 | 301,394 | -3,588 | 0.05% | 2,368,803 |
| 2013-10-07 | 2013-10-03 | 7.726 | 304,982 | +2,392 | 0.05% | 2,356,203 |
| 2013-09-30 | 2013-09-26 | 7.893 | 302,590 | +11,960 | 0.05% | 2,388,323 |
| 2013-09-27 | 2013-09-25 | 8.194 | 290,630 | +10,765 | 0.04% | 2,381,404 |
| 2013-09-24 | 2013-09-19 | 8.478 | 279,865 | +9,568 | 0.04% | 2,372,756 |
| 2013-09-17 | 2013-09-13 | 8.896 | 270,297 | +5,980 | 0.04% | 2,404,636 |
| 2013-09-16 | 2013-09-12 | 9.331 | 264,317 | -2,392 | 0.04% | 2,466,356 |
| 2013-09-13 | 2013-09-11 | 9.381 | 266,709 | -5,980 | 0.04% | 2,502,056 |
| 2013-09-04 | 2013-09-02 | 8.679 | 272,689 | -2,392 | 0.04% | 2,366,636 |
| 2013-08-29 | 2013-08-27 | 8.144 | 275,081 | +2,392 | 0.04% | 2,240,196 |
| 2013-08-26 | 2013-08-22 | 8.579 | 272,689 | -2,392 | 0.04% | 2,339,276 |
| 2013-08-23 | 2013-08-21 | 8.244 | 275,081 | -5,980 | 0.04% | 2,267,796 |
| 2013-08-22 | 2013-08-20 | 8.144 | 281,061 | +8,372 | 0.04% | 2,288,896 |
| 2013-08-20 | 2013-08-16 | 8.796 | 272,689 | +5,980 | 0.04% | 2,398,556 |
| 2013-08-19 | 2013-08-15 | 8.696 | 266,709 | -8,372 | 0.04% | 2,319,196 |
| 2013-07-16 | 2013-07-12 | 6.522 | 275,081 | -1,196 | 0.04% | 1,793,997 |
| 2013-07-09 | 2013-07-05 | 6.388 | 276,277 | -5,980 | 0.04% | 1,764,837 |
| 2013-06-28 | 2013-06-26 | 6.890 | 282,257 | +5,980 | 0.04% | 1,944,637 |
| 2013-06-25 | 2013-06-21 | 7.140 | 276,277 | -5,980 | 0.04% | 1,972,737 |
| 2013-05-27 | 2013-05-23 | 7.742 | 282,257 | -35,881 | 0.04% | 2,185,356 |
| 2013-05-23 | 2013-05-21 | 7.826 | 318,138 | +5,980 | 0.05% | 2,489,763 |
| 2013-05-21 | 2013-05-16 | 7.876 | 312,158 | +2,392 | 0.05% | 2,458,623 |
| 2013-05-14 | 2013-05-10 | 8.545 | 309,766 | -5,980 | 0.05% | 2,646,983 |
| 2013-04-29 | 2013-04-25 | 7.943 | 315,746 | +1,196 | 0.05% | 2,508,003 |
| 2013-04-25 | 2013-04-23 | 8.043 | 314,550 | -5,980 | 0.05% | 2,530,063 |
| 2013-04-24 | 2013-04-22 | 8.160 | 320,530 | +5,980 | 0.05% | 2,615,683 |
| 2013-04-15 | 2013-04-11 | 7.960 | 314,550 | +35,881 | 0.05% | 2,503,763 |
| 2013-03-25 | 2013-03-21 | 7.943 | 278,669 | -5,981 | 0.04% | 2,213,496 |
| 2013-03-18 | 2013-03-14 | 8.194 | 284,650 | +5,981 | 0.04% | 2,332,404 |
| 2013-02-28 | 2013-02-26 | 8.428 | 278,669 | +2,392 | 0.04% | 2,348,636 |
| 2013-02-14 | 2013-02-07 | 9.281 | 276,277 | +5,980 | 0.04% | 2,564,096 |
| 2013-02-08 | 2013-02-06 | 9.482 | 270,297 | -59,801 | 0.04% | 2,562,836 |
| 2013-02-07 | 2013-02-05 | 9.498 | 330,098 | -119,600 | 0.05% | 3,135,362 |
| 2013-02-05 | 2013-02-01 | 9.281 | 449,698 | +181,793 | 0.07% | 4,173,597 |
| 2013-01-30 | 2013-01-28 | 9.900 | 267,905 | -10,764 | 0.04% | 2,652,156 |
| 2013-01-29 | 2013-01-25 | 10.134 | 278,669 | -27,509 | 0.04% | 2,823,955 |
| 2013-01-25 | 2013-01-23 | 10.602 | 306,178 | +27,509 | 0.05% | 3,246,084 |
| 2013-01-23 | 2013-01-21 | 10.301 | 278,669 | -1,196 | 0.04% | 2,870,555 |
| 2013-01-21 | 2013-01-17 | 10.100 | 279,865 | -4,785 | 0.04% | 2,826,715 |
| 2013-01-17 | 2013-01-15 | 10.702 | 284,650 | +21,529 | 0.04% | 3,046,405 |
| 2013-01-11 | 2013-01-09 | 10.819 | 263,121 | +179,401 | 0.04% | 2,846,796 |
| 2013-01-07 | 2013-01-03 | 11.053 | 83,720 | -70,565 | 0.01% | 925,395 |
| 2013-01-04 | 2013-01-02 | 10.518 | 154,285 | +59,801 | 0.02% | 1,622,822 |
| 2012-12-21 | 2012-12-19 | 9.498 | 94,484 | -16,745 | 0.01% | 897,435 |
| 2012-12-18 | 2012-12-14 | 9.532 | 111,229 | -119,600 | 0.02% | 1,060,204 |
| 2012-12-17 | 2012-12-13 | 9.348 | 230,829 | -121,993 | 0.04% | 2,157,738 |
| 2012-12-13 | 2012-12-11 | 8.896 | 352,822 | +25,116 | 0.05% | 3,138,801 |
| 2012-12-12 | 2012-12-10 | 9.247 | 327,706 | -29,900 | 0.05% | 3,030,442 |
| 2012-12-11 | 2012-12-07 | 9.063 | 357,606 | -2,392 | 0.06% | 3,241,161 |
| 2012-12-07 | 2012-12-05 | 8.679 | 359,998 | -2,392 | 0.06% | 3,124,381 |
| 2012-12-04 | 2012-11-30 | 8.160 | 362,390 | -5,980 | 0.06% | 2,957,281 |
| 2012-12-03 | 2012-11-29 | 8.244 | 368,370 | -11,960 | 0.06% | 3,036,880 |
| 2012-11-30 | 2012-11-28 | 8.127 | 380,330 | +11,960 | 0.06% | 3,090,960 |
| 2012-11-29 | 2012-11-27 | 8.144 | 368,370 | -5,980 | 0.06% | 2,999,920 |
| 2012-11-27 | 2012-11-23 | 8.395 | 374,350 | +5,980 | 0.06% | 3,142,520 |
| 2012-11-26 | 2012-11-22 | 8.211 | 368,370 | +59,800 | 0.06% | 3,024,560 |
| 2012-11-14 | 2012-11-12 | 7.609 | 308,570 | -65,780 | 0.05% | 2,347,803 |
| 2012-11-13 | 2012-11-09 | 7.859 | 374,350 | +5,980 | 0.06% | 2,942,200 |
| 2012-11-12 | 2012-11-08 | 7.910 | 368,370 | +28,704 | 0.06% | 2,913,680 |
| 2012-11-09 | 2012-11-07 | 8.411 | 339,666 | +5,980 | 0.05% | 2,857,042 |
| 2012-11-06 | 2012-11-02 | 8.445 | 333,686 | +107,641 | 0.05% | 2,817,902 |
| 2012-11-05 | 2012-11-01 | 7.960 | 226,045 | +5,980 | 0.03% | 1,799,278 |
| 2012-10-26 | 2012-10-24 | 7.676 | 220,065 | -59,800 | 0.03% | 1,689,119 |
| 2012-10-25 | 2012-10-22 | 7.726 | 279,865 | +64,584 | 0.04% | 2,162,156 |
| 2012-10-24 | 2012-10-19 | 7.709 | 215,281 | +59,800 | 0.03% | 1,659,599 |
| 2012-10-22 | 2012-10-18 | 8.027 | 155,481 | +59,800 | 0.02% | 1,248,001 |
| 2012-10-18 | 2012-10-16 | 7.375 | 95,681 | +5,981 | 0.01% | 705,604 |
| 2012-10-10 | 2012-10-08 | 7.040 | 89,700 | -59,801 | 0.01% | 631,497 |
| 2012-10-09 | 2012-10-05 | 7.090 | 149,501 | -5,980 | 0.02% | 1,060,001 |
| 2012-10-05 | 2012-10-03 | 6.622 | 155,481 | +5,980 | 0.02% | 1,029,601 |
