History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.380 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.480 0 +0
2024-11-22 2024-11-20 1.490 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.490 0 +0
2024-11-19 2024-11-15 1.410 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.500 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.560 0 +0
2024-11-12 2024-11-08 1.620 0 +0
2024-11-11 2024-11-07 1.640 0 +0
2024-11-08 2024-11-06 1.630 0 +0
2024-11-07 2024-11-05 1.610 0 +0
2024-11-06 2024-11-04 1.560 0 +0
2024-11-05 2024-11-01 1.560 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.520 0 +0
2024-10-30 2024-10-28 1.630 0 +0
2024-10-29 2024-10-25 1.520 0 +0
2024-10-28 2024-10-24 1.500 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.510 0 +0
2024-10-23 2024-10-21 1.500 0 +0
2024-10-22 2024-10-18 1.490 0 +0
2024-10-21 2024-10-17 1.360 0 +0
2024-10-18 2024-10-16 1.440 0 +0
2024-10-17 2024-10-15 1.390 0 +0
2024-10-16 2024-10-14 1.490 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.440 0 +0
2024-10-10 2024-10-08 1.570 0 +0
2024-10-09 2024-10-07 1.890 0 +0
2024-10-08 2024-10-04 1.710 0 +0
2024-10-07 2024-10-03 1.570 0 +0
2024-10-04 2024-10-02 1.620 0 +0
2024-10-03 2024-09-30 1.550 0 +0
2024-10-02 2024-09-27 1.380 0 +0
2024-09-30 2024-09-26 1.310 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.220 0 +0
2024-09-25 2024-09-23 1.090 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.070 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.010 0 +0
2024-09-12 2024-09-10 1.020 0 +0
2024-09-11 2024-09-09 1.050 0 +0
2024-09-10 2024-09-05 1.070 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.090 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.130 0 +0
2024-09-02 2024-08-29 1.100 0 +0
2024-08-30 2024-08-28 1.100 0 +0
2024-08-29 2024-08-27 1.140 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.110 0 +0
2024-08-26 2024-08-22 1.130 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.140 0 +0
2024-08-21 2024-08-19 1.180 0 +0
2024-08-20 2024-08-16 1.160 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.140 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.190 0 +0
2024-08-13 2024-08-09 1.180 0 +0
2024-08-12 2024-08-08 1.170 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.180 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.170 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.190 0 +0
2024-07-25 2024-07-23 1.190 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.220 0 +0
2024-07-19 2024-07-17 1.210 0 +0
2024-07-18 2024-07-16 1.220 0 +0
2024-07-17 2024-07-15 1.250 0 +0
2024-07-16 2024-07-12 1.260 0 +0
2024-07-15 2024-07-11 1.240 0 +0
2024-07-12 2024-07-10 1.190 0 +0
2024-07-11 2024-07-09 1.230 0 +0
2024-07-10 2024-07-08 1.230 0 +0
2024-07-09 2024-07-05 1.270 0 +0
2024-07-08 2024-07-04 1.260 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.250 0 +0
2024-07-03 2024-06-28 1.220 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.240 0 +0
2024-06-27 2024-06-25 1.250 0 +0
2024-06-26 2024-06-24 1.270 0 +0
2024-06-25 2024-06-21 1.310 0 +0
2024-06-24 2024-06-20 1.330 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.310 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.310 0 +0
2024-06-13 2024-06-11 1.320 0 +0
2024-06-12 2024-06-07 1.350 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.370 0 +0
2024-06-06 2024-06-04 1.410 0 +0
2024-06-05 2024-06-03 1.400 0 +0
2024-06-04 2024-05-31 1.400 0 +0
2024-06-03 2024-05-30 1.420 0 +0
2024-05-31 2024-05-29 1.470 0 +0
2024-05-30 2024-05-28 1.500 0 +0
2024-05-29 2024-05-27 1.460 0 +0
2024-05-28 2024-05-24 1.410 0 +0
2024-05-27 2024-05-23 1.460 0 +0
2024-05-24 2024-05-22 1.500 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.530 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.380 0 +0
2024-05-16 2024-05-13 1.410 0 +0
2024-05-14 2024-05-10 1.410 0 +0
2024-05-13 2024-05-09 1.340 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.350 0 +0
2024-05-08 2024-05-06 1.350 0 +0
2024-05-07 2024-05-03 1.330 0 +0
2024-05-06 2024-05-02 1.330 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.350 0 +0
2024-04-29 2024-04-25 1.290 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.260 0 +0
2024-04-24 2024-04-22 1.270 0 +0
2024-04-23 2024-04-19 1.290 0 +0
2024-04-22 2024-04-18 1.340 0 +0
2024-04-19 2024-04-17 1.320 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.350 0 +0
2024-04-16 2024-04-12 1.360 0 +0
2024-04-15 2024-04-11 1.400 0 +0
2024-04-12 2024-04-10 1.390 0 +0
2024-04-11 2024-04-09 1.420 0 +0
2024-04-10 2024-04-08 1.320 0 +0
2024-04-09 2024-04-05 1.260 0 +0
2024-04-08 2024-04-03 1.330 0 +0
2024-04-05 2024-04-02 1.310 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.290 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.330 0 +0
2024-03-26 2024-03-22 1.440 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.480 0 +0
2024-03-18 2024-03-14 1.480 0 +0
2024-03-15 2024-03-13 1.500 0 +0
2024-03-14 2024-03-12 1.500 0 +0
2024-03-13 2024-03-11 1.510 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.480 0 +0
2024-03-08 2024-03-06 1.460 0 +0
2024-03-07 2024-03-05 1.370 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.410 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.440 0 +0
2024-02-28 2024-02-26 1.400 0 +0
2024-02-27 2024-02-23 1.370 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.340 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.230 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.290 0 +0
2024-02-08 2024-02-06 1.290 0 +0
2024-02-07 2024-02-05 1.230 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.310 0 +0
2024-01-31 2024-01-29 1.340 0 +0
2024-01-30 2024-01-26 1.370 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.320 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.230 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.310 0 +0
2024-01-19 2024-01-17 1.320 0 +0
2024-01-18 2024-01-16 1.400 0 +0
2024-01-17 2024-01-15 1.420 0 +0
2024-01-16 2024-01-12 1.420 0 +0
2024-01-15 2024-01-11 1.410 0 +0
2024-01-12 2024-01-10 1.390 0 +0
2024-01-11 2024-01-09 1.400 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.490 0 +0
2024-01-08 2024-01-04 1.490 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.490 0 +0
2024-01-03 2023-12-29 1.540 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.490 0 +0
2023-12-28 2023-12-22 1.470 0 +0
2023-12-27 2023-12-21 1.490 0 +0
2023-12-22 2023-12-20 1.470 0 +0
2023-12-21 2023-12-19 1.490 0 +0
2023-12-20 2023-12-18 1.500 0 +0
2023-12-19 2023-12-15 1.500 0 +0
2023-12-18 2023-12-14 1.460 0 +0
2023-12-15 2023-12-13 1.430 0 +0
2023-12-14 2023-12-12 1.490 0 +0
2023-12-13 2023-12-11 1.470 0 +0
2023-12-12 2023-12-08 1.510 0 +0
2023-12-11 2023-12-07 1.510 0 +0
2023-12-08 2023-12-06 1.500 0 +0
2023-12-07 2023-12-05 1.540 0 +0
2023-12-06 2023-12-04 1.590 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.600 0 +0
2023-12-01 2023-11-29 1.630 0 +0
2023-11-30 2023-11-28 1.660 0 +0
2023-11-29 2023-11-27 1.670 0 +0
2023-11-28 2023-11-24 1.690 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.740 0 +0
2023-11-21 2023-11-17 1.710 0 +0
2023-11-20 2023-11-16 1.760 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.710 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.670 0 +0
2023-11-10 2023-11-08 1.680 0 +0
2023-11-09 2023-11-07 1.690 0 +0
2023-11-08 2023-11-06 1.700 0 +0
2023-11-07 2023-11-03 1.760 0 +0
2023-11-06 2023-11-02 1.730 0 +0
2023-11-03 2023-11-01 1.770 0 +0
2023-11-02 2023-10-31 1.720 0 +0
2023-11-01 2023-10-30 1.800 0 +0
2023-10-31 2023-10-27 1.760 0 +0
2023-10-30 2023-10-26 1.720 0 +0
2023-10-27 2023-10-25 1.710 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.690 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.710 0 +0
2023-10-19 2023-10-17 1.770 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.800 0 +0
2023-10-16 2023-10-12 1.900 0 +0
2023-10-13 2023-10-11 1.850 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.870 0 +0
2023-10-10 2023-10-06 1.870 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.900 0 +0
2023-10-04 2023-09-29 1.960 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.910 0 +0
2023-09-28 2023-09-26 1.940 0 +0
2023-09-27 2023-09-25 1.960 0 +0
2023-09-26 2023-09-22 2.000 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.020 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 1.990 0 +0
2023-09-15 2023-09-13 1.990 0 +0
2023-09-14 2023-09-12 2.020 0 +0
2023-09-13 2023-09-11 2.030 0 +0
2023-09-12 2023-09-07 2.080 0 +0
2023-09-11 2023-09-06 2.100 0 +0
2023-09-07 2023-09-05 2.070 0 +0
2023-09-06 2023-09-04 2.160 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.050 0 +0
2023-08-31 2023-08-29 2.070 0 +0
2023-08-30 2023-08-28 2.020 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 2.020 0 +0
2023-08-24 2023-08-22 2.030 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.030 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.090 0 +0
2023-08-17 2023-08-15 2.140 0 +0
2023-08-16 2023-08-14 2.150 0 +0
2023-08-15 2023-08-11 2.180 0 +0
2023-08-14 2023-08-10 2.200 0 +0