| 2012-09-28 | 2012-09-26 | 6.538 | 149,501 | -119,600 | 0.02% | 977,501 |
| 2012-09-21 | 2012-09-19 | 6.940 | 269,101 | +191,361 | 0.04% | 1,867,497 |
| 2012-09-17 | 2012-09-13 | 6.856 | 77,740 | -3,588 | 0.01% | 532,997 |
| 2012-09-14 | 2012-09-12 | 6.940 | 81,328 | -2,392 | 0.01% | 564,397 |
| 2012-09-13 | 2012-09-11 | 6.756 | 83,720 | +5,980 | 0.01% | 565,597 |
| 2012-08-20 | 2012-08-16 | 7.224 | 77,740 | -4,784 | 0.01% | 561,597 |
| 2012-08-17 | 2012-08-15 | 7.157 | 82,524 | -114,817 | 0.01% | 590,637 |
| 2012-08-16 | 2012-08-14 | 7.308 | 197,341 | +59,800 | 0.03% | 1,442,100 |
| 2012-08-14 | 2012-08-10 | 7.592 | 137,541 | -119,600 | 0.02% | 1,044,202 |
| 2012-08-10 | 2012-08-08 | 7.475 | 257,141 | +179,401 | 0.04% | 1,922,097 |
| 2012-08-03 | 2012-08-01 | 7.074 | 77,740 | -119,601 | 0.01% | 549,897 |
| 2012-07-30 | 2012-07-26 | 5.903 | 197,341 | +119,601 | 0.03% | 1,164,900 |
| 2012-07-04 | 2012-06-29 | 7.057 | 77,740 | +1,196 | 0.01% | 548,597 |
| 2012-06-19 | 2012-06-15 | 7.324 | 76,544 | -5,980 | 0.01% | 560,637 |
| 2012-06-08 | 2012-06-06 | 7.090 | 82,524 | -1,196 | 0.01% | 585,117 |
| 2012-05-17 | 2012-05-15 | 7.709 | 83,720 | +5,980 | 0.01% | 645,397 |
| 2012-04-03 | 2012-03-30 | 8.344 | 77,740 | -1,196 | 0.01% | 648,697 |
| 2012-03-07 | 2012-03-05 | 9.264 | 78,936 | +1,196 | 0.01% | 731,276 |
| 2012-02-14 | 2012-02-10 | 10.769 | 77,740 | +3,588 | 0.01% | 837,196 |
| 2012-02-08 | 2012-02-06 | 10.201 | 74,152 | -1,196 | 0.01% | 756,396 |
| 2012-02-06 | 2012-02-02 | 9.649 | 75,348 | -5,980 | 0.01% | 727,016 |
| 2012-02-02 | 2012-01-31 | 9.331 | 81,328 | +7,176 | 0.01% | 758,876 |
| 2012-01-26 | 2012-01-19 | 11.087 | 74,152 | +1,196 | 0.01% | 822,116 |
| 2012-01-20 | 2012-01-18 | 10.836 | 72,956 | -1,196 | 0.01% | 790,556 |
| 2012-01-16 | 2012-01-12 | 10.351 | 74,152 | +1,196 | 0.01% | 767,556 |
| 2012-01-13 | 2012-01-11 | 10.033 | 72,956 | -180,597 | 0.01% | 731,996 |
| 2012-01-12 | 2012-01-10 | 9.615 | 253,553 | -1,196 | 0.04% | 2,437,997 |
| 2012-01-10 | 2012-01-06 | 9.097 | 254,749 | +1,196 | 0.04% | 2,317,437 |
| 2012-01-09 | 2012-01-05 | 9.515 | 253,553 | -5,980 | 0.04% | 2,412,557 |
| 2011-12-28 | 2011-12-22 | 9.298 | 259,533 | +1,196 | 0.04% | 2,413,037 |
| 2011-12-20 | 2011-12-16 | 8.997 | 258,337 | -1,196 | 0.04% | 2,324,157 |
| 2011-12-19 | 2011-12-15 | 8.528 | 259,533 | +1,196 | 0.04% | 2,213,397 |
| 2011-12-16 | 2011-12-14 | 8.997 | 258,337 | +178,205 | 0.04% | 2,324,157 |
| 2011-12-02 | 2011-11-30 | 7.926 | 80,132 | -59,801 | 0.01% | 635,157 |
| 2011-12-01 | 2011-11-29 | 8.194 | 139,933 | +59,801 | 0.02% | 1,146,602 |
| 2011-11-30 | 2011-11-28 | 7.876 | 80,132 | -5,980 | 0.01% | 631,137 |
| 2011-11-28 | 2011-11-24 | 7.575 | 86,112 | +5,980 | 0.01% | 652,317 |
| 2011-11-22 | 2011-11-18 | 8.110 | 80,132 | -59,801 | 0.01% | 649,897 |
| 2011-11-18 | 2011-11-16 | 8.512 | 139,933 | +60,997 | 0.02% | 1,191,062 |
| 2011-11-10 | 2011-11-08 | 9.415 | 78,936 | +2,392 | 0.01% | 743,156 |
| 2011-11-08 | 2011-11-04 | 8.361 | 76,544 | -1,196 | 0.01% | 639,997 |
| 2011-11-04 | 2011-11-02 | 8.144 | 77,740 | +1,196 | 0.01% | 633,097 |
| 2011-11-01 | 2011-10-28 | 8.278 | 76,544 | -8,372 | 0.01% | 633,597 |
| 2011-10-31 | 2011-10-27 | 8.495 | 84,916 | +2,392 | 0.01% | 721,356 |
| 2011-10-17 | 2011-10-13 | 9.448 | 82,524 | -9,568 | 0.01% | 779,696 |
| 2011-10-13 | 2011-10-11 | 7.508 | 92,092 | -156,677 | 0.01% | 691,456 |
| 2011-10-11 | 2011-10-07 | 7.358 | 248,769 | +156,677 | 0.04% | 1,830,398 |
| 2011-10-10 | 2011-10-06 | 6.505 | 92,092 | -1,196 | 0.01% | 599,057 |
| 2011-10-06 | 2011-10-03 | 6.271 | 93,288 | +1,196 | 0.01% | 584,997 |
| 2011-10-03 | 2011-09-28 | 7.274 | 92,092 | -59,801 | 0.01% | 669,896 |
| 2011-09-30 | 2011-09-27 | 6.923 | 151,893 | +59,801 | 0.02% | 1,051,561 |
| 2011-09-28 | 2011-09-26 | 6.371 | 92,092 | -59,801 | 0.01% | 586,737 |
| 2011-09-23 | 2011-09-21 | 8.328 | 151,893 | -3,588 | 0.02% | 1,264,922 |
| 2011-09-15 | 2011-09-12 | 8.779 | 155,481 | -1,196 | 0.02% | 1,365,002 |
| 2011-09-08 | 2011-09-06 | 9.749 | 156,677 | +1,196 | 0.02% | 1,527,462 |
| 2011-09-05 | 2011-09-01 | 10.385 | 155,481 | -1,196 | 0.02% | 1,614,602 |
| 2011-09-02 | 2011-08-31 | 10.167 | 156,677 | -1,196 | 0.02% | 1,592,962 |
| 2011-09-01 | 2011-08-30 | 9.883 | 157,873 | +1,196 | 0.02% | 1,560,242 |
| 2011-08-31 | 2011-08-29 | 9.732 | 156,677 | +1,196 | 0.02% | 1,524,842 |
| 2011-08-23 | 2011-08-19 | 10.050 | 155,481 | +1,196 | 0.02% | 1,562,602 |
| 2011-08-08 | 2011-08-04 | 13.344 | 154,285 | -3,588 | 0.02% | 2,058,842 |
| 2011-07-13 | 2011-07-11 | 13.796 | 157,873 | +9,568 | 0.02% | 2,178,002 |
| 2011-06-15 | 2011-06-13 | 13.612 | 148,305 | -1,196 | 0.02% | 2,018,723 |
| 2011-06-13 | 2011-06-09 | 13.595 | 149,501 | -1,196 | 0.02% | 2,032,503 |
| 2011-06-07 | 2011-06-02 | 14.013 | 150,697 | +1,196 | 0.02% | 2,111,763 |
| 2011-05-31 | 2011-05-27 | 14.364 | 149,501 | -1,196 | 0.02% | 2,147,503 |
| 2011-05-27 | 2011-05-25 | 14.314 | 150,697 | +2,392 | 0.02% | 2,157,123 |
| 2011-05-24 | 2011-05-20 | 15.301 | 148,305 | +1,196 | 0.02% | 2,269,203 |
| 2011-05-05 | 2011-05-03 | 16.187 | 147,109 | +1,196 | 0.02% | 2,381,284 |
| 2011-05-04 | 2011-04-29 | 16.672 | 145,913 | +5,980 | 0.02% | 2,432,684 |
| 2011-04-28 | 2011-04-26 | 17.967 | 139,933 | +2,403 | 0.02% | 2,514,216 |
| 2011-04-26 | 2011-04-20 | 17.933 | 137,530 | -2,351 | 0.02% | 2,466,360 |
| 2011-04-19 | 2011-04-15 | 18.137 | 139,881 | -5,877 | 0.02% | 2,537,081 |
| 2011-04-18 | 2011-04-14 | 19.158 | 145,758 | -31,738 | 0.02% | 2,792,475 |
| 2011-04-15 | 2011-04-13 | 19.192 | 177,496 | +47,019 | 0.03% | 3,406,561 |
| 2011-04-14 | 2011-04-12 | 18.920 | 130,477 | -9,404 | 0.02% | 2,468,637 |
| 2011-04-13 | 2011-04-11 | 18.954 | 139,881 | +2,351 | 0.02% | 2,651,322 |
| 2011-04-07 | 2011-04-04 | 18.308 | 137,530 | +1,175 | 0.02% | 2,517,840 |
| 2011-04-04 | 2011-03-31 | 18.171 | 136,355 | -8,228 | 0.02% | 2,477,769 |
| 2011-03-25 | 2011-03-23 | 17.627 | 144,583 | +1,176 | 0.02% | 2,548,564 |
| 2011-03-23 | 2011-03-21 | 17.729 | 143,407 | -1,176 | 0.02% | 2,542,474 |
| 2011-03-21 | 2011-03-17 | 17.627 | 144,583 | +8,228 | 0.02% | 2,548,564 |
| 2011-03-18 | 2011-03-16 | 18.103 | 136,355 | +2,351 | 0.02% | 2,468,489 |
| 2011-03-17 | 2011-03-15 | 18.103 | 134,004 | -58,773 | 0.02% | 2,425,928 |
| 2011-03-16 | 2011-03-14 | 18.444 | 192,777 | +55,247 | 0.03% | 3,555,519 |
| 2011-03-15 | 2011-03-11 | 17.593 | 137,530 | +1,175 | 0.02% | 2,419,560 |
| 2011-03-11 | 2011-03-09 | 17.661 | 136,355 | +4,702 | 0.02% | 2,408,169 |
| 2011-03-09 | 2011-03-07 | 17.525 | 131,653 | +5,878 | 0.02% | 2,307,207 |
| 2011-03-08 | 2011-03-04 | 18.171 | 125,775 | +1,175 | 0.02% | 2,285,515 |
| 2011-02-25 | 2011-02-23 | 18.478 | 124,600 | +30,562 | 0.02% | 2,302,324 |
| 2011-02-23 | 2011-02-21 | 19.362 | 94,038 | +1,176 | 0.01% | 1,820,808 |
| 2011-01-26 | 2011-01-24 | 18.988 | 92,862 | -1,176 | 0.01% | 1,763,278 |
| 2011-01-25 | 2011-01-21 | 19.635 | 94,038 | +1,176 | 0.01% | 1,846,408 |
| 2011-01-21 | 2011-01-19 | 20.485 | 92,862 | -1,176 | 0.01% | 1,902,317 |
| 2011-01-20 | 2011-01-18 | 20.792 | 94,038 | -2,351 | 0.01% | 1,955,208 |
| 2011-01-11 | 2011-01-07 | 20.962 | 96,389 | +2,351 | 0.02% | 2,020,490 |
| 2010-12-17 | 2010-12-15 | 20.145 | 94,038 | -1,175 | 0.01% | 1,894,408 |
| 2010-11-18 | 2010-11-16 | 20.213 | 95,213 | +5,877 | 0.01% | 1,924,559 |
| 2010-11-09 | 2010-11-05 | 21.983 | 89,336 | -1,175 | 0.01% | 1,963,846 |
| 2010-11-08 | 2010-11-04 | 21.676 | 90,511 | -2,351 | 0.01% | 1,961,956 |
| 2010-11-03 | 2010-11-01 | 21.336 | 92,862 | +2,351 | 0.01% | 1,981,317 |
| 2010-10-29 | 2010-10-27 | 20.826 | 90,511 | +21,158 | 0.01% | 1,884,956 |
| 2010-10-22 | 2010-10-20 | 22.255 | 69,353 | -31,737 | 0.01% | 1,543,446 |
| 2010-10-21 | 2010-10-19 | 23.208 | 101,090 | +1,175 | 0.02% | 2,346,070 |
| 2010-10-18 | 2010-10-14 | 23.684 | 99,915 | +5,877 | 0.02% | 2,366,401 |
| 2010-10-13 | 2010-10-11 | 22.663 | 94,038 | -8,228 | 0.01% | 2,131,209 |
| 2010-10-07 | 2010-10-05 | 22.255 | 102,266 | -5,877 | 0.02% | 2,275,923 |
| 2010-10-06 | 2010-10-04 | 22.221 | 108,143 | +1,175 | 0.02% | 2,403,035 |
| 2010-10-05 | 2010-09-30 | 21.200 | 106,968 | +29,387 | 0.02% | 2,267,725 |
| 2010-10-04 | 2010-09-29 | 21.268 | 77,581 | -2,351 | 0.01% | 1,650,000 |
| 2010-09-30 | 2010-09-28 | 20.996 | 79,932 | +2,351 | 0.01% | 1,678,241 |
| 2010-09-29 | 2010-09-27 | 20.962 | 77,581 | +1,175 | 0.01% | 1,626,240 |
| 2010-09-27 | 2010-09-22 | 21.302 | 76,406 | +1,176 | 0.01% | 1,627,610 |
| 2010-09-24 | 2010-09-21 | 21.472 | 75,230 | +7,053 | 0.01% | 1,615,358 |
| 2010-09-22 | 2010-09-20 | 21.915 | 68,177 | +5,877 | 0.01% | 1,494,074 |
| 2010-09-20 | 2010-09-16 | 21.949 | 62,300 | +1,176 | 0.01% | 1,367,402 |
| 2010-09-15 | 2010-09-13 | 22.085 | 61,124 | -9,404 | 0.01% | 1,349,910 |
| 2010-09-13 | 2010-09-09 | 21.098 | 70,528 | +5,877 | 0.01% | 1,487,996 |
| 2010-09-10 | 2010-09-08 | 21.234 | 64,651 | +3,527 | 0.01% | 1,372,803 |
| 2010-09-09 | 2010-09-07 | 22.153 | 61,124 | -32,914 | 0.01% | 1,354,070 |
| 2010-09-08 | 2010-09-06 | 21.336 | 94,038 | -12,930 | 0.01% | 2,006,409 |
| 2010-09-06 | 2010-09-02 | 19.873 | 106,968 | -1,175 | 0.02% | 2,125,765 |
| 2010-09-01 | 2010-08-30 | 19.056 | 108,143 | -1,176 | 0.02% | 2,060,796 |
| 2010-08-31 | 2010-08-27 | 18.682 | 109,319 | -1,175 | 0.02% | 2,042,286 |
| 2010-08-30 | 2010-08-26 | 19.056 | 110,494 | +1,175 | 0.02% | 2,105,597 |
| 2010-08-27 | 2010-08-25 | 19.158 | 109,319 | +1,176 | 0.02% | 2,094,366 |
| 2010-08-26 | 2010-08-24 | 19.362 | 108,143 | +2,351 | 0.02% | 2,093,916 |
| 2010-08-25 | 2010-08-23 | 19.226 | 105,792 | +1,175 | 0.02% | 2,033,994 |
| 2010-08-20 | 2010-08-18 | 20.043 | 104,617 | +1,176 | 0.02% | 2,096,844 |
| 2010-08-18 | 2010-08-16 | 20.179 | 103,441 | -2,351 | 0.02% | 2,087,353 |
| 2010-08-17 | 2010-08-13 | 19.805 | 105,792 | -1,176 | 0.02% | 2,095,194 |
| 2010-08-16 | 2010-08-12 | 19.396 | 106,968 | +24,685 | 0.02% | 2,074,805 |
| 2010-08-13 | 2010-08-11 | 20.077 | 82,283 | -1,175 | 0.01% | 1,652,002 |
| 2010-08-09 | 2010-08-05 | 19.737 | 83,458 | +5,877 | 0.01% | 1,647,193 |
| 2010-08-04 | 2010-08-02 | 20.962 | 77,581 | -9,404 | 0.01% | 1,626,240 |
| 2010-08-03 | 2010-07-30 | 19.941 | 86,985 | +1,176 | 0.01% | 1,734,565 |
| 2010-08-02 | 2010-07-29 | 20.145 | 85,809 | +11,754 | 0.01% | 1,728,634 |
| 2010-07-30 | 2010-07-28 | 20.690 | 74,055 | -4,701 | 0.01% | 1,532,168 |
| 2010-07-29 | 2010-07-27 | 20.383 | 78,756 | -5,878 | 0.01% | 1,605,310 |
| 2010-07-28 | 2010-07-26 | 19.873 | 84,634 | +7,053 | 0.01% | 1,681,923 |
| 2010-07-27 | 2010-07-23 | 20.009 | 77,581 | +4,702 | 0.01% | 1,552,320 |