2023-08-11 2023-08-09 2.270 0 +0
2023-08-10 2023-08-08 2.240 0 +0
2023-08-09 2023-08-07 2.250 0 +0
2023-08-08 2023-08-04 2.320 0 +0
2023-08-07 2023-08-03 2.350 0 +0
2023-08-04 2023-08-02 2.330 0 +0
2023-08-03 2023-08-01 2.370 0 +0
2023-08-02 2023-07-31 2.330 0 +0
2023-08-01 2023-07-28 2.290 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.170 0 +0
2023-07-27 2023-07-25 2.100 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.060 0 +0
2023-07-24 2023-07-20 2.030 0 +0
2023-07-21 2023-07-19 2.020 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 2.070 0 +0
2023-07-18 2023-07-13 2.070 0 +0
2023-07-14 2023-07-12 2.000 0 +0
2023-07-13 2023-07-11 1.960 0 +0
2023-07-12 2023-07-10 1.960 0 +0
2023-07-11 2023-07-07 1.960 0 +0
2023-07-10 2023-07-06 1.990 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.060 0 +0
2023-07-05 2023-07-03 2.100 0 +0
2023-07-04 2023-06-30 2.050 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.050 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 2.030 0 +0
2023-06-26 2023-06-21 2.070 0 +0
2023-06-23 2023-06-20 2.130 0 +0
2023-06-21 2023-06-19 2.160 0 +0
2023-06-20 2023-06-16 2.230 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 2.150 0 +0
2023-06-15 2023-06-13 2.110 0 +0
2023-06-14 2023-06-12 2.110 0 +0
2023-06-13 2023-06-09 2.140 0 +0
2023-06-12 2023-06-08 2.140 0 +0
2023-06-09 2023-06-07 2.110 0 +0
2023-06-08 2023-06-06 2.130 0 +0
2023-06-07 2023-06-05 2.090 0 +0
2023-06-06 2023-06-02 2.140 0 +0
2023-06-05 2023-06-01 2.020 0 +0
2023-06-02 2023-05-31 2.108 0 +0
2023-06-01 2023-05-30 2.138 0 +0
2023-05-31 2023-05-29 2.088 0 +0
2023-05-30 2023-05-25 2.108 0 +0
2023-05-29 2023-05-24 2.138 0 +0
2023-05-25 2023-05-23 2.188 0 +0
2023-05-24 2023-05-22 2.308 0 +0
2023-05-23 2023-05-19 2.338 0 +0
2023-05-22 2023-05-18 2.338 0 +0
2023-05-19 2023-05-17 2.379 0 +0
2023-05-18 2023-05-16 2.459 0 +0
2023-05-17 2023-05-15 2.479 0 +0
2023-05-16 2023-05-12 2.529 0 +0
2023-05-15 2023-05-11 2.670 0 +0
2023-05-12 2023-05-10 2.760 0 +0
2023-05-11 2023-05-09 2.810 0 +0
2023-05-10 2023-05-08 2.770 0 +0
2023-05-09 2023-05-05 2.609 0 +0
2023-05-08 2023-05-04 2.660 0 +0
2023-05-05 2023-05-03 2.589 0 +0
2023-05-04 2023-05-02 2.640 0 +0
2023-05-03 2023-04-28 2.609 0 +0
2023-05-02 2023-04-27 2.609 0 +0
2023-04-28 2023-04-26 2.579 0 +0
2023-04-27 2023-04-25 2.549 0 +0
2023-04-26 2023-04-24 2.599 0 +0
2023-04-25 2023-04-21 2.660 0 +0
2023-04-24 2023-04-20 2.700 0 +0
2023-04-21 2023-04-19 2.760 0 +0
2023-04-20 2023-04-18 2.690 0 +0
2023-04-19 2023-04-17 2.660 0 +0
2023-04-18 2023-04-14 2.609 0 +0
2023-04-17 2023-04-13 2.529 0 +0
2023-04-14 2023-04-12 2.539 0 +0
2023-04-13 2023-04-11 2.409 0 +0
2023-04-12 2023-04-06 2.369 0 +0
2023-04-11 2023-04-04 2.449 0 +0
2023-04-06 2023-04-03 2.469 0 +0
2023-04-04 2023-03-31 2.519 0 +0
2023-04-03 2023-03-30 2.539 0 +0
2023-03-31 2023-03-29 2.569 0 +0
2023-03-30 2023-03-28 2.529 0 +0
2023-03-29 2023-03-27 2.429 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.539 0 +0
2023-03-24 2023-03-22 2.509 0 +0
2023-03-23 2023-03-21 2.409 0 +0
2023-03-22 2023-03-20 2.389 0 +0
2023-03-21 2023-03-17 2.459 0 +0
2023-03-20 2023-03-16 2.419 0 +0
2023-03-17 2023-03-15 2.539 0 +0
2023-03-16 2023-03-14 2.479 0 +0
2023-03-15 2023-03-13 2.559 0 +0
2023-03-14 2023-03-10 2.509 0 +0
2023-03-13 2023-03-09 2.569 0 +0
2023-03-10 2023-03-08 2.650 0 +0
2023-03-09 2023-03-07 2.680 0 +0
2023-03-08 2023-03-06 2.710 0 +0
2023-03-07 2023-03-03 2.710 0 +0
2023-03-06 2023-03-02 2.660 0 +0
2023-03-03 2023-03-01 2.650 0 +0
2023-03-02 2023-02-28 2.579 0 +0
2023-03-01 2023-02-27 2.609 0 +0
2023-02-28 2023-02-24 2.609 0 +0
2023-02-27 2023-02-23 2.640 0 +0
2023-02-24 2023-02-22 2.650 0 +0
2023-02-23 2023-02-21 2.680 0 +0
2023-02-22 2023-02-20 2.630 0 +0
2023-02-21 2023-02-17 2.429 0 +0
2023-02-20 2023-02-16 2.449 0 +0
2023-02-17 2023-02-15 2.429 0 +0
2023-02-16 2023-02-14 2.449 0 +0
2023-02-15 2023-02-13 2.409 0 +0
2023-02-14 2023-02-10 2.419 0 +0
2023-02-13 2023-02-09 2.489 0 +0
2023-02-10 2023-02-08 2.479 0 +0
2023-02-09 2023-02-07 2.469 0 +0
2023-02-08 2023-02-06 2.419 0 +0
2023-02-07 2023-02-03 2.489 0 +0
2023-02-06 2023-02-02 2.519 0 +0
2023-02-03 2023-02-01 2.549 0 +0
2023-02-02 2023-01-31 2.429 0 +0
2023-02-01 2023-01-30 2.509 0 +0
2023-01-31 2023-01-27 2.589 0 +0
2023-01-30 2023-01-26 2.569 0 +0
2023-01-27 2023-01-20 2.559 0 +0
2023-01-26 2023-01-19 2.409 0 +0
2023-01-20 2023-01-18 2.359 0 +0
2023-01-19 2023-01-17 2.369 0 +0
2023-01-18 2023-01-16 2.389 0 +0
2023-01-17 2023-01-13 2.439 0 +0
2023-01-16 2023-01-12 2.359 0 +0
2023-01-13 2023-01-11 2.389 0 +0
2023-01-12 2023-01-10 2.318 0 +0
2023-01-11 2023-01-09 2.359 0 +0
2023-01-10 2023-01-06 2.278 0 +0
2023-01-09 2023-01-05 2.248 0 +0
2023-01-06 2023-01-04 2.218 0 +0
2023-01-05 2023-01-03 2.208 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.138 0 +0
2022-12-30 2022-12-28 2.178 0 +0
2022-12-29 2022-12-23 2.088 0 +0
2022-12-28 2022-12-22 2.088 0 +0
2022-12-23 2022-12-21 2.108 0 +0
2022-12-22 2022-12-20 2.098 0 +0
2022-12-21 2022-12-19 2.128 0 +0
2022-12-20 2022-12-16 2.228 0 +0
2022-12-19 2022-12-15 2.218 0 +0
2022-12-16 2022-12-14 2.308 0 +0
2022-12-15 2022-12-13 2.318 0 +0
2022-12-14 2022-12-12 2.338 0 +0
2022-12-13 2022-12-09 2.409 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.258 0 +0
2022-12-08 2022-12-06 2.359 0 +0
2022-12-07 2022-12-05 2.328 0 +0
2022-12-06 2022-12-02 2.158 0 +0
2022-12-05 2022-12-01 2.208 0 +0
2022-12-02 2022-11-30 2.238 0 +0
2022-12-01 2022-11-29 2.228 0 +0
2022-11-30 2022-11-28 2.138 0 +0
2022-11-29 2022-11-25 2.178 0 +0
2022-11-28 2022-11-24 2.108 0 +0
2022-11-25 2022-11-23 2.057 0 +0
2022-11-24 2022-11-22 2.088 0 +0
2022-11-23 2022-11-21 2.027 0 +0
2022-11-22 2022-11-18 2.057 0 +0
2022-11-21 2022-11-17 2.118 0 +0
2022-11-18 2022-11-16 2.088 0 +0
2022-11-17 2022-11-15 2.178 0 +0
2022-11-16 2022-11-14 2.088 0 +0
2022-11-15 2022-11-11 1.977 0 +0
2022-11-14 2022-11-10 1.857 0 +0
2022-11-11 2022-11-09 1.887 0 +0
2022-11-10 2022-11-08 1.867 0 +0
2022-11-09 2022-11-07 1.917 0 +0
2022-11-08 2022-11-04 1.786 0 +0
2022-11-07 2022-11-03 1.626 0 +0
2022-11-04 2022-11-02 1.666 0 +0
2022-11-03 2022-11-01 1.606 0 +0
2022-11-02 2022-10-31 1.636 0 +0
2022-11-01 2022-10-28 1.776 0 +0
2022-10-31 2022-10-27 1.857 0 +0
2022-10-28 2022-10-26 1.817 0 +0
2022-10-27 2022-10-25 1.887 0 +0
2022-10-26 2022-10-24 1.937 0 +0
2022-10-25 2022-10-21 2.047 0 +0
2022-10-24 2022-10-20 1.997 0 +0
2022-10-21 2022-10-19 2.047 0 +0
2022-10-20 2022-10-18 2.067 0 +0
2022-10-19 2022-10-17 2.057 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.057 0 +0
2022-10-14 2022-10-12 2.027 0 +0
2022-10-13 2022-10-11 2.027 0 +0
2022-10-12 2022-10-10 2.057 0 +0
2022-10-11 2022-10-07 2.057 0 +0
2022-10-10 2022-10-06 2.138 0 +0
2022-10-07 2022-10-05 2.098 0 +0
2022-10-06 2022-10-03 2.047 0 +0
2022-10-05 2022-09-30 1.947 0 +0
2022-10-03 2022-09-29 1.967 0 +0
2022-09-30 2022-09-28 2.017 0 +0
2022-09-29 2022-09-27 2.108 0 +0
2022-09-28 2022-09-26 2.148 0 +0
2022-09-27 2022-09-23 2.188 0 +0
2022-09-26 2022-09-22 2.248 0 +0
2022-09-23 2022-09-21 2.178 0 +0
2022-09-22 2022-09-20 2.228 0 +0
2022-09-21 2022-09-19 2.198 0 +0
2022-09-20 2022-09-16 2.248 0 +0
2022-09-19 2022-09-15 2.298 0 +0
2022-09-16 2022-09-14 2.369 0 +0
2022-09-15 2022-09-13 2.449 0 +0
2022-09-14 2022-09-09 2.449 0 +0
2022-09-13 2022-09-08 2.399 0 +0
2022-09-09 2022-09-07 2.419 0 +0
2022-09-08 2022-09-06 2.489 0 +0
2022-09-07 2022-09-05 2.409 0 +0
2022-09-06 2022-09-02 2.419 0 +0
2022-09-05 2022-09-01 2.479 0 +0
2022-09-02 2022-08-31 2.469 0 +0
2022-09-01 2022-08-30 2.519 0 +0
2022-08-31 2022-08-29 2.529 0 +0
2022-08-30 2022-08-26 2.569 0 +0
2022-08-29 2022-08-25 2.569 0 +0
2022-08-26 2022-08-24 2.539 0 +0
2022-08-25 2022-08-23 2.599 0 +0
2022-08-24 2022-08-22 2.599 0 +0
2022-08-23 2022-08-19 2.619 0 +0
2022-08-22 2022-08-18 2.579 0 +0
2022-08-19 2022-08-17 2.630 0 +0
2022-08-18 2022-08-16 2.619 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.700 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.589 0 +0
2022-08-11 2022-08-09 2.589 0 +0
2022-08-10 2022-08-08 2.589 0 +0
2022-08-09 2022-08-05 2.519 0 +0
2022-08-08 2022-08-04 2.499 0 +0
2022-08-05 2022-08-03 2.439 0 +0
2022-08-04 2022-08-02 2.559 0 +0
2022-08-03 2022-08-01 2.630 0 +0
2022-08-02 2022-07-29 2.599 0 +0
2022-08-01 2022-07-28 2.680 0 +0
2022-07-29 2022-07-27 2.660 0 +0
2022-07-28 2022-07-26 2.670 0 +0
2022-07-27 2022-07-25 2.630 0 +0
2022-07-26 2022-07-22 2.619 0 +0
2022-07-25 2022-07-21 2.670 0 +0
2022-07-22 2022-07-20 2.680 0 +0
2022-07-21 2022-07-19 2.680 0 +0
2022-07-20 2022-07-18 2.670 0 +0
2022-07-19 2022-07-15 2.589 0 +0
2022-07-18 2022-07-14 2.690 0 +0
2022-07-15 2022-07-13 2.750 0 +0
2022-07-14 2022-07-12 2.750 0 +0
2022-07-13 2022-07-11 2.770 0 +0
2022-07-12 2022-07-08 2.870 0 +0
2022-07-11 2022-07-07 2.860 0 +0
2022-07-08 2022-07-06 2.900 0 +0
2022-07-07 2022-07-05 2.931 0 +0
2022-07-06 2022-07-04 2.921 0 +0
2022-07-05 2022-06-30 2.941 0 +0
2022-07-04 2022-06-29 3.001 0 +0
2022-06-30 2022-06-28 3.021 0 +0
2022-06-29 2022-06-27 2.971 0 +0
2022-06-28 2022-06-24 2.911 0 +0