| 2010-07-26 | 2010-07-22 | 20.349 | 72,879 | -11,755 | 0.01% | 1,483,037 |
| 2010-07-23 | 2010-07-21 | 19.907 | 84,634 | -5,877 | 0.01% | 1,684,803 |
| 2010-07-22 | 2010-07-20 | 18.444 | 90,511 | -1,176 | 0.01% | 1,669,357 |
| 2010-07-14 | 2010-07-12 | 17.491 | 91,687 | -1,175 | 0.01% | 1,603,686 |
| 2010-07-13 | 2010-07-09 | 17.355 | 92,862 | -4,702 | 0.01% | 1,611,598 |
| 2010-07-12 | 2010-07-08 | 16.742 | 97,564 | +1,175 | 0.02% | 1,633,440 |
| 2010-07-08 | 2010-07-06 | 16.572 | 96,389 | +1,176 | 0.02% | 1,597,368 |
| 2010-07-02 | 2010-06-29 | 16.113 | 95,213 | +12,930 | 0.01% | 1,534,139 |
| 2010-06-30 | 2010-06-28 | 17.014 | 82,283 | +2,351 | 0.01% | 1,400,002 |
| 2010-06-25 | 2010-06-23 | 17.185 | 79,932 | +2,351 | 0.01% | 1,373,601 |
| 2010-06-17 | 2010-06-14 | 16.742 | 77,581 | -5,877 | 0.01% | 1,298,880 |
| 2010-06-15 | 2010-06-11 | 16.011 | 83,458 | -5,878 | 0.01% | 1,336,214 |
| 2010-06-09 | 2010-06-07 | 15.892 | 89,336 | +5,878 | 0.01% | 1,419,685 |
| 2010-06-01 | 2010-05-28 | 19.328 | 83,458 | -4,702 | 0.01% | 1,613,113 |
| 2010-05-25 | 2010-05-20 | 16.725 | 88,160 | -5,878 | 0.01% | 1,474,496 |
| 2010-05-19 | 2010-05-17 | 16.963 | 94,038 | -1,175 | 0.01% | 1,595,207 |
| 2010-05-17 | 2010-05-13 | 18.973 | 95,213 | -1,730 | 0.01% | 1,806,461 |
| 2010-05-13 | 2010-05-11 | 18.528 | 96,943 | +5,840 | 0.02% | 1,796,124 |
| 2010-05-11 | 2010-05-07 | 18.939 | 91,103 | +4,672 | 0.01% | 1,725,362 |
| 2010-05-10 | 2010-05-06 | 19.315 | 86,431 | +1,168 | 0.01% | 1,669,441 |
| 2010-05-07 | 2010-05-05 | 19.076 | 85,263 | +1,168 | 0.01% | 1,626,441 |
| 2010-05-05 | 2010-05-03 | 20.274 | 84,095 | +7,008 | 0.01% | 1,704,961 |
| 2010-05-04 | 2010-04-30 | 21.096 | 77,087 | -8,176 | 0.01% | 1,626,239 |
| 2010-05-03 | 2010-04-29 | 20.411 | 85,263 | +12,848 | 0.01% | 1,740,321 |
| 2010-04-30 | 2010-04-28 | 20.651 | 72,415 | +4,672 | 0.01% | 1,495,438 |
| 2010-04-29 | 2010-04-27 | 21.062 | 67,743 | +1,168 | 0.01% | 1,426,796 |
| 2010-04-28 | 2010-04-26 | 21.678 | 66,575 | +5,840 | 0.01% | 1,443,236 |
| 2010-04-26 | 2010-04-22 | 22.706 | 60,735 | +2,336 | 0.01% | 1,379,034 |
| 2010-04-22 | 2010-04-20 | 22.740 | 58,399 | +5,840 | 0.01% | 1,327,994 |
| 2010-04-21 | 2010-04-19 | 23.288 | 52,559 | -11,680 | 0.01% | 1,223,992 |
| 2010-04-20 | 2010-04-16 | 24.315 | 64,239 | +1,168 | 0.01% | 1,561,995 |
| 2010-04-15 | 2010-04-13 | 24.624 | 63,071 | +16,352 | 0.01% | 1,553,034 |
| 2010-04-14 | 2010-04-12 | 25.206 | 46,719 | +7,007 | 0.01% | 1,177,589 |
| 2010-04-13 | 2010-04-09 | 25.856 | 39,712 | -1,167 | 0.01% | 1,026,813 |
| 2010-04-09 | 2010-04-07 | 25.583 | 40,879 | -2,336 | 0.01% | 1,045,787 |
| 2010-04-07 | 2010-03-31 | 24.384 | 43,215 | +1,168 | 0.01% | 1,053,749 |
| 2010-04-01 | 2010-03-30 | 24.966 | 42,047 | -1,168 | 0.01% | 1,049,748 |
| 2010-03-30 | 2010-03-26 | 23.665 | 43,215 | +1,168 | 0.01% | 1,022,669 |
| 2010-03-22 | 2010-03-18 | 24.932 | 42,047 | +1,168 | 0.01% | 1,048,308 |
| 2010-03-17 | 2010-03-15 | 24.932 | 40,879 | +2,335 | 0.01% | 1,019,188 |
| 2010-03-12 | 2010-03-10 | 25.548 | 38,544 | -5,839 | 0.01% | 984,732 |
| 2010-03-11 | 2010-03-09 | 25.240 | 44,383 | +5,839 | 0.01% | 1,120,229 |
| 2010-03-08 | 2010-03-04 | 25.172 | 38,544 | -1,168 | 0.01% | 970,212 |
| 2010-03-05 | 2010-03-03 | 25.651 | 39,712 | -2,335 | 0.01% | 1,018,653 |
| 2010-03-03 | 2010-03-01 | 25.137 | 42,047 | -3,504 | 0.01% | 1,056,948 |
| 2010-03-01 | 2010-02-25 | 24.007 | 45,551 | +1,168 | 0.01% | 1,093,549 |
| 2010-02-24 | 2010-02-22 | 24.041 | 44,383 | -1,168 | 0.01% | 1,067,029 |
| 2010-02-01 | 2010-01-28 | 23.048 | 45,551 | +1,168 | 0.01% | 1,049,870 |
| 2010-01-28 | 2010-01-26 | 23.288 | 44,383 | +1,168 | 0.01% | 1,033,589 |
| 2010-01-27 | 2010-01-25 | 24.555 | 43,215 | +3,503 | 0.01% | 1,061,148 |
| 2010-01-26 | 2010-01-22 | 25.137 | 39,712 | +8,176 | 0.01% | 998,252 |
| 2010-01-21 | 2010-01-19 | 27.329 | 31,536 | +4,672 | 0.00% | 861,851 |
| 2010-01-18 | 2010-01-14 | 27.877 | 26,864 | +1,168 | 0.00% | 748,889 |
| 2010-01-15 | 2010-01-13 | 28.254 | 25,696 | +2,336 | 0.00% | 726,009 |
| 2010-01-13 | 2010-01-11 | 30.206 | 23,360 | -3,504 | 0.00% | 705,609 |
| 2010-01-12 | 2010-01-08 | 29.658 | 26,864 | +2,336 | 0.00% | 796,730 |
| 2010-01-07 | 2010-01-05 | 31.233 | 24,528 | -1,168 | 0.00% | 766,089 |
| 2010-01-05 | 2009-12-31 | 29.315 | 25,696 | +5,840 | 0.00% | 753,289 |
| 2009-12-28 | 2009-12-22 | 28.151 | 19,856 | -1,168 | 0.00% | 558,967 |
| 2009-12-22 | 2009-12-18 | 27.843 | 21,024 | +1,168 | 0.00% | 585,367 |
| 2009-12-21 | 2009-12-17 | 28.528 | 19,856 | -1,168 | 0.00% | 566,447 |
| 2009-12-17 | 2009-12-15 | 30.172 | 21,024 | -2,336 | 0.00% | 634,328 |
| 2009-12-16 | 2009-12-14 | 30.240 | 23,360 | +2,336 | 0.00% | 706,409 |
| 2009-12-15 | 2009-12-11 | 30.377 | 21,024 | -1,168 | 0.00% | 638,648 |
| 2009-12-14 | 2009-12-10 | 28.357 | 22,192 | -11,680 | 0.00% | 629,288 |
| 2009-12-09 | 2009-12-07 | 28.494 | 33,872 | -2,336 | 0.01% | 965,132 |
| 2009-12-04 | 2009-12-02 | 28.014 | 36,208 | -5,839 | 0.01% | 1,014,332 |
| 2009-12-01 | 2009-11-27 | 25.891 | 42,047 | +1,168 | 0.01% | 1,088,627 |
| 2009-11-30 | 2009-11-26 | 27.500 | 40,879 | -3,504 | 0.01% | 1,124,186 |
| 2009-11-27 | 2009-11-25 | 27.946 | 44,383 | -58,400 | 0.01% | 1,240,307 |