2022-06-27 2022-06-23 2.981 0 +0
2022-06-24 2022-06-22 3.011 0 +0
2022-06-23 2022-06-21 3.051 0 +0
2022-06-22 2022-06-20 3.011 0 +0
2022-06-21 2022-06-17 3.031 0 +0
2022-06-20 2022-06-16 3.061 0 +0
2022-06-17 2022-06-15 3.212 0 +0
2022-06-16 2022-06-14 3.171 0 +0
2022-06-15 2022-06-13 3.212 0 +0
2022-06-14 2022-06-10 3.282 0 +0
2022-06-13 2022-06-09 3.322 0 +0
2022-06-10 2022-06-08 3.382 0 +0
2022-06-09 2022-06-07 3.362 0 +0
2022-06-08 2022-06-06 3.402 0 +0
2022-06-07 2022-06-02 3.342 0 +0
2022-06-06 2022-06-01 3.302 0 +0
2022-06-02 2022-05-31 3.342 0 +0
2022-06-01 2022-05-30 3.833 0 +0
2022-05-31 2022-05-27 3.768 0 +0
2022-05-30 2022-05-26 3.725 0 +0
2022-05-27 2022-05-25 3.703 0 +0
2022-05-26 2022-05-24 3.682 0 +0
2022-05-25 2022-05-23 3.703 0 +0
2022-05-24 2022-05-20 3.638 0 +0
2022-05-23 2022-05-19 3.563 0 +0
2022-05-20 2022-05-18 3.573 0 +0
2022-05-19 2022-05-17 3.649 0 +0
2022-05-18 2022-05-16 3.552 0 +0
2022-05-17 2022-05-13 3.552 0 +0
2022-05-16 2022-05-12 3.487 0 +0
2022-05-13 2022-05-11 3.573 0 +0
2022-05-12 2022-05-10 3.573 0 +0
2022-05-11 2022-05-06 3.671 0 +0
2022-05-10 2022-05-05 3.779 0 +0
2022-05-06 2022-05-04 3.790 0 +0
2022-05-05 2022-05-03 3.822 0 +0
2022-05-04 2022-04-29 3.779 0 +0
2022-05-03 2022-04-28 3.693 0 +0
2022-04-29 2022-04-27 3.595 0 +0
2022-04-28 2022-04-26 3.389 0 +0
2022-04-27 2022-04-25 3.476 0 +0
2022-04-26 2022-04-22 3.952 0 +0
2022-04-25 2022-04-21 3.952 0 +0
2022-04-22 2022-04-20 4.126 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.277 0 +0
2022-04-19 2022-04-13 4.137 0 +0
2022-04-14 2022-04-12 4.061 0 +0
2022-04-13 2022-04-11 4.039 0 +0
2022-04-12 2022-04-08 4.201 0 +0
2022-04-11 2022-04-07 4.082 0 +0
2022-04-08 2022-04-06 4.137 0 +0
2022-04-07 2022-04-04 4.072 0 +0
2022-04-06 2022-04-01 3.963 0 +0
2022-04-04 2022-03-31 3.909 0 +0
2022-04-01 2022-03-30 4.039 0 +0
2022-03-31 2022-03-29 4.115 0 +0
2022-03-30 2022-03-28 3.985 0 +0
2022-03-29 2022-03-25 3.887 0 +0
2022-03-28 2022-03-24 3.844 0 +0
2022-03-25 2022-03-23 3.758 0 +0
2022-03-24 2022-03-22 3.790 0 +0
2022-03-23 2022-03-21 3.714 0 +0
2022-03-22 2022-03-18 3.736 0 +0
2022-03-21 2022-03-17 3.812 0 +0
2022-03-18 2022-03-16 3.476 0 +0
2022-03-17 2022-03-15 3.249 0 +0
2022-03-16 2022-03-14 3.638 0 +0
2022-03-15 2022-03-11 3.909 0 +0
2022-03-14 2022-03-10 3.974 0 +0
2022-03-11 2022-03-09 3.877 0 +0
2022-03-10 2022-03-08 3.898 0 +0
2022-03-09 2022-03-07 4.169 0 +0
2022-03-08 2022-03-04 4.191 0 +0
2022-03-07 2022-03-03 4.288 0 +0
2022-03-04 2022-03-02 4.223 0 +0
2022-03-03 2022-03-01 4.277 0 +0
2022-03-02 2022-02-28 4.201 0 +0
2022-03-01 2022-02-25 4.126 0 +0
2022-02-28 2022-02-24 4.158 0 +0
2022-02-25 2022-02-23 4.277 0 +0
2022-02-24 2022-02-22 4.386 0 +0
2022-02-23 2022-02-21 4.472 0 +0
2022-02-22 2022-02-18 4.440 0 +0
2022-02-21 2022-02-17 4.429 0 +0
2022-02-18 2022-02-16 4.321 0 +0
2022-02-17 2022-02-15 4.234 0 +0
2022-02-16 2022-02-14 4.299 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.353 0 +0
2022-02-11 2022-02-09 4.115 0 +0
2022-02-10 2022-02-08 4.137 0 +0
2022-02-09 2022-02-07 3.898 0 +0
2022-02-08 2022-02-04 3.779 0 +0
2022-02-07 2022-01-31 3.671 0 +0
2022-02-04 2022-01-27 3.866 0 +0
2022-01-28 2022-01-26 3.942 0 +0
2022-01-27 2022-01-25 3.996 0 +0
2022-01-26 2022-01-24 4.191 0 +0
2022-01-25 2022-01-21 4.277 0 +0
2022-01-24 2022-01-20 4.234 0 +0
2022-01-21 2022-01-19 4.191 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.115 0 +0
2022-01-18 2022-01-14 4.169 0 +0
2022-01-17 2022-01-13 4.137 0 +0
2022-01-14 2022-01-12 4.147 0 +0
2022-01-13 2022-01-11 4.223 0 +0
2022-01-12 2022-01-10 4.191 0 +0
2022-01-11 2022-01-07 4.126 0 +0
2022-01-10 2022-01-06 3.866 0 +0
2022-01-07 2022-01-05 3.812 0 +0
2022-01-06 2022-01-04 3.833 0 +0
2022-01-05 2022-01-03 3.790 0 +0
2022-01-04 2021-12-31 3.758 0 +0
2022-01-03 2021-12-29 3.801 0 +0
2021-12-30 2021-12-28 3.768 0 +0
2021-12-29 2021-12-24 3.833 0 +0
2021-12-28 2021-12-22 3.877 0 +0
2021-12-23 2021-12-21 3.974 0 +0
2021-12-22 2021-12-20 3.887 0 +0
2021-12-21 2021-12-17 4.147 0 +0
2021-12-20 2021-12-16 4.007 0 +0
2021-12-17 2021-12-15 3.866 0 +0
2021-12-16 2021-12-14 3.963 0 +0
2021-12-15 2021-12-13 4.126 0 +0
2021-12-14 2021-12-10 3.952 0 +0
2021-12-13 2021-12-09 4.115 0 +0
2021-12-10 2021-12-08 4.072 0 +0
2021-12-09 2021-12-07 4.061 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 3.942 0 +0
2021-12-06 2021-12-02 3.822 0 +0
2021-12-03 2021-12-01 3.790 0 +0
2021-12-02 2021-11-30 3.768 0 +0
2021-12-01 2021-11-29 3.833 0 +0
2021-11-30 2021-11-26 3.952 0 +0
2021-11-29 2021-11-25 3.996 0 +0
2021-11-26 2021-11-24 4.028 0 +0
2021-11-25 2021-11-23 4.082 0 +0
2021-11-24 2021-11-22 3.920 0 +0
2021-11-23 2021-11-19 3.931 0 +0
2021-11-22 2021-11-18 3.952 0 +0
2021-11-19 2021-11-17 4.007 0 +0
2021-11-18 2021-11-16 3.974 0 +0
2021-11-17 2021-11-15 4.007 0 +0
2021-11-16 2021-11-12 4.137 0 +0
2021-11-15 2021-11-11 4.245 0 +0
2021-11-12 2021-11-10 4.082 0 +0
2021-11-11 2021-11-09 3.996 0 +0
2021-11-10 2021-11-08 4.007 0 +0
2021-11-09 2021-11-05 3.887 0 +0
2021-11-08 2021-11-04 4.169 0 +0
2021-11-05 2021-11-03 4.223 0 +0
2021-11-04 2021-11-02 4.158 0 +0
2021-11-03 2021-11-01 4.386 0 +0
2021-11-02 2021-10-29 4.537 0 +0
2021-11-01 2021-10-28 4.537 0 +0
2021-10-29 2021-10-27 4.613 0 +0
2021-10-28 2021-10-26 4.754 0 +0
2021-10-27 2021-10-25 4.786 0 +0
2021-10-26 2021-10-22 4.754 0 +0
2021-10-25 2021-10-21 4.895 0 +0
2021-10-22 2021-10-20 4.927 0 +0
2021-10-21 2021-10-19 5.035 0 +0
2021-10-20 2021-10-18 5.100 0 +0
2021-10-19 2021-10-15 4.884 0 +0
2021-10-18 2021-10-12 4.851 0 +0
2021-10-15 2021-10-11 4.830 0 +0
2021-10-12 2021-10-08 4.851 0 +0
2021-10-11 2021-10-07 5.100 0 +0
2021-10-08 2021-10-06 4.981 0 +0
2021-10-07 2021-10-05 5.144 0 +0
2021-10-06 2021-10-04 5.024 0 +0
2021-10-05 2021-09-30 5.198 0 +0
2021-10-04 2021-09-29 5.035 0 +0
2021-09-30 2021-09-28 5.328 0 +0
2021-09-29 2021-09-27 5.144 0 +0
2021-09-28 2021-09-24 5.382 0 +0
2021-09-27 2021-09-23 5.902 0 +0
2021-09-24 2021-09-21 5.977 0 +0
2021-09-23 2021-09-20 5.739 0 +0
2021-09-21 2021-09-17 6.172 0 +0
2021-09-20 2021-09-16 6.540 0 +0
2021-09-17 2021-09-15 6.790 0 +0
2021-09-16 2021-09-14 6.605 0 +0
2021-09-15 2021-09-13 7.363 0 +0
2021-09-14 2021-09-10 7.060 0 +0
2021-09-13 2021-09-09 7.385 0 +0
2021-09-10 2021-09-08 6.952 0 +0
2021-09-09 2021-09-07 7.114 0 +0
2021-09-08 2021-09-06 6.681 0 +0
2021-09-07 2021-09-03 6.432 0 +0
2021-09-06 2021-09-02 6.497 0 +0
2021-09-03 2021-09-01 6.172 0 +0
2021-09-02 2021-08-31 6.443 0 +0
2021-09-01 2021-08-30 6.183 0 +0
2021-08-31 2021-08-27 5.945 0 +0
2021-08-30 2021-08-26 5.934 0 +0
2021-08-27 2021-08-25 5.555 0 +0
2021-08-26 2021-08-24 5.555 0 +0
2021-08-25 2021-08-23 5.479 0 +0
2021-08-24 2021-08-20 5.490 0 +0
2021-08-23 2021-08-19 5.523 0 +0
2021-08-20 2021-08-18 5.761 0 +0
2021-08-19 2021-08-17 5.631 0 +0
2021-08-18 2021-08-16 5.761 0 +0
2021-08-17 2021-08-13 5.750 0 +0
2021-08-16 2021-08-12 5.685 0 +0
2021-08-13 2021-08-11 5.577 0 +0
2021-08-12 2021-08-10 5.338 0 +0
2021-08-11 2021-08-09 5.144 0 +0
2021-08-10 2021-08-06 5.230 0 +0
2021-08-09 2021-08-05 5.371 0 +0
2021-08-06 2021-08-04 5.328 0 +0
2021-08-05 2021-08-03 5.068 0 +0
2021-08-04 2021-08-02 5.371 0 +0
2021-08-03 2021-07-30 5.750 0 +0
2021-08-02 2021-07-29 5.317 0 +0
2021-07-30 2021-07-28 5.154 0 +0
2021-07-29 2021-07-27 5.252 0 +0
2021-07-28 2021-07-26 5.598 0 +0
2021-07-27 2021-07-23 5.653 0 +0
2021-07-26 2021-07-22 5.620 0 +0
2021-07-23 2021-07-21 5.338 0 +0
2021-07-22 2021-07-20 5.360 0 +0
2021-07-21 2021-07-19 5.577 0 +0
2021-07-20 2021-07-16 5.793 0 +0
2021-07-19 2021-07-15 5.609 0 +0
2021-07-16 2021-07-14 5.360 0 +0
2021-07-15 2021-07-13 5.577 0 +0
2021-07-14 2021-07-12 5.306 0 +0
2021-07-13 2021-07-09 5.252 0 +0
2021-07-12 2021-07-08 5.122 0 +0
2021-07-09 2021-07-07 5.209 0 +0
2021-07-08 2021-07-06 4.970 0 +0
2021-07-07 2021-07-05 5.035 0 +0
2021-07-06 2021-07-02 5.198 0 +0
2021-07-05 2021-06-30 5.328 0 +0
2021-07-02 2021-06-29 5.252 0 +0
2021-06-30 2021-06-28 5.241 0 +0
2021-06-29 2021-06-25 5.306 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.198 0 +0
2021-06-24 2021-06-22 5.198 0 +0
2021-06-23 2021-06-21 5.219 0 +0
2021-06-22 2021-06-18 5.003 0 +0
2021-06-21 2021-06-17 4.938 0 +0
2021-06-18 2021-06-16 5.014 0 +0
2021-06-17 2021-06-15 5.252 0 +0
2021-06-16 2021-06-11 5.512 0 +0
2021-06-15 2021-06-10 5.317 0 +0
2021-06-11 2021-06-09 5.263 0 +0
2021-06-10 2021-06-08 5.154 0 +0
2021-06-09 2021-06-07 5.068 0 +0
2021-06-08 2021-06-04 5.176 0 +0
2021-06-07 2021-06-03 5.360 0 +0
2021-06-04 2021-06-02 5.219 0 +0
2021-06-03 2021-06-01 5.317 0 +0
2021-06-02 2021-05-31 5.414 0 +0
2021-06-01 2021-05-28 5.645 0 +0
2021-05-31 2021-05-27 5.656 0 +0
2021-05-28 2021-05-26 5.347 0 +0
2021-05-27 2021-05-25 5.557 0 +0
2021-05-26 2021-05-24 5.347 0 +0
2021-05-25 2021-05-21 5.512 0 +0
2021-05-24 2021-05-20 5.413 0 +0
2021-05-21 2021-05-18 5.954 0 +0
2021-05-20 2021-05-17 5.634 0 +0
2021-05-18 2021-05-14 5.634 0 +0
2021-05-17 2021-05-13 5.789 0 +0
2021-05-14 2021-05-12 6.264 0 +0
2021-05-13 2021-05-11 6.208 0 +0
2021-05-12 2021-05-10 6.882 0 +0