| 2009-11-26 | 2009-11-24 | 27.500 | 102,783 | -11,680 | 0.02% | 2,826,567 |
| 2009-11-23 | 2009-11-19 | 27.021 | 114,463 | +1,168 | 0.02% | 3,092,891 |
| 2009-11-20 | 2009-11-18 | 27.158 | 113,295 | -3,504 | 0.02% | 3,076,851 |
| 2009-11-19 | 2009-11-17 | 27.809 | 116,799 | +5,840 | 0.02% | 3,248,012 |
| 2009-11-18 | 2009-11-16 | 27.432 | 110,959 | -2,336 | 0.02% | 3,043,810 |
| 2009-11-17 | 2009-11-13 | 26.302 | 113,295 | +2,336 | 0.02% | 2,979,850 |
| 2009-11-16 | 2009-11-12 | 26.336 | 110,959 | -1,168 | 0.02% | 2,922,210 |
| 2009-11-12 | 2009-11-10 | 26.096 | 112,127 | -40,879 | 0.02% | 2,926,090 |
| 2009-11-11 | 2009-11-09 | 25.617 | 153,006 | -1,168 | 0.02% | 3,919,517 |
| 2009-11-10 | 2009-11-06 | 24.555 | 154,174 | -1,168 | 0.02% | 3,785,757 |
| 2009-11-06 | 2009-11-04 | 24.041 | 155,342 | +12,848 | 0.02% | 3,734,638 |
| 2009-11-05 | 2009-11-03 | 24.178 | 142,494 | +1,168 | 0.02% | 3,445,274 |
| 2009-11-02 | 2009-10-29 | 24.589 | 141,326 | +31,535 | 0.02% | 3,475,114 |
| 2009-10-30 | 2009-10-28 | 26.062 | 109,791 | +10,512 | 0.02% | 2,861,369 |
| 2009-10-28 | 2009-10-23 | 27.877 | 99,279 | +1,168 | 0.02% | 2,767,606 |
| 2009-10-23 | 2009-10-21 | 28.220 | 98,111 | +1,168 | 0.02% | 2,768,646 |
| 2009-10-22 | 2009-10-20 | 27.911 | 96,943 | -3,504 | 0.02% | 2,705,805 |
| 2009-10-19 | 2009-10-15 | 27.398 | 100,447 | -7,008 | 0.02% | 2,752,006 |
| 2009-10-15 | 2009-10-13 | 25.822 | 107,455 | -2,336 | 0.02% | 2,774,728 |
| 2009-10-14 | 2009-10-12 | 25.343 | 109,791 | +2,336 | 0.02% | 2,782,409 |
| 2009-10-09 | 2009-10-07 | 26.302 | 107,455 | -1,168 | 0.02% | 2,826,248 |
| 2009-10-08 | 2009-10-06 | 25.069 | 108,623 | -30,367 | 0.02% | 2,723,048 |
| 2009-10-06 | 2009-10-02 | 23.767 | 138,990 | +30,367 | 0.02% | 3,303,433 |
| 2009-10-02 | 2009-09-29 | 25.411 | 108,623 | -5,840 | 0.02% | 2,760,249 |
| 2009-09-30 | 2009-09-28 | 24.932 | 114,463 | +7,008 | 0.02% | 2,853,770 |
| 2009-09-29 | 2009-09-25 | 26.267 | 107,455 | +5,840 | 0.02% | 2,822,568 |
| 2009-09-24 | 2009-09-22 | 27.124 | 101,615 | -3,504 | 0.02% | 2,756,167 |
| 2009-09-23 | 2009-09-21 | 26.918 | 105,119 | +3,504 | 0.02% | 2,829,608 |
| 2009-09-22 | 2009-09-18 | 28.322 | 101,615 | +3,504 | 0.02% | 2,877,967 |
| 2009-09-21 | 2009-09-17 | 28.596 | 98,111 | -1,168 | 0.02% | 2,805,606 |
| 2009-09-15 | 2009-09-11 | 28.288 | 99,279 | -5,840 | 0.02% | 2,808,406 |
| 2009-09-14 | 2009-09-10 | 27.946 | 105,119 | -79,423 | 0.02% | 2,937,608 |
| 2009-09-11 | 2009-09-09 | 27.672 | 184,542 | +29,200 | 0.03% | 5,106,567 |
| 2009-09-10 | 2009-09-08 | 27.740 | 155,342 | -14,016 | 0.02% | 4,309,198 |
| 2009-09-09 | 2009-09-07 | 27.226 | 169,358 | +8,176 | 0.03% | 4,611,002 |
| 2009-09-08 | 2009-09-04 | 26.610 | 161,182 | -5,840 | 0.03% | 4,289,040 |
| 2009-09-07 | 2009-09-03 | 25.685 | 167,022 | -3,504 | 0.03% | 4,290,001 |
| 2009-09-04 | 2009-09-02 | 24.315 | 170,526 | -3,504 | 0.03% | 4,146,402 |
| 2009-09-03 | 2009-09-01 | 25.000 | 174,030 | +8,176 | 0.03% | 4,350,804 |
| 2009-08-31 | 2009-08-27 | 26.336 | 165,854 | +23,360 | 0.03% | 4,367,921 |
| 2009-08-28 | 2009-08-26 | 27.569 | 142,494 | +3,504 | 0.02% | 3,928,393 |
| 2009-08-27 | 2009-08-25 | 28.185 | 138,990 | +11,680 | 0.02% | 3,917,472 |
| 2009-08-26 | 2009-08-24 | 28.699 | 127,310 | +5,839 | 0.02% | 3,653,668 |
| 2009-08-25 | 2009-08-21 | 27.672 | 121,471 | +18,688 | 0.02% | 3,361,294 |
| 2009-08-24 | 2009-08-20 | 27.192 | 102,783 | -52,559 | 0.02% | 2,794,887 |
| 2009-08-21 | 2009-08-19 | 25.959 | 155,342 | +46,719 | 0.02% | 4,032,558 |
| 2009-08-20 | 2009-08-18 | 26.815 | 108,623 | +5,840 | 0.02% | 2,912,769 |
| 2009-08-19 | 2009-08-17 | 26.130 | 102,783 | +5,840 | 0.02% | 2,685,767 |
| 2009-08-17 | 2009-08-13 | 28.083 | 96,943 | -29,199 | 0.02% | 2,722,405 |
| 2009-08-14 | 2009-08-12 | 27.774 | 126,142 | +38,543 | 0.02% | 3,503,508 |
| 2009-08-13 | 2009-08-11 | 29.315 | 87,599 | +58,399 | 0.01% | 2,568,002 |
| 2009-08-12 | 2009-08-10 | 30.274 | 29,200 | +9,344 | 0.00% | 884,011 |
| 2009-08-11 | 2009-08-07 | 28.973 | 19,856 | +2,336 | 0.00% | 575,287 |
| 2009-08-10 | 2009-08-06 | 30.994 | 17,520 | +1,168 | 0.00% | 543,007 |
| 2009-08-07 | 2009-08-05 | 31.096 | 16,352 | +2,336 | 0.00% | 508,486 |
| 2009-08-06 | 2009-08-04 | 32.809 | 14,016 | -59,567 | 0.00% | 459,846 |
| 2009-08-04 | 2009-07-31 | 30.103 | 73,583 | -58,399 | 0.01% | 2,215,077 |
| 2009-08-03 | 2009-07-30 | 29.076 | 131,982 | -4,672 | 0.02% | 3,837,469 |
| 2009-07-31 | 2009-07-29 | 28.083 | 136,654 | +121,470 | 0.02% | 3,837,591 |
| 2009-07-30 | 2009-07-28 | 29.041 | 15,184 | -1,168 | 0.00% | 440,965 |
| 2009-07-29 | 2009-07-27 | 26.747 | 16,352 | -33,871 | 0.00% | 437,365 |
| 2009-07-28 | 2009-07-24 | 25.685 | 50,223 | +5,840 | 0.01% | 1,289,990 |
| 2009-07-27 | 2009-07-23 | 25.514 | 44,383 | -1,168 | 0.01% | 1,132,388 |
| 2009-07-23 | 2009-07-21 | 25.343 | 45,551 | +29,199 | 0.01% | 1,154,389 |
| 2009-07-22 | 2009-07-20 | 25.137 | 16,352 | -63,071 | 0.00% | 411,045 |
| 2009-07-20 | 2009-07-16 | 22.569 | 79,423 | +58,399 | 0.01% | 1,792,479 |
| 2009-06-30 | 2009-06-26 | 23.219 | 21,024 | -1,168 | 0.00% | 488,166 |
| 2009-06-29 | 2009-06-25 | 23.082 | 22,192 | -5,840 | 0.00% | 512,246 |
| 2009-06-26 | 2009-06-24 | 22.363 | 28,032 | -2,336 | 0.00% | 626,888 |
| 2009-06-23 | 2009-06-19 | 20.993 | 30,368 | -1,168 | 0.00% | 637,528 |
| 2009-06-22 | 2009-06-18 | 20.754 | 31,536 | +1,168 | 0.00% | 654,488 |
| 2009-06-19 | 2009-06-17 | 20.856 | 30,368 | +5,840 | 0.00% | 633,368 |
| 2009-06-18 | 2009-06-16 | 21.541 | 24,528 | +1,168 | 0.00% | 528,366 |
| 2009-06-17 | 2009-06-15 | 22.329 | 23,360 | -54,895 | 0.00% | 521,606 |
| 2009-06-15 | 2009-06-11 | 23.767 | 78,255 | +46,719 | 0.01% | 1,859,919 |
| 2009-06-12 | 2009-06-10 | 22.980 | 31,536 | +1,168 | 0.00% | 724,689 |
| 2009-06-08 | 2009-06-04 | 23.904 | 30,368 | -1,168 | 0.00% | 725,929 |
| 2009-06-05 | 2009-06-03 | 23.904 | 31,536 | -1,168 | 0.00% | 753,849 |
| 2009-06-04 | 2009-06-02 | 22.089 | 32,704 | -1,168 | 0.01% | 722,409 |
| 2009-06-03 | 2009-06-01 | 21.747 | 33,872 | -16,351 | 0.01% | 736,609 |
| 2009-06-02 | 2009-05-29 | 19.692 | 50,223 | +5,840 | 0.01% | 988,992 |
| 2009-06-01 | 2009-05-27 | 19.589 | 44,383 | +2,336 | 0.01% | 869,431 |
| 2009-05-26 | 2009-05-22 | 18.596 | 42,047 | -12,848 | 0.01% | 781,911 |
| 2009-05-25 | 2009-05-21 | 19.110 | 54,895 | +14,016 | 0.01% | 1,049,034 |
| 2009-05-22 | 2009-05-20 | 19.863 | 40,879 | +1,167 | 0.01% | 811,990 |
| 2009-05-21 | 2009-05-19 | 20.000 | 39,712 | -70,079 | 0.01% | 794,250 |
| 2009-05-20 | 2009-05-18 | 19.041 | 109,791 | -3,504 | 0.02% | 2,090,567 |
| 2009-05-19 | 2009-05-15 | 18.596 | 113,295 | +14,016 | 0.02% | 2,106,847 |
| 2009-05-18 | 2009-05-14 | 18.356 | 99,279 | +59,567 | 0.02% | 1,822,404 |
| 2009-05-15 | 2009-05-13 | 19.281 | 39,712 | -11,679 | 0.01% | 765,689 |
| 2009-05-14 | 2009-05-12 | 18.493 | 51,391 | +11,679 | 0.01% | 950,393 |
| 2009-05-12 | 2009-05-08 | 20.392 | 39,712 | -16,324 | 0.01% | 809,809 |
| 2009-05-11 | 2009-05-07 | 19.413 | 56,036 | +17,154 | 0.01% | 1,087,809 |
| 2009-05-07 | 2009-05-05 | 19.693 | 38,882 | +17,154 | 0.01% | 765,684 |
| 2009-05-05 | 2009-04-30 | 16.370 | 21,728 | -1,144 | 0.00% | 355,679 |
| 2009-05-04 | 2009-04-29 | 15.110 | 22,872 | +2,288 | 0.00% | 345,605 |
| 2009-04-30 | 2009-04-28 | 14.166 | 20,584 | -1,144 | 0.00% | 291,593 |
| 2009-04-27 | 2009-04-23 | 15.600 | 21,728 | -2,287 | 0.00% | 338,959 |
| 2009-04-24 | 2009-04-22 | 15.285 | 24,015 | -11,436 | 0.00% | 367,076 |
| 2009-04-22 | 2009-04-20 | 16.492 | 35,451 | +11,436 | 0.01% | 584,659 |
| 2009-04-21 | 2009-04-17 | 16.142 | 24,015 | +1,143 | 0.00% | 387,656 |
| 2009-04-20 | 2009-04-16 | 16.614 | 22,872 | -17,153 | 0.00% | 380,006 |
| 2009-04-14 | 2009-04-08 | 15.075 | 40,025 | +2,287 | 0.01% | 603,394 |
| 2009-04-08 | 2009-04-06 | 16.247 | 37,738 | -114,358 | 0.01% | 613,136 |
| 2009-04-07 | 2009-04-03 | 15.495 | 152,096 | -3,431 | 0.02% | 2,356,753 |
| 2009-04-02 | 2009-03-31 | 13.729 | 155,527 | -9,149 | 0.03% | 2,135,197 |
| 2009-04-01 | 2009-03-30 | 13.676 | 164,676 | +3,431 | 0.03% | 2,252,162 |
| 2009-03-31 | 2009-03-27 | 15.093 | 161,245 | +120,076 | 0.03% | 2,433,658 |
| 2009-03-27 | 2009-03-25 | 14.323 | 41,169 | -114,358 | 0.01% | 589,680 |
| 2009-03-26 | 2009-03-24 | 15.058 | 155,527 | -72,046 | 0.03% | 2,341,917 |
| 2009-03-25 | 2009-03-23 | 14.796 | 227,573 | +50,318 | 0.04% | 3,367,081 |
| 2009-03-24 | 2009-03-20 | 13.204 | 177,255 | -5,718 | 0.03% | 2,340,496 |
| 2009-03-23 | 2009-03-19 | 13.117 | 182,973 | -13,723 | 0.03% | 2,399,997 |
| 2009-03-20 | 2009-03-18 | 12.505 | 196,696 | +61,753 | 0.03% | 2,459,598 |
| 2009-03-19 | 2009-03-17 | 12.557 | 134,943 | -49,174 | 0.02% | 1,694,483 |
| 2009-03-18 | 2009-03-16 | 12.889 | 184,117 | +110,928 | 0.03% | 2,373,143 |
| 2009-03-13 | 2009-03-11 | 11.613 | 73,189 | +1,143 | 0.01% | 849,917 |
| 2009-03-12 | 2009-03-10 | 11.613 | 72,046 | +2,287 | 0.01% | 836,644 |
| 2009-03-09 | 2009-03-05 | 11.945 | 69,759 | -9,148 | 0.01% | 833,266 |
| 2009-03-06 | 2009-03-04 | 12.557 | 78,907 | -1,144 | 0.01% | 990,838 |
| 2009-03-05 | 2009-03-03 | 11.892 | 80,051 | -9,148 | 0.01% | 952,003 |
| 2009-03-04 | 2009-03-02 | 11.035 | 89,199 | +5,717 | 0.01% | 984,355 |
| 2009-03-03 | 2009-02-27 | 11.490 | 83,482 | +5,718 | 0.01% | 959,225 |
| 2009-02-27 | 2009-02-25 | 12.050 | 77,764 | +14,867 | 0.01% | 937,045 |
| 2009-02-26 | 2009-02-24 | 12.067 | 62,897 | -2,287 | 0.01% | 759,000 |
| 2009-02-24 | 2009-02-20 | 12.697 | 65,184 | +12,579 | 0.01% | 827,637 |
| 2009-02-23 | 2009-02-19 | 13.257 | 52,605 | -8,005 | 0.01% | 697,363 |
| 2009-02-20 | 2009-02-18 | 12.942 | 60,610 | +6,862 | 0.01% | 784,402 |
| 2009-02-19 | 2009-02-17 | 12.714 | 53,748 | +4,574 | 0.01% | 683,375 |
| 2009-02-18 | 2009-02-16 | 13.781 | 49,174 | +5,718 | 0.01% | 677,679 |
| 2009-02-16 | 2009-02-12 | 12.942 | 43,456 | +4,574 | 0.01% | 562,398 |
| 2009-02-13 | 2009-02-11 | 13.904 | 38,882 | +1,144 | 0.01% | 540,603 |
| 2009-02-11 | 2009-02-09 | 15.110 | 37,738 | +11,436 | 0.01% | 570,237 |
| 2009-02-09 | 2009-02-05 | 14.848 | 26,302 | -3,431 | 0.00% | 390,534 |
| 2009-02-06 | 2009-02-04 | 14.376 | 29,733 | -9,149 | 0.00% | 427,438 |
| 2009-02-05 | 2009-02-03 | 12.767 | 38,882 | -11,436 | 0.01% | 496,402 |
| 2009-02-03 | 2009-01-30 | 13.501 | 50,318 | +11,436 | 0.01% | 679,365 |
| 2009-02-02 | 2009-01-29 | 12.697 | 38,882 | -28,589 | 0.01% | 493,682 |
| 2009-01-22 | 2009-01-20 | 13.851 | 67,471 | +28,589 | 0.01% | 934,555 |
| 2009-01-21 | 2009-01-19 | 14.568 | 38,882 | -2,287 | 0.01% | 566,443 |