2021-05-11 2021-05-07 6.451 0 +0
2021-05-10 2021-05-06 6.518 0 +0
2021-05-07 2021-05-05 6.584 0 +0
2021-05-06 2021-05-04 6.529 0 +0
2021-05-05 2021-05-03 6.153 0 +0
2021-05-04 2021-04-30 5.932 0 +0
2021-05-03 2021-04-29 5.943 0 +0
2021-04-30 2021-04-28 5.932 0 +0
2021-04-29 2021-04-27 6.076 0 +0
2021-04-28 2021-04-26 6.087 0 +0
2021-04-27 2021-04-23 5.943 0 +0
2021-04-26 2021-04-22 5.844 0 +0
2021-04-23 2021-04-21 5.557 0 +0
2021-04-22 2021-04-20 5.634 0 +0
2021-04-21 2021-04-19 5.833 0 +0
2021-04-20 2021-04-16 5.634 0 +0
2021-04-19 2021-04-15 5.634 0 +0
2021-04-16 2021-04-14 5.634 0 +0
2021-04-15 2021-04-13 5.336 0 +0
2021-04-14 2021-04-12 5.303 0 +0
2021-04-13 2021-04-09 5.214 0 +0
2021-04-12 2021-04-08 4.993 0 +0
2021-04-09 2021-04-07 4.949 0 +0
2021-04-08 2021-04-01 4.408 0 +0
2021-04-07 2021-03-31 4.286 0 +0
2021-04-01 2021-03-30 4.430 0 +0
2021-03-31 2021-03-29 4.408 0 +0
2021-03-30 2021-03-26 4.231 0 +0
2021-03-29 2021-03-25 4.209 0 +0
2021-03-26 2021-03-24 4.054 0 +0
2021-03-25 2021-03-23 4.319 0 +0
2021-03-24 2021-03-22 4.828 0 +0
2021-03-23 2021-03-19 4.728 0 +0
2021-03-22 2021-03-18 4.629 0 +0
2021-03-19 2021-03-17 4.662 0 +0
2021-03-18 2021-03-16 4.816 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.529 0 +0
2021-03-15 2021-03-11 4.629 0 +0
2021-03-12 2021-03-10 4.364 0 +0
2021-03-11 2021-03-09 4.397 0 +0
2021-03-10 2021-03-08 4.308 0 +0
2021-03-09 2021-03-05 4.319 0 +0
2021-03-08 2021-03-04 4.695 0 +0
2021-03-05 2021-03-03 4.618 0 +0
2021-03-04 2021-03-02 4.021 0 +0
2021-03-03 2021-03-01 4.187 0 +0
2021-03-02 2021-02-26 3.999 0 +0
2021-03-01 2021-02-25 4.065 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 4.187 0 +0
2021-02-24 2021-02-22 4.187 0 +0
2021-02-23 2021-02-19 3.756 0 +0
2021-02-22 2021-02-18 3.645 0 +0
2021-02-19 2021-02-17 3.811 0 +0
2021-02-18 2021-02-16 3.723 0 +0
2021-02-17 2021-02-11 3.590 0 +0
2021-02-16 2021-02-09 3.469 0 +0
2021-02-10 2021-02-08 3.436 0 +0
2021-02-09 2021-02-05 3.303 0 +0
2021-02-08 2021-02-04 3.336 0 +0
2021-02-05 2021-02-03 3.391 0 +0
2021-02-04 2021-02-02 3.391 0 +0
2021-02-03 2021-02-01 3.391 0 +0
2021-02-02 2021-01-29 3.369 0 +0
2021-02-01 2021-01-28 3.402 0 +0
2021-01-29 2021-01-27 3.546 0 +0
2021-01-28 2021-01-26 3.557 0 +0
2021-01-27 2021-01-25 3.590 0 +0
2021-01-26 2021-01-22 3.535 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.690 0 +0
2021-01-21 2021-01-19 3.546 0 +0
2021-01-20 2021-01-18 3.513 0 +0
2021-01-19 2021-01-15 3.701 0 +0
2021-01-18 2021-01-14 3.745 0 +0
2021-01-15 2021-01-13 3.767 0 +0
2021-01-14 2021-01-12 3.833 0 +0
2021-01-13 2021-01-11 3.800 0 +0
2021-01-12 2021-01-08 4.054 0 +0
2021-01-11 2021-01-07 3.889 0 +0
2021-01-08 2021-01-06 3.524 0 +0
2021-01-07 2021-01-05 3.590 0 +0
2021-01-06 2021-01-04 3.612 0 +0
2021-01-05 2020-12-31 3.491 0 +0
2021-01-04 2020-12-29 3.502 0 +0
2020-12-30 2020-12-28 3.535 0 +0
2020-12-29 2020-12-24 3.524 0 +0
2020-12-28 2020-12-22 3.469 0 +0
2020-12-23 2020-12-21 3.745 0 +0
2020-12-22 2020-12-18 3.668 0 +0
2020-12-21 2020-12-17 3.645 0 +0
2020-12-18 2020-12-16 3.458 0 +0
2020-12-17 2020-12-15 3.513 0 +0
2020-12-16 2020-12-14 3.502 0 +0
2020-12-15 2020-12-11 3.601 0 +0
2020-12-14 2020-12-10 3.601 0 +0
2020-12-11 2020-12-09 3.502 0 +0
2020-12-10 2020-12-08 3.447 0 +0
2020-12-09 2020-12-07 3.612 0 +0
2020-12-08 2020-12-04 3.668 0 +0
2020-12-07 2020-12-03 3.601 0 +0
2020-12-04 2020-12-02 3.723 0 +0
2020-12-03 2020-12-01 3.679 0 +0
2020-12-02 2020-11-30 3.679 0 +0
2020-12-01 2020-11-27 3.679 0 +0
2020-11-30 2020-11-26 3.480 0 +0
2020-11-27 2020-11-25 3.402 0 +0
2020-11-26 2020-11-24 3.182 0 +0
2020-11-25 2020-11-23 3.248 0 +0
2020-11-24 2020-11-20 3.137 0 +0
2020-11-23 2020-11-19 3.137 0 +0
2020-11-20 2020-11-18 3.126 0 +0
2020-11-19 2020-11-17 3.159 0 +0
2020-11-18 2020-11-16 3.082 0 +0
2020-11-17 2020-11-13 2.806 0 +0
2020-11-16 2020-11-12 2.817 0 +0
2020-11-13 2020-11-11 2.938 0 +0
2020-11-12 2020-11-10 2.795 0 +0
2020-11-11 2020-11-09 2.773 0 +0
2020-11-10 2020-11-06 2.695 0 +0
2020-11-09 2020-11-05 2.651 0 +0
2020-11-06 2020-11-04 2.508 0 +0
2020-11-05 2020-11-03 2.541 0 +0
2020-11-04 2020-11-02 2.519 0 +0
2020-11-03 2020-10-30 2.508 0 +0
2020-11-02 2020-10-29 2.552 0 +0
2020-10-30 2020-10-28 2.563 0 +0
2020-10-29 2020-10-27 2.629 0 +0
2020-10-28 2020-10-23 2.497 0 +0
2020-10-27 2020-10-22 2.419 0 +0
2020-10-23 2020-10-21 2.452 0 +0
2020-10-22 2020-10-20 2.408 0 +0
2020-10-21 2020-10-19 2.441 0 +0
2020-10-20 2020-10-16 2.452 0 +0
2020-10-19 2020-10-15 2.497 0 +0
2020-10-16 2020-10-14 2.209 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.276 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.265 0 +0
2020-10-08 2020-10-06 2.298 0 +0
2020-10-07 2020-10-05 2.265 0 +0
2020-10-06 2020-09-30 2.287 0 +0
2020-10-05 2020-09-29 2.298 0 +0
2020-09-30 2020-09-28 2.298 0 +0
2020-09-29 2020-09-25 2.298 0 +0
2020-09-28 2020-09-24 2.298 0 +0
2020-09-25 2020-09-23 2.353 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.519 0 +0
2020-09-22 2020-09-18 2.552 0 +0
2020-09-21 2020-09-17 2.530 0 +0
2020-09-18 2020-09-16 2.463 0 +0
2020-09-17 2020-09-15 2.386 0 +0
2020-09-16 2020-09-14 2.408 0 +0
2020-09-15 2020-09-11 2.386 0 +0
2020-09-14 2020-09-10 2.397 0 +0
2020-09-11 2020-09-09 2.430 0 +0
2020-09-10 2020-09-08 2.408 0 +0
2020-09-09 2020-09-07 2.386 0 +0
2020-09-08 2020-09-04 2.375 0 +0
2020-09-07 2020-09-03 2.408 0 +0
2020-09-04 2020-09-02 2.408 0 +0
2020-09-03 2020-09-01 2.386 0 +0
2020-09-02 2020-08-31 2.475 0 +0
2020-09-01 2020-08-28 2.463 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.452 0 +0
2020-08-27 2020-08-25 2.497 0 +0
2020-08-26 2020-08-24 2.475 0 +0
2020-08-25 2020-08-21 2.486 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.519 0 +0
2020-08-20 2020-08-18 2.552 0 +0
2020-08-19 2020-08-17 2.596 0 +0
2020-08-18 2020-08-14 2.541 0 +0
2020-08-17 2020-08-13 2.486 0 +0
2020-08-14 2020-08-12 2.441 0 +0
2020-08-13 2020-08-11 2.452 0 +0
2020-08-12 2020-08-10 2.408 0 +0
2020-08-11 2020-08-07 2.430 0 +0
2020-08-10 2020-08-06 2.486 0 +0
2020-08-07 2020-08-05 2.475 0 +0
2020-08-06 2020-08-04 2.497 0 +0
2020-08-05 2020-08-03 2.452 0 +0
2020-08-04 2020-07-31 2.397 0 +0
2020-08-03 2020-07-30 2.386 0 +0
2020-07-31 2020-07-29 2.375 0 +0
2020-07-30 2020-07-28 2.375 0 +0
2020-07-29 2020-07-27 2.309 0 +0
2020-07-28 2020-07-24 2.342 0 +0
2020-07-27 2020-07-23 2.386 0 +0
2020-07-24 2020-07-22 2.408 0 +0
2020-07-23 2020-07-21 2.397 0 +0
2020-07-22 2020-07-20 2.408 0 +0
2020-07-21 2020-07-17 2.353 0 +0
2020-07-20 2020-07-16 2.331 0 +0
2020-07-17 2020-07-15 2.419 0 +0
2020-07-16 2020-07-14 2.463 0 +0
2020-07-15 2020-07-13 2.519 0 +0
2020-07-14 2020-07-10 2.486 0 +0
2020-07-13 2020-07-09 2.574 0 +0
2020-07-10 2020-07-08 2.607 0 +0
2020-07-09 2020-07-07 2.342 0 +0
2020-07-08 2020-07-06 2.386 0 +0
2020-07-07 2020-07-03 2.176 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.088 0 +0
2020-07-02 2020-06-29 2.033 0 +0
2020-06-30 2020-06-26 2.066 0 +0
2020-06-29 2020-06-24 2.077 0 +0
2020-06-26 2020-06-23 2.132 0 +0
2020-06-24 2020-06-22 2.198 0 +0
2020-06-23 2020-06-19 2.231 0 +0
2020-06-22 2020-06-18 2.254 0 +0
2020-06-19 2020-06-17 2.110 0 +0
2020-06-18 2020-06-16 2.077 0 +0
2020-06-17 2020-06-15 2.022 0 +0
2020-06-16 2020-06-12 2.077 0 +0
2020-06-15 2020-06-11 2.077 0 +0
2020-06-12 2020-06-10 2.143 0 +0
2020-06-11 2020-06-09 2.154 0 +0
2020-06-10 2020-06-08 2.132 0 +0
2020-06-09 2020-06-05 2.165 0 +0
2020-06-08 2020-06-04 2.110 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.088 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 2.137 0 +0
2020-06-01 2020-05-28 2.102 0 +0
2020-05-29 2020-05-27 2.148 0 +0
2020-05-28 2020-05-26 2.148 0 +0
2020-05-27 2020-05-25 2.102 0 +0
2020-05-26 2020-05-22 2.091 0 +0
2020-05-25 2020-05-21 2.228 0 +0
2020-05-22 2020-05-20 2.251 0 +0
2020-05-21 2020-05-19 2.228 0 +0
2020-05-20 2020-05-18 2.182 0 +0
2020-05-19 2020-05-15 2.159 0 +0
2020-05-18 2020-05-14 2.159 0 +0
2020-05-15 2020-05-13 2.217 0 +0
2020-05-14 2020-05-12 2.262 0 +0
2020-05-13 2020-05-11 2.297 0 +0
2020-05-12 2020-05-08 2.285 0 +0
2020-05-11 2020-05-07 2.262 0 +0
2020-05-08 2020-05-06 2.274 0 +0
2020-05-07 2020-05-05 2.239 0 +0
2020-05-06 2020-05-04 2.239 0 +0
2020-05-05 2020-04-29 2.411 0 +0
2020-05-04 2020-04-28 2.262 0 +0
2020-04-29 2020-04-27 2.182 0 +0
2020-04-28 2020-04-24 2.182 0 +0
2020-04-27 2020-04-23 2.194 0 +0
2020-04-24 2020-04-22 2.205 0 +0
2020-04-23 2020-04-21 2.228 0 +0
2020-04-22 2020-04-20 2.331 0 +0
2020-04-21 2020-04-17 2.354 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.319 0 +0
2020-04-16 2020-04-14 2.411 0 +0
2020-04-15 2020-04-09 2.388 0 +0
2020-04-14 2020-04-08 2.342 0 +0
2020-04-09 2020-04-07 2.388 0 +0
2020-04-08 2020-04-06 2.331 0 +0
2020-04-07 2020-04-03 2.297 0 +0
2020-04-06 2020-04-02 2.319 0 +0
2020-04-03 2020-04-01 2.331 0 +0
2020-04-02 2020-03-31 2.331 0 +0
2020-04-01 2020-03-30 2.262 0 +0
2020-03-31 2020-03-27 2.354 0 +0
2020-03-30 2020-03-26 2.411 0 +0
2020-03-27 2020-03-25 2.388 0 +0
2020-03-26 2020-03-24 2.262 0 +0
2020-03-25 2020-03-23 2.125 0 +0
2020-03-24 2020-03-20 2.239 0 +0
2020-03-23 2020-03-19 2.148 0 +0
2020-03-20 2020-03-18 2.251 0 +0
2020-03-19 2020-03-17 2.262 0 +0
2020-03-18 2020-03-16 2.285 0 +0
2020-03-17 2020-03-13 2.377 0 +0
2020-03-16 2020-03-12 2.525 0 +0
2020-03-13 2020-03-11 2.754 0 +0
2020-03-12 2020-03-10 2.822 0 +0
2020-03-11 2020-03-09 2.868 0 +0
2020-03-10 2020-03-06 3.028 0 +0
2020-03-09 2020-03-05 3.096 0 +0
2020-03-06 2020-03-04 3.085 0 +0
2020-03-05 2020-03-03 3.096 0 +0
2020-03-04 2020-03-02 3.154 0 +0
2020-03-03 2020-02-28 2.971 0 +0
2020-03-02 2020-02-27 3.085 0 +0
2020-02-28 2020-02-26 3.039 0 +0
2020-02-27 2020-02-25 3.016 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.108 0 +0
2020-02-24 2020-02-20 3.165 0 +0
2020-02-21 2020-02-19 3.119 0 +0
2020-02-20 2020-02-18 3.131 0 +0
2020-02-19 2020-02-17 3.199 0 +0
2020-02-18 2020-02-14 3.165 0 +0
2020-02-17 2020-02-13 3.131 0 +0
2020-02-14 2020-02-12 3.222 0 +0
2020-02-13 2020-02-11 3.154 0 +0
2020-02-12 2020-02-10 3.039 0 +0
2020-02-11 2020-02-07 3.051 0 +0
2020-02-10 2020-02-06 3.108 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 3.005 0 +0
2020-02-05 2020-02-03 2.982 0 +0
2020-02-04 2020-01-31 3.005 0 +0
2020-02-03 2020-01-30 2.982 0 +0
2020-01-31 2020-01-29 3.131 0 +0
2020-01-30 2020-01-24 3.268 0 +0
2020-01-29 2020-01-22 3.428 0 +0
2020-01-23 2020-01-21 3.371 0 +0
2020-01-22 2020-01-20 3.565 0 +0
2020-01-21 2020-01-17 3.668 0 +0
2020-01-20 2020-01-16 3.565 0 +0
2020-01-17 2020-01-15 3.576 0 +0
2020-01-16 2020-01-14 3.576 0 +0
2020-01-15 2020-01-13 3.428 0 +0
2020-01-14 2020-01-10 3.508 0 +0
2020-01-13 2020-01-09 3.565 0 +0
2020-01-10 2020-01-08 3.485 0 +0
2020-01-09 2020-01-07 3.496 0 +0
2020-01-08 2020-01-06 3.531 0 +0
2020-01-07 2020-01-03 3.622 0 +0
2020-01-06 2020-01-02 3.656 0 +0
2020-01-03 2019-12-31 3.702 0 +0
2020-01-02 2019-12-27 3.496 0 +0
2019-12-30 2019-12-24 3.393 0 +0
2019-12-27 2019-12-20 3.268 0 +0
2019-12-23 2019-12-19 3.336 0 +0
2019-12-20 2019-12-18 3.405 0 +0
2019-12-19 2019-12-17 3.439 0 +0
2019-12-18 2019-12-16 3.416 0 +0
2019-12-17 2019-12-13 3.451 0 +0
2019-12-16 2019-12-12 3.416 0 +0
2019-12-13 2019-12-11 3.462 0 +0
2019-12-12 2019-12-10 3.462 0 +0
2019-12-11 2019-12-09 3.393 0 +0
2019-12-10 2019-12-06 3.359 0 +0
2019-12-09 2019-12-05 3.268 0 +0
2019-12-06 2019-12-04 3.245 0 +0
2019-12-05 2019-12-03 3.348 0 +0
2019-12-04 2019-12-02 3.393 0 +0
2019-12-03 2019-11-29 3.393 0 +0
2019-12-02 2019-11-28 3.393 0 +0
2019-11-29 2019-11-27 3.428 0 +0
2019-11-28 2019-11-26 3.462 0 +0
2019-11-27 2019-11-25 3.542 0 +0
2019-11-26 2019-11-22 3.451 0 +0
2019-11-25 2019-11-21 3.462 0 +0
2019-11-22 2019-11-20 3.142 0 +0
2019-11-21 2019-11-19 2.994 0 +0
2019-11-20 2019-11-18 2.982 0 +0
2019-11-19 2019-11-15 3.005 0 +0
2019-11-18 2019-11-14 3.005 0 +0
2019-11-15 2019-11-13 2.994 0 +0
2019-11-14 2019-11-12 3.028 0 +0
2019-11-13 2019-11-11 3.074 0 +0
2019-11-12 2019-11-08 3.131 0 +0
2019-11-11 2019-11-07 3.165 0 +0
2019-11-08 2019-11-06 3.176 0 +0
2019-11-07 2019-11-05 3.211 0 +0
2019-11-06 2019-11-04 3.119 0 +0
2019-11-05 2019-11-01 3.051 0 +0
2019-11-04 2019-10-31 3.005 0 +0
2019-11-01 2019-10-30 2.994 0 +0
2019-10-31 2019-10-29 3.062 0 +0
2019-10-30 2019-10-28 3.119 0 +0
2019-10-29 2019-10-25 3.119 0 +0
2019-10-28 2019-10-24 3.154 0 +0
2019-10-25 2019-10-23 3.028 0 +0
2019-10-24 2019-10-22 3.016 0 +0
2019-10-23 2019-10-21 3.051 0 +0
2019-10-22 2019-10-18 3.051 0 +0
2019-10-21 2019-10-17 3.108 0 +0
2019-10-18 2019-10-16 3.096 0 +0
2019-10-17 2019-10-15 3.165 0 +0
2019-10-16 2019-10-14 3.188 0 +0
2019-10-15 2019-10-11 3.211 0 +0
2019-10-14 2019-10-10 3.165 0 +0
2019-10-11 2019-10-09 3.176 0 +0
2019-10-10 2019-10-08 3.291 0 +0
2019-10-09 2019-10-04 3.154 0 +0
2019-10-08 2019-10-03 3.222 0 +0
2019-10-04 2019-10-02 3.211 0 +0
2019-10-03 2019-09-30 3.268 0 +0
2019-10-02 2019-09-27 3.142 0 +0
2019-09-30 2019-09-26 3.165 0 +0
2019-09-27 2019-09-25 3.188 0 +0
2019-09-26 2019-09-24 3.291 0 +0
2019-09-25 2019-09-23 3.336 0 +0
2019-09-24 2019-09-20 3.485 0 +0
2019-09-23 2019-09-19 3.451 0 +0
2019-09-20 2019-09-18 3.531 0 +0
2019-09-19 2019-09-17 3.485 0 +0
2019-09-18 2019-09-16 3.656 0 +0
2019-09-17 2019-09-13 3.633 0 +0
2019-09-16 2019-09-12 3.599 0 +0
2019-09-13 2019-09-11 3.713 0 +0
2019-09-12 2019-09-10 3.382 0 +0
2019-09-11 2019-09-09 3.325 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.302 0 +0
2019-09-06 2019-09-04 3.142 0 +0
2019-09-05 2019-09-03 3.085 0 +0
2019-09-04 2019-09-02 3.074 0 +0
2019-09-03 2019-08-30 3.108 0 +0
2019-09-02 2019-08-29 3.039 0 +0
2019-08-30 2019-08-28 3.062 0 +0
2019-08-29 2019-08-27 3.085 0 +0
2019-08-28 2019-08-26 3.039 0 +0
2019-08-27 2019-08-23 3.176 0 +0
2019-08-26 2019-08-22 3.165 0 +0
2019-08-23 2019-08-21 3.199 0 +0
2019-08-22 2019-08-20 3.211 0 +0
2019-08-21 2019-08-19 3.199 0 +0
2019-08-20 2019-08-16 3.062 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.062 0 +0
2019-08-15 2019-08-13 3.062 0 +0
2019-08-14 2019-08-12 3.119 0 +0
2019-08-13 2019-08-09 3.165 0 +0
2019-08-12 2019-08-08 3.222 0 +0
2019-08-09 2019-08-07 3.211 0 +0
2019-08-08 2019-08-06 3.211 0 +0
2019-08-07 2019-08-05 3.279 0 +0
2019-08-06 2019-08-02 3.348 0 +0
2019-08-05 2019-08-01 3.428 0 +0
2019-08-02 2019-07-31 3.428 0 +0
2019-08-01 2019-07-30 3.508 0 +0
2019-07-31 2019-07-29 3.542 0 +0
2019-07-30 2019-07-26 3.599 0 +0
2019-07-29 2019-07-25 3.622 0 +0
2019-07-26 2019-07-24 3.588 0 +0
2019-07-25 2019-07-23 3.656 0 +0
2019-07-24 2019-07-22 3.656 0 +0
2019-07-23 2019-07-19 3.691 0 +0
2019-07-22 2019-07-18 3.679 0 +0
2019-07-19 2019-07-17 3.691 0 +0
2019-07-18 2019-07-16 3.668 0 +0
2019-07-17 2019-07-15 3.679 0 +0
2019-07-16 2019-07-12 3.713 0 +0
2019-07-15 2019-07-11 3.782 0 +0
2019-07-12 2019-07-10 3.748 0 +0
2019-07-11 2019-07-09 3.770 0 +0
2019-07-10 2019-07-08 3.805 0 +0
2019-07-09 2019-07-05 3.965 0 +0
2019-07-08 2019-07-04 4.022 0 +0
2019-07-05 2019-07-03 4.010 0 +0
2019-07-04 2019-07-02 4.136 0 +0
2019-07-03 2019-06-28 4.068 0 +0
2019-07-02 2019-06-27 4.033 0 +0
2019-06-28 2019-06-26 4.113 0 +0
2019-06-27 2019-06-25 3.999 0 +0
2019-06-26 2019-06-24 3.953 0 +0
2019-06-25 2019-06-21 3.885 0 +0
2019-06-24 2019-06-20 3.930 0 +0
2019-06-21 2019-06-19 3.828 0 +0
2019-06-20 2019-06-18 3.782 0 +0
2019-06-19 2019-06-17 3.862 0 +0
2019-06-18 2019-06-14 3.976 0 +0
2019-06-17 2019-06-13 4.056 0 +0
2019-06-14 2019-06-12 4.079 0 +0
2019-06-13 2019-06-11 4.182 0 +0
2019-06-12 2019-06-10 3.999 0 +0
2019-06-11 2019-06-06 3.965 0 +0
2019-06-10 2019-06-05 3.965 0 +0
2019-06-06 2019-06-04 4.022 0 +0
2019-06-05 2019-06-03 4.079 0 +0
2019-06-04 2019-05-31 4.033 0 +0
2019-06-03 2019-05-30 4.045 0 +0
2019-05-31 2019-05-29 7.640 0 +0
2019-05-30 2019-05-28 7.656 0 +0
2019-05-29 2019-05-27 7.578 0 +0
2019-05-28 2019-05-24 7.452 0 +0
2019-05-27 2019-05-23 7.390 0 +0
2019-05-24 2019-05-22 7.515 0 +0
2019-05-23 2019-05-21 7.546 0 +0
2019-05-22 2019-05-20 7.452 0 +0
2019-05-21 2019-05-17 7.515 0 +0
2019-05-20 2019-05-16 7.703 0 +0
2019-05-17 2019-05-15 7.593 0 +0
2019-05-16 2019-05-14 7.719 0 +0
2019-05-15 2019-05-10 7.891 0 +0
2019-05-14 2019-05-09 7.593 0 +0
2019-05-10 2019-05-08 7.860 0 +0
2019-05-09 2019-05-07 8.032 0 +0
2019-05-08 2019-05-06 8.063 0 +0
2019-05-07 2019-05-03 8.408 0 +0
2019-05-06 2019-05-02 8.126 0 +0
2019-05-03 2019-04-30 8.251 0 +0
2019-05-02 2019-04-29 8.251 0 +0
2019-04-30 2019-04-26 8.220 0 +0
2019-04-29 2019-04-25 8.533 0 +0
2019-04-26 2019-04-24 8.768 0 +0
2019-04-25 2019-04-23 8.705 0 +0
2019-04-24 2019-04-18 9.002 0 +0
2019-04-23 2019-04-17 9.049 0 +0
2019-04-18 2019-04-16 8.987 0 +0
2019-04-17 2019-04-15 9.112 0 +0
2019-04-16 2019-04-12 8.924 0 +0
2019-04-15 2019-04-11 9.237 0 +0
2019-04-12 2019-04-10 9.676 0 +0
2019-04-11 2019-04-09 9.597 0 +0
2019-04-10 2019-04-08 9.738 0 +0
2019-04-09 2019-04-04 9.410 0 +0
2019-04-08 2019-04-03 9.441 0 +0
2019-04-04 2019-04-02 9.504 0 +0
2019-04-03 2019-04-01 9.331 0 +0
2019-04-02 2019-03-29 8.987 0 +0
2019-04-01 2019-03-28 8.815 0 +0
2019-03-29 2019-03-27 8.909 0 +0
2019-03-28 2019-03-26 8.909 0 +0
2019-03-27 2019-03-25 9.206 0 +0
2019-03-26 2019-03-22 9.566 0 +0
2019-03-25 2019-03-21 9.613 0 +0
2019-03-22 2019-03-20 9.644 0 +0
2019-03-21 2019-03-19 10.005 0 +0
2019-03-20 2019-03-18 9.848 0 +0
2019-03-19 2019-03-15 9.488 0 +0
2019-03-18 2019-03-14 9.550 0 +0
2019-03-15 2019-03-13 9.723 0 +0
2019-03-14 2019-03-12 9.848 0 +0
2019-03-13 2019-03-11 9.441 0 +0
2019-03-12 2019-03-08 9.457 0 +0
2019-03-11 2019-03-07 9.817 0 +0
2019-03-08 2019-03-06 10.114 0 +0
2019-03-07 2019-03-05 9.895 0 +0
2019-03-06 2019-03-04 9.848 0 +0
2019-03-05 2019-03-01 9.597 0 +0
2019-03-04 2019-02-28 9.143 0 +0
2019-03-01 2019-02-27 9.410 0 +0
2019-02-28 2019-02-26 9.582 0 +0
2019-02-27 2019-02-25 9.550 0 +0
2019-02-26 2019-02-22 9.378 0 +0
2019-02-25 2019-02-21 9.347 0 +0
2019-02-22 2019-02-20 9.222 0 +0
2019-02-21 2019-02-19 9.049 0 +0
2019-02-20 2019-02-18 9.096 0 +0
2019-02-19 2019-02-15 8.940 0 +0
2019-02-18 2019-02-14 9.284 0 +0
2019-02-15 2019-02-13 9.112 0 +0
2019-02-14 2019-02-12 8.783 0 +0
2019-02-13 2019-02-11 9.065 0 +0
2019-02-12 2019-02-08 9.081 0 +0
2019-02-11 2019-02-04 9.269 0 +0
2019-02-08 2019-01-31 9.175 0 +0
2019-02-01 2019-01-30 8.705 0 +0
2019-01-31 2019-01-29 8.752 0 +0
2019-01-30 2019-01-28 8.674 0 +0
2019-01-29 2019-01-25 8.815 0 +0
2019-01-28 2019-01-24 8.705 0 +0
2019-01-25 2019-01-23 8.689 0 +0
2019-01-24 2019-01-22 8.705 0 +0
2019-01-23 2019-01-21 8.940 0 +0
2019-01-22 2019-01-18 9.002 0 +0
2019-01-21 2019-01-17 8.752 0 +0
2019-01-18 2019-01-16 8.736 0 +0
2019-01-17 2019-01-15 8.689 0 +0
2019-01-16 2019-01-14 8.470 0 +0
2019-01-15 2019-01-11 8.611 0 +0
2019-01-14 2019-01-10 8.439 0 +0
2019-01-11 2019-01-09 8.752 0 +0
2019-01-10 2019-01-08 8.329 0 +0
2019-01-09 2019-01-07 8.548 0 +0
2019-01-08 2019-01-04 8.204 0 +0
2019-01-07 2019-01-03 8.157 0 +0
2019-01-04 2019-01-02 8.032 0 +0
2019-01-03 2018-12-31 8.455 0 +0
2019-01-02 2018-12-27 8.408 0 +0
2018-12-28 2018-12-24 8.298 0 +0
2018-12-27 2018-12-20 8.501 0 +0
2018-12-21 2018-12-19 8.658 0 +0
2018-12-20 2018-12-18 8.893 0 +0
2018-12-19 2018-12-17 8.971 0 +0
2018-12-18 2018-12-14 9.081 0 +0
2018-12-17 2018-12-13 9.394 0 +0
2018-12-14 2018-12-12 9.143 0 +0
2018-12-13 2018-12-11 9.081 0 +0
2018-12-12 2018-12-10 9.504 0 +0
2018-12-11 2018-12-07 9.535 0 +0
2018-12-10 2018-12-06 9.785 0 +0
2018-12-07 2018-12-05 10.114 0 +0
2018-12-06 2018-12-04 10.286 0 +0
2018-12-05 2018-12-03 10.521 0 +0
2018-12-04 2018-11-30 10.005 0 +0
2018-12-03 2018-11-29 9.582 0 +0
2018-11-30 2018-11-28 9.597 0 +0
2018-11-29 2018-11-27 9.550 0 +0
2018-11-28 2018-11-26 9.566 0 +0
2018-11-27 2018-11-23 9.864 0 +0
2018-11-26 2018-11-22 10.020 0 +0
2018-11-23 2018-11-21 10.286 0 +0
2018-11-22 2018-11-20 10.020 0 +0
2018-11-21 2018-11-19 9.973 0 +0
2018-11-20 2018-11-16 10.192 0 +0
2018-11-19 2018-11-15 10.506 0 +0
2018-11-16 2018-11-14 10.318 0 +0
2018-11-15 2018-11-13 10.161 0 +0
2018-11-14 2018-11-12 10.349 0 +0
2018-11-13 2018-11-09 10.631 0 +0
2018-11-12 2018-11-08 10.568 0 +0
2018-11-09 2018-11-07 10.552 0 +0
2018-11-08 2018-11-06 10.740 0 +0
2018-11-07 2018-11-05 10.318 0 +0
2018-11-06 2018-11-02 10.819 0 +0
2018-11-05 2018-11-01 10.318 0 +0
2018-11-02 2018-10-31 10.443 0 +0
2018-11-01 2018-10-30 10.020 0 +0
2018-10-31 2018-10-29 9.817 0 +0
2018-10-30 2018-10-26 10.114 0 +0
2018-10-29 2018-10-25 10.020 0 +0
2018-10-26 2018-10-24 10.051 0 +0
2018-10-25 2018-10-23 10.255 0 +0
2018-10-24 2018-10-22 10.725 0 +0
2018-10-23 2018-10-19 10.725 0 +0
2018-10-22 2018-10-18 10.412 0 +0
2018-10-19 2018-10-16 10.740 0 +0
2018-10-18 2018-10-15 10.521 0 +0
2018-10-16 2018-10-12 10.490 0 +0
2018-10-15 2018-10-11 9.832 0 +0
2018-10-12 2018-10-10 10.098 0 +0
2018-10-11 2018-10-09 10.177 0 +0
2018-10-10 2018-10-08 9.926 0 +0
2018-10-09 2018-10-05 10.584 0 +0
2018-10-08 2018-10-04 10.552 0 +0
2018-10-05 2018-10-03 10.646 0 +0
2018-10-04 2018-10-02 10.521 0 +0
2018-10-03 2018-09-28 10.960 0 +0
2018-10-02 2018-09-27 11.273 0 +0
2018-09-28 2018-09-26 11.320 0 +0
2018-09-27 2018-09-24 11.210 0 +0
2018-09-26 2018-09-21 11.617 0 +0
2018-09-24 2018-09-20 11.523 0 +0
2018-09-21 2018-09-19 11.382 0 +0
2018-09-20 2018-09-18 11.257 0 +0
2018-09-19 2018-09-17 10.709 0 +0
2018-09-18 2018-09-14 10.897 0 +0
2018-09-17 2018-09-13 10.615 0 +0
2018-09-14 2018-09-12 10.318 0 +0
2018-09-13 2018-09-11 10.177 0 +0
2018-09-12 2018-09-10 11.226 0 +0
2018-09-11 2018-09-07 11.633 0 +0
2018-09-10 2018-09-06 11.586 0 +0
2018-09-07 2018-09-05 11.508 0 +0
2018-09-06 2018-09-04 11.711 0 +0
2018-09-05 2018-09-03 11.523 0 +0
2018-09-04 2018-08-31 12.087 0 +0
2018-09-03 2018-08-30 12.118 0 +0
2018-08-31 2018-08-29 12.040 0 +0
2018-08-30 2018-08-28 12.009 0 +0
2018-08-29 2018-08-27 11.633 0 +0
2018-08-28 2018-08-24 11.601 0 +0
2018-08-27 2018-08-23 11.962 0 +0
2018-08-24 2018-08-22 12.056 0 +0
2018-08-23 2018-08-21 12.181 0 +0
2018-08-22 2018-08-20 12.102 0 +0
2018-08-21 2018-08-17 11.680 0 +0
2018-08-20 2018-08-16 11.601 0 +0
2018-08-17 2018-08-15 11.508 0 +0
2018-08-16 2018-08-14 12.024 0 +0
2018-08-15 2018-08-13 12.196 0 +0
2018-08-14 2018-08-10 12.275 0 +0
2018-08-13 2018-08-09 12.525 0 +0
2018-08-10 2018-08-08 12.494 0 +0
2018-08-09 2018-08-07 12.525 0 +0
2018-08-08 2018-08-06 12.149 0 +0
2018-08-07 2018-08-03 12.024 0 +0
2018-08-06 2018-08-02 12.056 0 +0
2018-08-03 2018-08-01 12.369 0 +0
2018-08-02 2018-07-31 13.026 0 +0
2018-08-01 2018-07-30 12.823 0 +0
2018-07-31 2018-07-27 13.104 0 +0
2018-07-30 2018-07-26 12.478 0 +0
2018-07-27 2018-07-25 12.619 0 +0
2018-07-26 2018-07-24 12.322 0 +0
2018-07-25 2018-07-23 11.836 0 +0
2018-07-24 2018-07-20 11.758 0 +0
2018-07-23 2018-07-19 11.742 0 +0
2018-07-20 2018-07-18 11.194 0 +0
2018-07-19 2018-07-17 11.132 0 +0
2018-07-18 2018-07-16 11.273 0 +0
2018-07-17 2018-07-13 11.116 0 +0
2018-07-16 2018-07-12 11.053 0 +0
2018-07-13 2018-07-11 10.866 0 +0
2018-07-12 2018-07-10 11.069 0 +0
2018-07-11 2018-07-09 10.725 0 +0
2018-07-10 2018-07-06 10.318 0 +0
2018-07-09 2018-07-05 10.333 0 +0
2018-07-06 2018-07-04 10.552 0 +0
2018-07-05 2018-07-03 10.599 0 +0
2018-07-04 2018-06-29 11.085 0 +0
2018-07-03 2018-06-28 10.913 0 +0
2018-06-29 2018-06-27 10.975 0 +0
2018-06-28 2018-06-26 11.601 0 +0
2018-06-27 2018-06-25 12.118 0 +0
2018-06-26 2018-06-22 12.807 0 +0
2018-06-25 2018-06-21 12.510 0 +0
2018-06-22 2018-06-20 12.337 0 +0
2018-06-21 2018-06-19 12.384 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 13.167 0 +0
2018-06-15 2018-06-13 13.214 0 +0
2018-06-14 2018-06-12 13.339 0 +0
2018-06-13 2018-06-11 13.073 0 +0
2018-06-12 2018-06-08 12.838 0 +0
2018-06-11 2018-06-07 13.011 0 +0
2018-06-08 2018-06-06 13.611 0 +0
2018-06-07 2018-06-05 13.401 0 +0
2018-06-06 2018-06-04 13.611 0 +0
2018-06-05 2018-06-01 13.206 0 +0
2018-06-04 2018-05-31 12.607 0 +0
2018-06-01 2018-05-30 12.299 0 +0
2018-05-31 2018-05-29 12.477 0 +0
2018-05-30 2018-05-28 12.817 0 +0
2018-05-29 2018-05-25 12.688 0 +0
2018-05-28 2018-05-24 12.558 0 +0
2018-05-25 2018-05-23 12.834 0 +0
2018-05-24 2018-05-21 12.963 0 +0
2018-05-23 2018-05-18 13.158 0 +0
2018-05-21 2018-05-17 13.239 0 +0
2018-05-18 2018-05-16 13.271 0 +0
2018-05-17 2018-05-15 13.287 0 +0
2018-05-16 2018-05-14 13.158 0 +0
2018-05-15 2018-05-11 13.077 0 +0
2018-05-14 2018-05-10 13.433 0 +0
2018-05-11 2018-05-09 13.303 0 +0
2018-05-10 2018-05-08 13.433 0 +0
2018-05-09 2018-05-07 13.384 0 +0
2018-05-08 2018-05-04 13.077 0 +0
2018-05-07 2018-05-03 13.320 0 +0
2018-05-04 2018-05-02 13.563 0 +0
2018-05-03 2018-04-30 13.806 0 +0
2018-05-02 2018-04-27 13.125 0 +0
2018-04-30 2018-04-26 13.239 0 +0
2018-04-27 2018-04-25 13.384 0 +0
2018-04-26 2018-04-24 13.514 0 +0
2018-04-25 2018-04-23 12.882 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.433 0 +0
2018-04-20 2018-04-18 12.915 0 +0
2018-04-19 2018-04-17 12.056 0 +0
2018-04-18 2018-04-16 12.347 0 +0
2018-04-17 2018-04-13 12.947 0 +0
2018-04-16 2018-04-12 12.477 0 +0
2018-04-13 2018-04-11 12.785 0 +0
2018-04-12 2018-04-10 13.125 0 +0
2018-04-11 2018-04-09 12.477 0 +0
2018-04-10 2018-04-06 12.623 0 +0
2018-04-09 2018-04-04 12.104 0 +0
2018-04-06 2018-04-03 12.218 0 +0
2018-04-04 2018-03-29 12.153 0 +0
2018-04-03 2018-03-28 11.829 0 +0
2018-03-29 2018-03-27 12.153 0 +0
2018-03-28 2018-03-26 11.456 0 +0
2018-03-27 2018-03-23 11.667 0 +0
2018-03-26 2018-03-22 12.347 0 +0
2018-03-23 2018-03-21 12.753 0 +0
2018-03-22 2018-03-20 12.801 0 +0
2018-03-21 2018-03-19 12.720 0 +0
2018-03-20 2018-03-16 12.850 0 +0
2018-03-19 2018-03-15 13.044 0 +0
2018-03-16 2018-03-14 13.044 0 +0
2018-03-15 2018-03-13 12.882 0 +0
2018-03-14 2018-03-12 12.704 0 +0
2018-03-13 2018-03-09 12.477 0 +0
2018-03-12 2018-03-08 12.672 0 +0
2018-03-09 2018-03-07 13.028 0 +0
2018-03-08 2018-03-06 13.579 0 +0
2018-03-07 2018-03-05 12.963 0 +0
2018-03-06 2018-03-02 13.449 0 +0
2018-03-05 2018-03-01 13.773 0 +0
2018-03-02 2018-02-28 14.033 0 +0
2018-03-01 2018-02-27 13.854 0 +0
2018-02-28 2018-02-26 14.146 0 +0
2018-02-27 2018-02-23 14.486 0 +0
2018-02-26 2018-02-22 14.308 0 +0
2018-02-23 2018-02-21 14.535 0 +0
2018-02-22 2018-02-20 14.454 0 +0
2018-02-21 2018-02-15 14.373 0 +0
2018-02-20 2018-02-13 13.725 0 +0
2018-02-14 2018-02-12 13.174 0 +0
2018-02-13 2018-02-09 12.753 0 +0
2018-02-12 2018-02-08 13.401 0 +0
2018-02-09 2018-02-07 13.644 0 +0
2018-02-08 2018-02-06 13.887 0 +0
2018-02-07 2018-02-05 15.070 0 +0
2018-02-06 2018-02-02 14.989 0 +0
2018-02-05 2018-02-01 14.422 0 +0
2018-02-02 2018-01-31 13.806 0 +0
2018-02-01 2018-01-30 13.352 0 +0
2018-01-31 2018-01-29 14.065 0 +0
2018-01-30 2018-01-26 14.130 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.422 0 +0
2018-01-25 2018-01-23 13.692 0 +0
2018-01-24 2018-01-22 13.595 0 +0
2018-01-23 2018-01-19 13.595 0 +0
2018-01-22 2018-01-18 13.271 0 +0
2018-01-19 2018-01-17 12.234 0 +0
2018-01-18 2018-01-16 11.894 0 +0
2018-01-17 2018-01-15 11.391 0 +0
2018-01-16 2018-01-12 12.137 0 +0
2018-01-15 2018-01-11 11.991 0 +0
2018-01-12 2018-01-10 12.202 0 +0
2018-01-11 2018-01-09 12.380 0 +0
2018-01-10 2018-01-08 12.590 0 +0
2018-01-09 2018-01-05 11.910 0 +0
2018-01-08 2018-01-04 12.007 0 +0
2018-01-05 2018-01-03 11.813 0 +0
2018-01-04 2018-01-02 11.878 0 +0
2018-01-03 2017-12-29 11.586 0 +0
2018-01-02 2017-12-28 11.505 0 +0
2017-12-29 2017-12-27 11.424 0 +0
2017-12-28 2017-12-22 11.116 0 +0
2017-12-27 2017-12-21 11.294 0 +0
2017-12-22 2017-12-20 11.100 0 +0
2017-12-21 2017-12-19 11.246 0 +0
2017-12-20 2017-12-18 11.278 0 +0
2017-12-19 2017-12-15 11.327 0 +0
2017-12-18 2017-12-14 11.634 0 +0
2017-12-15 2017-12-13 11.748 0 +0
2017-12-14 2017-12-12 11.699 0 +0
2017-12-13 2017-12-11 11.683 0 +0
2017-12-12 2017-12-08 11.521 0 +0
2017-12-11 2017-12-07 11.165 0 +0
2017-12-08 2017-12-06 11.424 0 +0
2017-12-07 2017-12-05 11.959 0 +0
2017-12-06 2017-12-04 11.942 0 +0
2017-12-05 2017-12-01 12.056 0 +0
2017-12-04 2017-11-30 12.493 0 +0
2017-12-01 2017-11-29 12.623 0 +0
2017-11-30 2017-11-28 12.299 0 +0
2017-11-29 2017-11-27 12.169 0 +0
2017-11-28 2017-11-24 11.845 0 +0
2017-11-27 2017-11-23 11.829 0 +0
2017-11-24 2017-11-22 11.764 0 +0
2017-11-23 2017-11-21 11.213 0 +0
2017-11-22 2017-11-20 11.019 0 +0
2017-11-21 2017-11-17 11.116 0 +0
2017-11-20 2017-11-16 11.489 0 +0
2017-11-17 2017-11-15 11.667 0 +0
2017-11-16 2017-11-14 11.910 0 +0
2017-11-15 2017-11-13 11.813 0 +0
2017-11-14 2017-11-10 11.748 0 +0
2017-11-13 2017-11-09 11.699 0 +0
2017-11-10 2017-11-08 11.310 0 +0
2017-11-09 2017-11-07 11.375 0 +0
2017-11-08 2017-11-06 11.408 0 +0
2017-11-07 2017-11-03 11.148 0 +0
2017-11-06 2017-11-02 11.197 0 +0
2017-11-03 2017-11-01 11.067 0 +0
2017-11-02 2017-10-31 11.067 0 +0
2017-11-01 2017-10-30 10.759 0 +0
2017-10-31 2017-10-27 11.084 0 +0
2017-10-30 2017-10-26 11.310 0 +0
2017-10-27 2017-10-25 11.424 0 +0
2017-10-26 2017-10-24 11.327 0 +0
2017-10-25 2017-10-23 11.456 0 +0
2017-10-24 2017-10-20 11.521 0 +0
2017-10-23 2017-10-19 11.197 0 +0
2017-10-20 2017-10-18 11.505 0 +0
2017-10-19 2017-10-17 11.829 0 +0
2017-10-18 2017-10-16 11.910 0 +0
2017-10-17 2017-10-13 11.505 0 +0
2017-10-16 2017-10-12 11.456 0 +0
2017-10-13 2017-10-11 11.132 0 +0
2017-10-12 2017-10-10 11.213 0 +0
2017-10-11 2017-10-09 11.262 0 +0
2017-10-10 2017-10-06 11.505 0 +0
2017-10-09 2017-10-04 11.651 0 +0
2017-10-06 2017-10-03 11.456 0 +0
2017-10-04 2017-09-29 11.165 0 +0
2017-10-03 2017-09-28 11.116 0 +0
2017-09-29 2017-09-27 11.408 0 +0
2017-09-28 2017-09-26 11.116 0 +0
2017-09-27 2017-09-25 10.873 0 +0
2017-09-26 2017-09-22 11.165 0 +0
2017-09-25 2017-09-21 11.181 0 +0
2017-09-22 2017-09-20 11.764 0 +0
2017-09-21 2017-09-19 11.472 0 +0
2017-09-20 2017-09-18 11.570 0 +0
2017-09-19 2017-09-15 11.634 0 +0
2017-09-18 2017-09-14 12.153 0 +0
2017-09-15 2017-09-13 12.477 0 +0
2017-09-14 2017-09-12 12.250 0 +0
2017-09-13 2017-09-11 11.813 0 +0
2017-09-12 2017-09-08 11.926 0 +0
2017-09-11 2017-09-07 11.715 0 +0
2017-09-08 2017-09-06 11.748 0 +0
2017-09-07 2017-09-05 11.456 0 +0
2017-09-06 2017-09-04 11.440 0 +0
2017-09-05 2017-09-01 11.505 0 +0
2017-09-04 2017-08-31 10.954 0 +0
2017-09-01 2017-08-30 10.857 0 +0
2017-08-31 2017-08-29 10.273 0 +0
2017-08-30 2017-08-28 10.290 0 +0
2017-08-29 2017-08-25 10.338 0 +0
2017-08-28 2017-08-24 10.079 0 +0
2017-08-25 2017-08-22 10.306 0 +0
2017-08-24 2017-08-21 10.063 0 +0
2017-08-22 2017-08-18 9.739 0 +0
2017-08-21 2017-08-17 9.917 0 +0
2017-08-18 2017-08-16 9.706 0 +0
2017-08-17 2017-08-15 9.577 0 +0
2017-08-16 2017-08-14 9.965 0 +0
2017-08-15 2017-08-11 9.820 0 +0
2017-08-14 2017-08-10 10.695 0 +0
2017-08-11 2017-08-09 11.116 0 +0
2017-08-10 2017-08-08 11.002 0 +0
2017-08-09 2017-08-07 11.229 0 +0
2017-08-08 2017-08-04 10.549 0 +0
2017-08-07 2017-08-03 10.565 0 +0
2017-08-04 2017-08-02 10.322 0 +0
2017-08-03 2017-08-01 10.160 0 +0
2017-08-02 2017-07-31 10.273 0 +0
2017-08-01 2017-07-28 9.739 0 +0
2017-07-31 2017-07-27 9.884 0 +0
2017-07-28 2017-07-26 9.965 0 +0
2017-07-27 2017-07-25 9.803 0 +0
2017-07-26 2017-07-24 9.577 0 +0
2017-07-25 2017-07-21 9.852 0 +0
2017-07-24 2017-07-20 9.820 0 +0
2017-07-21 2017-07-19 10.144 0 +0
2017-07-20 2017-07-18 10.014 0 +0
2017-07-19 2017-07-17 9.868 0 +0
2017-07-18 2017-07-14 9.836 0 +0
2017-07-17 2017-07-13 9.528 0 +0
2017-07-14 2017-07-12 9.463 0 +0
2017-07-13 2017-07-11 9.252 0 +0
2017-07-12 2017-07-10 9.577 0 +0
2017-07-11 2017-07-07 9.544 0 +0
2017-07-10 2017-07-06 9.463 0 +0
2017-07-07 2017-07-05 9.447 0 +0
2017-07-06 2017-07-04 9.431 0 +0
2017-07-05 2017-07-03 9.593 0 +0
2017-07-04 2017-06-30 9.431 0 +0
2017-07-03 2017-06-29 9.155 0 +0
2017-06-30 2017-06-28 9.058 0 +0
2017-06-29 2017-06-27 8.588 0 +0
2017-06-28 2017-06-26 8.507 0 +0
2017-06-27 2017-06-23 8.345 0 +0
2017-06-26 2017-06-22 8.475 0 +0
2017-06-23 2017-06-21 8.491 0 +0
2017-06-22 2017-06-20 8.604 0 +0
2017-06-21 2017-06-19 8.442 0 +0
2017-06-20 2017-06-16 8.394 0 +0
2017-06-19 2017-06-15 8.426 0 +0
2017-06-16 2017-06-14 8.637 0 +0
2017-06-15 2017-06-13 8.475 0 +0
2017-06-14 2017-06-12 8.215 0 +0
2017-06-13 2017-06-09 8.520 0 +0
2017-06-12 2017-06-08 8.553 0 +0
2017-06-09 2017-06-07 8.750 0 +0
2017-06-08 2017-06-06 8.388 0 +0
2017-06-07 2017-06-05 8.306 0 +0
2017-06-06 2017-06-02 8.487 0 +0
2017-06-05 2017-06-01 8.438 0 +0
2017-06-02 2017-05-31 8.553 0 +0
2017-06-01 2017-05-29 8.635 0 +0
2017-05-31 2017-05-26 8.684 0 +0
2017-05-29 2017-05-25 8.701 0 +0
2017-05-26 2017-05-24 8.734 0 +0
2017-05-25 2017-05-23 8.586 0 +0
2017-05-24 2017-05-22 8.800 0 +0
2017-05-23 2017-05-19 8.388 0 +0
2017-05-22 2017-05-18 7.977 0 +0
2017-05-19 2017-05-17 8.092 0 +0
2017-05-18 2017-05-16 8.240 0 +0
2017-05-17 2017-05-15 8.207 0 +0
2017-05-16 2017-05-12 8.010 0 +0
2017-05-15 2017-05-11 7.961 0 +0
2017-05-12 2017-05-10 8.010 0 +0
2017-05-11 2017-05-09 8.142 0 +0
2017-05-10 2017-05-08 8.010 0 +0
2017-05-09 2017-05-05 8.076 0 +0
2017-05-08 2017-05-04 8.191 0 +0
2017-05-05 2017-05-02 8.487 0 +0
2017-05-04 2017-04-28 8.602 0 +0
2017-05-02 2017-04-27 8.273 0 +0
2017-04-28 2017-04-26 8.438 0 +0
2017-04-27 2017-04-25 8.487 0 +0
2017-04-26 2017-04-24 8.438 0 +0
2017-04-25 2017-04-21 8.652 0 +0
2017-04-24 2017-04-20 8.635 0 +0
2017-04-21 2017-04-19 8.783 0 +0
2017-04-20 2017-04-18 8.536 0 +0
2017-04-19 2017-04-13 9.013 0 +0
2017-04-18 2017-04-12 9.145 0 +0
2017-04-13 2017-04-11 9.178 0 +0
2017-04-12 2017-04-10 9.227 0 +0
2017-04-11 2017-04-07 9.342 0 +0
2017-04-10 2017-04-06 9.293 0 +0
2017-04-07 2017-04-05 9.589 0 +0
2017-04-06 2017-04-03 9.441 0 +0
2017-04-05 2017-03-31 9.096 0 +0
2017-04-03 2017-03-30 9.129 0 +0
2017-03-31 2017-03-29 9.211 0 +0
2017-03-30 2017-03-28 8.964 0 +0
2017-03-29 2017-03-27 8.832 0 +0
2017-03-28 2017-03-24 9.293 0 +0
2017-03-27 2017-03-23 9.244 0 +0
2017-03-24 2017-03-22 9.326 0 +0
2017-03-23 2017-03-21 9.688 0 +0
2017-03-22 2017-03-20 9.902 0 +0
2017-03-21 2017-03-17 9.803 0 +0
2017-03-20 2017-03-16 10.198 0 +0
2017-03-17 2017-03-15 9.984 0 +0
2017-03-16 2017-03-14 9.967 0 +0
2017-03-15 2017-03-13 9.770 0 +0
2017-03-14 2017-03-10 9.540 0 +0
2017-03-13 2017-03-09 9.523 0 +0
2017-03-10 2017-03-08 10.000 0 +0
2017-03-09 2017-03-07 10.050 0 +0
2017-03-08 2017-03-06 10.083 0 +0
2017-03-07 2017-03-03 9.902 0 +0
2017-03-06 2017-03-02 10.214 0 +0
2017-03-03 2017-03-01 10.247 0 +0
2017-03-02 2017-02-28 9.918 0 +0
2017-03-01 2017-02-27 10.017 0 +0
2017-02-28 2017-02-24 9.885 0 +0
2017-02-27 2017-02-23 10.280 0 +0
2017-02-24 2017-02-22 10.691 0 +0
2017-02-23 2017-02-21 10.050 0 +0
2017-02-22 2017-02-20 9.852 0 +0
2017-02-21 2017-02-17 9.754 0 +0
2017-02-20 2017-02-16 9.540 0 +0
2017-02-17 2017-02-15 9.869 0 +0
2017-02-16 2017-02-14 9.984 0 +0
2017-02-15 2017-02-13 9.836 0 +0
2017-02-14 2017-02-10 9.737 0 +0
2017-02-13 2017-02-09 9.342 0 +0
2017-02-10 2017-02-08 9.507 0 +0
2017-02-09 2017-02-07 9.309 0 +0
2017-02-08 2017-02-06 8.981 0 +0
2017-02-07 2017-02-03 9.211 0 +0
2017-02-06 2017-02-02 9.770 0 +0
2017-02-03 2017-02-01 9.622 0 +0
2017-02-02 2017-01-27 9.836 0 +0
2017-02-01 2017-01-25 9.803 0 +0
2017-01-26 2017-01-24 9.507 0 +0
2017-01-25 2017-01-23 9.046 0 +0
2017-01-24 2017-01-20 8.832 0 +0
2017-01-23 2017-01-19 9.096 0 +0
2017-01-20 2017-01-18 9.145 0 +0
2017-01-19 2017-01-17 8.882 0 +0
2017-01-18 2017-01-16 8.882 0 +0
2017-01-17 2017-01-13 8.800 0 +0
2017-01-16 2017-01-12 8.586 0 +0
2017-01-13 2017-01-11 8.783 0 +0
2017-01-12 2017-01-10 8.224 0 +0
2017-01-11 2017-01-09 7.813 0 +0
2017-01-10 2017-01-06 7.747 0 +0
2017-01-09 2017-01-05 8.010 0 +0
2017-01-06 2017-01-04 7.763 0 +0
2017-01-05 2017-01-03 7.500 0 +0
2017-01-04 2016-12-30 7.582 0 +0
2017-01-03 2016-12-29 7.451 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.648 0 +0
2016-12-28 2016-12-22 7.615 0 +0
2016-12-23 2016-12-21 7.895 0 +0
2016-12-22 2016-12-20 7.813 0 +0
2016-12-21 2016-12-19 7.944 0 +0
2016-12-20 2016-12-16 7.895 0 +0
2016-12-19 2016-12-15 7.994 0 +0
2016-12-16 2016-12-14 8.273 0 +0
2016-12-15 2016-12-13 8.520 0 +0
2016-12-14 2016-12-12 8.569 0 +0
2016-12-13 2016-12-09 8.405 0 +0
2016-12-12 2016-12-08 8.142 0 +0
2016-12-09 2016-12-07 8.059 0 +0
2016-12-08 2016-12-06 7.336 0 +0
2016-12-07 2016-12-05 7.221 0 +0
2016-12-06 2016-12-02 7.402 0 +0
2016-12-05 2016-12-01 7.385 0 +0
2016-12-02 2016-11-30 7.204 0 +0
2016-12-01 2016-11-29 7.550 0 +0
2016-11-30 2016-11-28 7.582 0 +0
2016-11-29 2016-11-25 7.385 0 +0
2016-11-28 2016-11-24 7.402 0 +0
2016-11-25 2016-11-23 7.352 0 +0
2016-11-24 2016-11-22 7.434 0 +0
2016-11-23 2016-11-21 7.171 0 +0
2016-11-22 2016-11-18 7.073 0 +0
2016-11-21 2016-11-17 7.204 0 +0
2016-11-18 2016-11-16 7.056 0 +0
2016-11-17 2016-11-15 7.007 0 +0
2016-11-16 2016-11-14 7.484 0 +0
2016-11-15 2016-11-11 7.730 0 +0
2016-11-14 2016-11-10 7.319 0 +0
2016-11-11 2016-11-09 6.661 0 +0
2016-11-10 2016-11-08 6.842 0 +0
2016-11-09 2016-11-07 6.760 0 +0
2016-11-08 2016-11-04 6.579 0 +0
2016-11-07 2016-11-03 6.497 0 +0
2016-11-04 2016-11-02 6.546 0 +0
2016-11-03 2016-11-01 6.530 0 +0
2016-11-02 2016-10-31 6.546 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.480 0 +0
2016-10-28 2016-10-26 6.579 0 +0
2016-10-27 2016-10-25 6.678 0 +0
2016-10-26 2016-10-24 6.415 0 +0
2016-10-25 2016-10-20 6.365 0 +0
2016-10-24 2016-10-19 6.382 0 +0
2016-10-20 2016-10-18 6.448 0 +0
2016-10-19 2016-10-17 6.365 0 +0
2016-10-18 2016-10-14 6.398 0 +0
2016-10-17 2016-10-13 6.168 0 +0
2016-10-14 2016-10-12 6.250 0 +0
2016-10-13 2016-10-11 6.365 0 +0
2016-10-12 2016-10-07 6.513 0 +0
2016-10-11 2016-10-06 6.579 0 +0
2016-10-07 2016-10-05 6.431 0 +0
2016-10-06 2016-10-04 6.448 0 +0
2016-10-05 2016-10-03 6.168 0 +0
2016-10-04 2016-09-30 6.151 0 +0
2016-10-03 2016-09-29 6.415 0 +0
2016-09-30 2016-09-28 6.398 0 +0
2016-09-29 2016-09-27 6.464 0 +0
2016-09-28 2016-09-26 6.480 0 +0
2016-09-27 2016-09-23 6.694 0 +0
2016-09-26 2016-09-22 6.744 0 +0
2016-09-23 2016-09-21 6.859 0 +0
2016-09-22 2016-09-20 6.645 0 +0
2016-09-21 2016-09-19 6.431 0 +0
2016-09-20 2016-09-15 6.267 0 +0
2016-09-19 2016-09-14 6.332 0 +0
2016-09-15 2016-09-13 6.332 0 +0
2016-09-14 2016-09-12 6.546 0 +0
2016-09-13 2016-09-09 6.809 0 +0
2016-09-12 2016-09-08 6.777 0 +0
2016-09-09 2016-09-07 6.744 0 +0
2016-09-08 2016-09-06 6.760 0 +0
2016-09-07 2016-09-05 6.579 0 +0
2016-09-06 2016-09-02 6.382 0 +0
2016-09-05 2016-09-01 6.316 0 +0
2016-09-02 2016-08-31 6.267 0 +0
2016-09-01 2016-08-30 6.234 0 +0
2016-08-31 2016-08-29 6.036 0 +0
2016-08-30 2016-08-26 6.086 0 +0
2016-08-29 2016-08-25 6.151 0 +0
2016-08-26 2016-08-24 6.135 0 +0
2016-08-25 2016-08-23 6.217 0 +0
2016-08-24 2016-08-22 6.184 0 +0
2016-08-23 2016-08-19 6.283 0 +0
2016-08-22 2016-08-18 6.431 0 +0
2016-08-19 2016-08-17 6.530 0 +0
2016-08-18 2016-08-16 6.464 0 +0
2016-08-17 2016-08-15 6.349 0 +0
2016-08-16 2016-08-12 6.530 0 +0
2016-08-15 2016-08-11 6.530 0 +0
2016-08-12 2016-08-10 6.464 0 +0
2016-08-11 2016-08-09 6.579 0 +0
2016-08-10 2016-08-08 6.777 0 +0
2016-08-09 2016-08-05 6.464 0 +0
2016-08-08 2016-08-04 6.398 0 +0
2016-08-05 2016-08-03 6.365 0 +0
2016-08-04 2016-08-01 6.464 0 +0
2016-08-03 2016-07-29 6.234 0 +0
2016-08-01 2016-07-28 6.250 0 +0
2016-07-29 2016-07-27 6.300 0 +0
2016-07-28 2016-07-26 6.267 0 +0
2016-07-27 2016-07-25 6.168 0 +0
2016-07-26 2016-07-22 6.267 0 +0
2016-07-25 2016-07-21 6.283 0 +0
2016-07-22 2016-07-20 6.020 0 +0
2016-07-21 2016-07-19 6.069 0 +0
2016-07-20 2016-07-18 6.431 0 +0
2016-07-19 2016-07-15 6.415 0 +0
2016-07-18 2016-07-14 6.711 0 +0
2016-07-15 2016-07-13 6.777 0 +0
2016-07-14 2016-07-12 6.480 0 +0
2016-07-13 2016-07-11 6.102 0 +0
2016-07-12 2016-07-08 6.119 0 +0
2016-07-11 2016-07-07 5.987 0 +0
2016-07-08 2016-07-06 5.987 0 +0
2016-07-07 2016-07-05 5.938 0 +0
2016-07-06 2016-07-04 6.234 0 +0
2016-07-05 2016-06-30 5.675 0 +0
2016-07-04 2016-06-29 5.724 0 +0
2016-06-30 2016-06-28 5.740 0 +0
2016-06-29 2016-06-27 5.675 0 +0
2016-06-28 2016-06-24 5.411 0 +0
2016-06-27 2016-06-23 5.576 0 +0
2016-06-24 2016-06-22 5.543 0 +0
2016-06-23 2016-06-21 5.378 0 +0
2016-06-22 2016-06-20 5.313 0 +0
2016-06-21 2016-06-17 5.214 0 +0
2016-06-20 2016-06-16 5.313 0 +0
2016-06-17 2016-06-15 5.444 0 +0
2016-06-16 2016-06-14 5.230 0 +0
2016-06-15 2016-06-13 5.280 0 +0
2016-06-14 2016-06-10 5.411 0 +0
2016-06-13 2016-06-08 5.609 0 +0
2016-06-10 2016-06-07 5.905 0 +0
2016-06-08 2016-06-06 5.691 0 +0
2016-06-07 2016-06-03 5.477 0 +0
2016-06-06 2016-06-02 5.526 0 +0
2016-06-03 2016-06-01 5.313 0 +0
2016-06-02 2016-05-31 5.214 0 +0
2016-06-01 2016-05-30 5.263 0 +0
2016-05-31 2016-05-27 5.329 0 +0
2016-05-30 2016-05-26 5.378 0 +0
2016-05-27 2016-05-25 5.362 0 +0
2016-05-26 2016-05-24 5.313 0 +0
2016-05-25 2016-05-23 5.526 0 +0
2016-05-24 2016-05-20 5.263 0 +0
2016-05-23 2016-05-19 5.263 0 +0
2016-05-20 2016-05-18 5.313 0 +0
2016-05-19 2016-05-17 5.526 0 +0
2016-05-18 2016-05-16 5.444 0 +0
2016-05-17 2016-05-13 5.296 0 +0
2016-05-16 2016-05-12 5.444 0 +0
2016-05-13 2016-05-11 5.592 0 +0
2016-05-12 2016-05-10 5.329 0 +0
2016-05-11 2016-05-09 5.214 0 +0
2016-05-10 2016-05-06 5.609 0 +0
2016-05-09 2016-05-05 5.823 0 +0
2016-05-06 2016-05-04 5.757 0 +0
2016-05-05 2016-05-03 5.987 0 +0
2016-05-04 2016-04-29 6.053 0 +0
2016-05-03 2016-04-28 6.250 0 +0
2016-04-29 2016-04-27 6.217 0 +0
2016-04-28 2016-04-26 6.349 0 +0
2016-04-27 2016-04-25 6.546 0 +0
2016-04-26 2016-04-22 6.563 0 +0
2016-04-25 2016-04-21 6.990 0 +0
2016-04-22 2016-04-20 7.007 0 +0
2016-04-21 2016-04-19 7.138 0 +0
2016-04-20 2016-04-18 6.777 0 +0
2016-04-19 2016-04-15 6.727 0 +0
2016-04-18 2016-04-14 6.859 0 +0
2016-04-15 2016-04-13 6.974 0 +0
2016-04-14 2016-04-12 6.925 0 +0
2016-04-13 2016-04-11 6.925 0 +0
2016-04-12 2016-04-08 6.448 0 +0
2016-04-11 2016-04-07 6.645 0 +0
2016-04-08 2016-04-06 6.365 0 +0
2016-04-07 2016-04-05 6.267 0 +0
2016-04-06 2016-04-01 5.938 0 +0
2016-04-05 2016-03-31 5.921 0 +0
2016-04-01 2016-03-30 5.724 0 +0
2016-03-31 2016-03-29 5.609 0 +0
2016-03-30 2016-03-24 5.724 0 +0
2016-03-29 2016-03-23 5.954 0 +0
2016-03-24 2016-03-22 6.020 0 +0
2016-03-23 2016-03-21 6.003 0 +0
2016-03-22 2016-03-18 6.053 0 +0
2016-03-21 2016-03-17 5.905 0 +0
2016-03-18 2016-03-16 5.757 0 +0
2016-03-17 2016-03-15 5.855 0 +0
2016-03-16 2016-03-14 5.987 0 +0
2016-03-15 2016-03-11 6.003 0 +0
2016-03-14 2016-03-10 5.773 0 +0
2016-03-11 2016-03-09 5.954 0 +0
2016-03-10 2016-03-08 6.316 0 +0
2016-03-09 2016-03-07 6.151 0 +0
2016-03-08 2016-03-04 6.283 0 +0
2016-03-07 2016-03-03 5.921 0 +0
2016-03-04 2016-03-02 6.119 0 +0
2016-03-03 2016-03-01 5.790 0 +0
2016-03-02 2016-02-29 5.214 0 +0
2016-03-01 2016-02-26 5.477 0 +0
2016-02-29 2016-02-25 5.230 0 +0
2016-02-26 2016-02-24 5.477 0 +0
2016-02-25 2016-02-23 5.428 0 +0
2016-02-24 2016-02-22 5.066 0 +0
2016-02-23 2016-02-19 4.803 0 +0
2016-02-22 2016-02-18 4.967 0 +0
2016-02-19 2016-02-17 5.000 0 +0
2016-02-18 2016-02-16 5.033 0 +0
2016-02-17 2016-02-15 4.869 0 +0
2016-02-16 2016-02-12 4.556 0 +0
2016-02-15 2016-02-11 4.490 0 +0
2016-02-12 2016-02-05 5.148 0 +0
2016-02-11 2016-02-04 5.181 0 +0
2016-02-05 2016-02-03 5.346 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.691 0 +0
2016-02-02 2016-01-29 5.510 0 +0
2016-02-01 2016-01-28 5.823 0 +0
2016-01-29 2016-01-27 5.855 0 +0
2016-01-28 2016-01-26 5.609 0 +0
2016-01-27 2016-01-25 6.250 0 +0
2016-01-26 2016-01-22 5.921 0 +0
2016-01-25 2016-01-21 5.346 0 +0
2016-01-22 2016-01-20 5.855 0 +0
2016-01-21 2016-01-19 6.069 0 +0
2016-01-20 2016-01-18 5.658 0 +0
2016-01-19 2016-01-15 5.280 0 +0
2016-01-18 2016-01-14 5.510 0 +0
2016-01-15 2016-01-13 5.181 0 +0
2016-01-14 2016-01-12 5.230 0 +0
2016-01-13 2016-01-11 5.362 0 +0
2016-01-12 2016-01-08 5.559 0 +0
2016-01-11 2016-01-07 5.115 0 +0
2016-01-08 2016-01-06 5.428 0 +0
2016-01-07 2016-01-05 5.049 0 +0
2016-01-06 2016-01-04 4.901 0 +0
2016-01-05 2015-12-31 5.165 0 +0
2016-01-04 2015-12-29 5.313 0 +0
2015-12-30 2015-12-28 5.247 0 +0
2015-12-29 2015-12-24 5.362 0 +0
2015-12-28 2015-12-22 4.836 0 +0
2015-12-23 2015-12-21 4.753 0 +0
2015-12-22 2015-12-18 4.671 0 +0
2015-12-21 2015-12-17 4.737 0 +0
2015-12-18 2015-12-16 4.655 0 +0
2015-12-17 2015-12-15 4.638 0 +0
2015-12-16 2015-12-14 4.770 0 +0
2015-12-15 2015-12-11 4.885 0 +0
2015-12-14 2015-12-10 4.819 0 +0
2015-12-11 2015-12-09 4.934 0 +0
2015-12-10 2015-12-08 5.066 0 +0
2015-12-09 2015-12-07 5.230 0 +0
2015-12-08 2015-12-04 5.082 0 +0
2015-12-07 2015-12-03 5.115 0 +0
2015-12-04 2015-12-02 5.132 0 +0
2015-12-03 2015-12-01 5.099 0 +0
2015-12-02 2015-11-30 4.984 0 +0
2015-12-01 2015-11-27 5.033 0 +0
2015-11-30 2015-11-26 5.148 0 +0
2015-11-27 2015-11-25 5.099 0 +0
2015-11-26 2015-11-24 5.165 0 +0
2015-11-25 2015-11-23 5.296 0 +0
2015-11-24 2015-11-20 5.313 0 +0
2015-11-23 2015-11-19 5.230 0 +0
2015-11-20 2015-11-18 5.247 0 +0
2015-11-19 2015-11-17 5.329 0 +0
2015-11-18 2015-11-16 5.247 0 +0
2015-11-17 2015-11-13 5.346 0 +0
2015-11-16 2015-11-12 5.395 0 +0
2015-11-13 2015-11-11 5.395 0 +0
2015-11-12 2015-11-10 5.378 0 +0
2015-11-11 2015-11-09 5.362 0 +0
2015-11-10 2015-11-06 5.461 0 +0
2015-11-09 2015-11-05 5.559 0 +0
2015-11-06 2015-11-04 5.543 0 +0
2015-11-05 2015-11-03 5.247 0 +0
2015-11-04 2015-11-02 5.247 0 +0
2015-11-03 2015-10-30 5.329 0 +0
2015-11-02 2015-10-29 5.296 0 +0
2015-10-30 2015-10-28 5.263 0 +0
2015-10-29 2015-10-27 5.346 0 +0
2015-10-28 2015-10-26 5.444 0 +0
2015-10-27 2015-10-23 5.477 0 +0
2015-10-26 2015-10-22 5.395 0 +0
2015-10-23 2015-10-20 5.510 0 +0
2015-10-22 2015-10-19 5.675 0 +0
2015-10-20 2015-10-16 5.806 0 +0
2015-10-19 2015-10-15 6.151 0 +0
2015-10-16 2015-10-14 5.905 0 +0
2015-10-15 2015-10-13 6.036 0 +0
2015-10-14 2015-10-12 6.119 0 +0
2015-10-13 2015-10-09 5.855 0 +0
2015-10-12 2015-10-08 5.707 0 +0
2015-10-09 2