| 2009-01-20 | 2009-01-16 | 14.236 | 41,169 | -28,590 | 0.01% | 586,080 |
| 2009-01-19 | 2009-01-15 | 14.341 | 69,759 | -20,584 | 0.01% | 1,000,407 |
| 2009-01-16 | 2009-01-14 | 13.676 | 90,343 | +22,872 | 0.01% | 1,235,560 |
| 2009-01-15 | 2009-01-13 | 13.431 | 67,471 | -2,288 | 0.01% | 906,235 |
| 2009-01-14 | 2009-01-12 | 13.659 | 69,759 | +34,308 | 0.01% | 952,826 |
| 2009-01-12 | 2009-01-08 | 14.831 | 35,451 | +14,867 | 0.01% | 525,759 |
| 2009-01-07 | 2009-01-05 | 17.192 | 20,584 | -5,718 | 0.00% | 353,872 |
| 2009-01-06 | 2009-01-02 | 16.300 | 26,302 | -11,436 | 0.00% | 428,714 |
| 2009-01-02 | 2008-12-29 | 14.446 | 37,738 | +5,718 | 0.01% | 545,157 |
| 2008-12-30 | 2008-12-24 | 14.166 | 32,020 | +11,436 | 0.01% | 453,596 |
| 2008-12-19 | 2008-12-17 | 15.128 | 20,584 | -5,718 | 0.00% | 311,393 |
| 2008-12-18 | 2008-12-16 | 13.466 | 26,302 | -2,288 | 0.00% | 354,195 |
| 2008-12-17 | 2008-12-15 | 12.837 | 28,590 | +2,288 | 0.00% | 367,006 |
| 2008-12-16 | 2008-12-12 | 12.330 | 26,302 | -5,718 | 0.00% | 324,295 |
| 2008-12-15 | 2008-12-11 | 14.253 | 32,020 | +5,718 | 0.01% | 456,396 |
| 2008-12-12 | 2008-12-10 | 15.215 | 26,302 | -3,431 | 0.00% | 400,194 |
| 2008-12-09 | 2008-12-05 | 12.190 | 29,733 | -2,287 | 0.00% | 362,438 |
| 2008-12-08 | 2008-12-04 | 11.298 | 32,020 | -1,144 | 0.01% | 361,756 |
| 2008-12-05 | 2008-12-03 | 11.263 | 33,164 | -2,287 | 0.01% | 373,521 |
| 2008-12-04 | 2008-12-02 | 10.458 | 35,451 | +3,431 | 0.01% | 370,759 |
| 2008-12-01 | 2008-11-27 | 10.843 | 32,020 | -25,159 | 0.01% | 347,197 |
| 2008-11-28 | 2008-11-26 | 10.109 | 57,179 | -11,436 | 0.01% | 577,999 |
| 2008-11-26 | 2008-11-24 | 8.779 | 68,615 | -57,179 | 0.01% | 602,400 |
| 2008-11-24 | 2008-11-20 | 8.237 | 125,794 | +57,179 | 0.02% | 1,036,199 |
| 2008-11-21 | 2008-11-19 | 9.724 | 68,615 | +13,723 | 0.01% | 667,200 |
| 2008-11-12 | 2008-11-10 | 11.018 | 54,892 | -6,861 | 0.01% | 604,800 |
| 2008-11-11 | 2008-11-07 | 8.674 | 61,753 | +6,861 | 0.01% | 535,676 |
| 2008-11-07 | 2008-11-05 | 8.377 | 54,892 | -1,144 | 0.01% | 459,840 |
| 2008-11-04 | 2008-10-31 | 8.010 | 56,036 | +1,144 | 0.01% | 448,844 |
| 2008-10-30 | 2008-10-28 | 5.422 | 54,892 | -1,144 | 0.01% | 297,600 |
| 2008-10-28 | 2008-10-24 | 6.226 | 56,036 | -28,589 | 0.01% | 348,883 |
| 2008-10-24 | 2008-10-22 | 6.523 | 84,625 | +1,143 | 0.01% | 552,039 |
| 2008-10-17 | 2008-10-15 | 9.147 | 83,482 | -5,717 | 0.01% | 763,584 |
| 2008-10-16 | 2008-10-14 | 10.161 | 89,199 | +5,717 | 0.01% | 906,356 |
| 2008-10-14 | 2008-10-10 | 9.392 | 83,482 | -1,143 | 0.01% | 784,024 |
| 2008-10-10 | 2008-10-08 | 10.039 | 84,625 | +28,589 | 0.01% | 849,519 |
| 2008-10-02 | 2008-09-29 | 12.102 | 56,036 | -1,143 | 0.01% | 678,166 |
| 2008-09-30 | 2008-09-26 | 12.924 | 57,179 | -1,144 | 0.01% | 738,998 |
| 2008-09-26 | 2008-09-24 | 13.029 | 58,323 | +1,144 | 0.01% | 759,904 |
| 2008-09-25 | 2008-09-23 | 13.344 | 57,179 | +28,589 | 0.01% | 762,998 |
| 2008-09-24 | 2008-09-22 | 15.285 | 28,590 | +1,144 | 0.00% | 437,007 |
| 2008-09-23 | 2008-09-19 | 14.603 | 27,446 | +1,144 | 0.00% | 400,800 |
| 2008-09-10 | 2008-09-08 | 15.670 | 26,302 | -4,575 | 0.00% | 412,154 |
| 2008-09-09 | 2008-09-05 | 14.970 | 30,877 | +2,287 | 0.00% | 462,244 |
| 2008-08-18 | 2008-08-14 | 19.727 | 28,590 | -1,143 | 0.00% | 564,009 |
| 2008-08-15 | 2008-08-13 | 18.014 | 29,733 | +1,143 | 0.00% | 535,597 |
| 2008-08-12 | 2008-08-08 | 20.042 | 28,590 | +1,144 | 0.00% | 573,009 |
| 2008-08-08 | 2008-08-05 | 22.631 | 27,446 | +10,292 | 0.00% | 621,120 |
| 2008-08-07 | 2008-08-04 | 25.639 | 17,154 | +1,144 | 0.00% | 439,807 |
| 2008-07-24 | 2008-07-22 | 26.793 | 16,010 | -1,144 | 0.00% | 428,956 |
| 2008-07-15 | 2008-07-11 | 27.423 | 17,154 | +1,144 | 0.00% | 470,407 |
| 2008-07-08 | 2008-07-04 | 25.149 | 16,010 | -1,144 | 0.00% | 402,636 |
| 2008-07-02 | 2008-06-27 | 27.458 | 17,154 | +1,144 | 0.00% | 471,007 |
| 2008-06-30 | 2008-06-26 | 27.737 | 16,010 | -6,862 | 0.00% | 444,076 |
| 2008-06-25 | 2008-06-23 | 27.458 | 22,872 | +3,431 | 0.00% | 628,010 |
| 2008-06-24 | 2008-06-20 | 27.842 | 19,441 | +2,287 | 0.00% | 541,283 |
| 2008-06-20 | 2008-06-18 | 29.032 | 17,154 | +1,144 | 0.00% | 498,008 |
| 2008-06-18 | 2008-06-16 | 28.857 | 16,010 | -1,144 | 0.00% | 461,996 |
| 2008-06-13 | 2008-06-11 | 30.116 | 17,154 | +1,144 | 0.00% | 516,608 |
| 2008-06-10 | 2008-06-05 | 33.789 | 16,010 | +1,143 | 0.00% | 540,955 |
| 2008-06-02 | 2008-05-29 | 34.978 | 14,867 | -1,143 | 0.00% | 520,015 |
| 2008-05-27 | 2008-05-23 | 36.289 | 16,010 | +1,143 | 0.00% | 580,994 |
| 2008-05-19 | 2008-05-15 | 39.612 | 14,867 | -1,143 | 0.00% | 588,917 |
| 2008-05-15 | 2008-05-13 | 38.213 | 16,010 | -11,436 | 0.00% | 611,794 |
| 2008-05-14 | 2008-05-09 | 35.502 | 27,446 | +11,436 | 0.00% | 974,401 |
| 2008-05-09 | 2008-05-07 | 36.057 | 16,010 | +479 | 0.00% | 577,271 |
| 2008-05-07 | 2008-05-05 | 36.508 | 15,531 | -5,547 | 0.00% | 567,000 |
| 2008-04-29 | 2008-04-25 | 35.624 | 21,078 | -27,734 | 0.00% | 750,888 |
| 2008-04-11 | 2008-04-09 | 34.182 | 48,812 | -2,218 | 0.01% | 1,668,490 |
| 2008-03-27 | 2008-03-25 | 30.720 | 51,030 | -2,219 | 0.01% | 1,567,667 |
| 2008-03-26 | 2008-03-20 | 27.511 | 53,249 | +1,109 | 0.01% | 1,464,956 |
| 2008-03-19 | 2008-03-17 | 28.305 | 52,140 | -1,109 | 0.01% | 1,475,806 |
| 2008-03-07 | 2008-03-05 | 34.146 | 53,249 | +1,109 | 0.01% | 1,818,235 |
| 2008-03-03 | 2008-02-28 | 38.581 | 52,140 | +27,734 | 0.01% | 2,011,608 |
| 2008-02-28 | 2008-02-26 | 37.770 | 24,406 | -16,640 | 0.00% | 921,805 |
| 2008-02-18 | 2008-02-14 | 29.855 | 41,046 | -222,981 | 0.01% | 1,225,433 |
| 2008-02-13 | 2008-02-11 | 26.213 | 264,027 | +1,109 | 0.04% | 6,921,039 |
| 2008-02-01 | 2008-01-30 | 25.204 | 262,918 | +59,906 | 0.04% | 6,626,528 |
| 2008-01-23 | 2008-01-21 | 31.081 | 203,012 | +1,109 | 0.03% | 6,309,828 |
| 2008-01-18 | 2008-01-16 | 34.038 | 201,903 | -2,219 | 0.03% | 6,872,319 |
| 2008-01-16 | 2008-01-14 | 37.048 | 204,122 | +2,219 | 0.03% | 7,562,409 |
| 2008-01-14 | 2008-01-10 | 39.032 | 201,903 | +158,638 | 0.03% | 7,880,599 |
| 2008-01-04 | 2008-01-02 | 39.212 | 43,265 | +5,547 | 0.01% | 1,696,503 |
| 2007-12-28 | 2007-12-24 | 41.556 | 37,718 | -1,110 | 0.01% | 1,567,394 |
| 2007-12-21 | 2007-12-19 | 38.761 | 38,828 | +1,110 | 0.01% | 1,505,019 |
| 2007-12-20 | 2007-12-18 | 37.589 | 37,718 | -3,572 | 0.01% | 1,417,794 |
| 2007-12-19 | 2007-12-17 | 36.958 | 41,290 | -15,531 | 0.01% | 1,526,010 |
| 2007-12-17 | 2007-12-13 | 40.564 | 56,821 | +17,749 | 0.01% | 2,304,889 |
| 2007-12-14 | 2007-12-12 | 42.187 | 39,072 | +8,875 | 0.01% | 1,648,314 |
| 2007-12-13 | 2007-12-11 | 44.981 | 30,197 | -2,218 | 0.01% | 1,358,291 |
| 2007-12-12 | 2007-12-10 | 44.260 | 32,415 | -3,328 | 0.01% | 1,434,683 |
| 2007-12-11 | 2007-12-07 | 45.702 | 35,743 | -5,547 | 0.01% | 1,633,531 |
| 2007-12-07 | 2007-12-05 | 45.071 | 41,290 | -7,766 | 0.01% | 1,860,987 |
| 2007-12-05 | 2007-12-03 | 42.187 | 49,056 | -45,483 | 0.01% | 2,069,505 |
| 2007-12-03 | 2007-11-29 | 42.727 | 94,539 | +1,109 | 0.02% | 4,039,410 |
| 2007-11-28 | 2007-11-26 | 40.113 | 93,430 | +23,296 | 0.02% | 3,747,787 |
| 2007-11-23 | 2007-11-21 | 37.319 | 70,134 | +16,641 | 0.01% | 2,617,324 |
| 2007-11-22 | 2007-11-20 | 39.302 | 53,493 | -3,328 | 0.01% | 2,102,384 |
| 2007-11-21 | 2007-11-19 | 36.327 | 56,821 | -9,984 | 0.01% | 2,064,156 |
| 2007-11-20 | 2007-11-16 | 39.212 | 66,805 | +9,740 | 0.01% | 2,619,550 |
| 2007-11-19 | 2007-11-15 | 39.482 | 57,065 | +37,718 | 0.01% | 2,253,059 |
| 2007-11-16 | 2007-11-14 | 39.753 | 19,347 | -8,875 | 0.00% | 769,096 |
| 2007-11-15 | 2007-11-13 | 37.950 | 28,222 | +8,875 | 0.00% | 1,071,022 |
| 2007-11-14 | 2007-11-12 | 36.958 | 19,347 | -9,984 | 0.00% | 715,033 |
| 2007-11-13 | 2007-11-09 | 39.933 | 29,331 | +1,109 | 0.00% | 1,171,276 |
| 2007-11-12 | 2007-11-08 | 40.834 | 28,222 | +1,597 | 0.00% | 1,152,430 |
| 2007-11-09 | 2007-11-07 | 43.358 | 26,625 | +2,219 | 0.01% | 1,154,418 |
| 2007-11-08 | 2007-11-06 | 43.899 | 24,406 | +3,328 | 0.00% | 1,071,406 |
| 2007-11-06 | 2007-11-02 | 47.595 | 21,078 | +9,984 | 0.00% | 1,003,210 |
| 2007-10-29 | 2007-10-25 | 53.184 | 11,094 | +1,110 | 0.00% | 590,023 |
| 2007-10-26 | 2007-10-24 | 56.249 | 9,984 | +1,109 | 0.00% | 561,588 |
| 2007-10-24 | 2007-10-22 | 56.249 | 8,875 | +2,219 | 0.00% | 499,208 |
| 2007-10-16 | 2007-10-12 | 60.485 | 6,656 | -1,110 | 0.00% | 402,591 |
| 2007-10-12 | 2007-10-10 | 66.722 | 7,766 | +758 | 0.00% | 518,166 |
| 2007-10-04 | 2007-10-02 | 69.519 | 7,008 | +1,001 | 0.00% | 487,190 |
| 2007-10-02 | 2007-09-27 | 57.333 | 6,007 | -50,058 | 0.00% | 344,401 |
| 2007-09-25 | 2007-09-21 | 54.437 | 56,065 | +50,058 | 0.01% | 3,051,990 |
| 2007-09-04 | 2007-08-31 | 52.339 | 6,007 | -1,001 | 0.00% | 314,401 |
| 2007-09-03 | 2007-08-30 | 51.740 | 7,008 | -401,467 | 0.00% | 362,592 |
| 2007-08-31 | 2007-08-29 | 50.042 | 408,475 | -124,144 | 0.09% | 20,440,806 |
| 2007-08-30 | 2007-08-28 | 48.444 | 532,619 | +426,496 | 0.12% | 25,801,989 |
| 2007-08-29 | 2007-08-27 | 48.344 | 106,123 | +79,092 | 0.02% | 5,130,382 |
| 2007-08-27 | 2007-08-23 | 42.550 | 27,031 | -2,003 | 0.01% | 1,150,182 |
| 2007-08-22 | 2007-08-20 | 39.754 | 29,034 | -3,003 | 0.01% | 1,154,210 |
| 2007-08-20 | 2007-08-16 | 38.395 | 32,037 | +3,003 | 0.01% | 1,230,071 |
| 2007-08-15 | 2007-08-13 | 39.874 | 29,034 | +2,003 | 0.01% | 1,157,690 |
| 2007-08-14 | 2007-08-10 | 41.152 | 27,031 | +1,001 | 0.01% | 1,112,382 |
| 2007-08-13 | 2007-08-09 | 43.350 | 26,030 | -6,007 | 0.01% | 1,128,389 |
| 2007-08-09 | 2007-08-07 | 41.851 | 32,037 | -2,003 | 0.01% | 1,340,790 |
| 2007-08-07 | 2007-08-03 | 42.251 | 34,040 | -1,001 | 0.01% | 1,438,218 |
| 2007-08-06 | 2007-08-02 | 41.851 | 35,041 | -3,003 | 0.01% | 1,466,511 |
| 2007-08-02 | 2007-07-31 | 43.949 | 38,044 | +5,006 | 0.01% | 1,671,990 |
| 2007-07-31 | 2007-07-27 | 42.351 | 33,038 | +4,004 | 0.01% | 1,399,183 |
| 2007-07-27 | 2007-07-25 | 44.348 | 29,034 | +20,024 | 0.01% | 1,287,611 |
| 2007-07-20 | 2007-07-18 | 33.321 | 9,010 | -3,004 | 0.00% | 300,224 |
| 2007-07-12 | 2007-07-10 | 34.959 | 12,014 | -2,002 | 0.00% | 420,001 |
| 2007-07-10 | 2007-07-06 | 34.720 | 14,016 | -1,001 | 0.00% | 486,630 |
| 2007-07-09 | 2007-07-05 | 34.879 | 15,017 | -2,003 | 0.00% | 523,784 |
| 2007-07-06 | 2007-07-04 | 33.401 | 17,020 | -1,001 | 0.00% | 568,487 |
| 2007-07-04 | 2007-06-29 | 32.123 | 18,021 | +3,004 | 0.00% | 578,882 |
| 2007-07-03 | 2007-06-28 | 31.963 | 15,017 | +1,001 | 0.00% | 479,985 |
| 2007-06-26 | 2007-06-22 | 33.960 | 14,016 | 0.00% | 475,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy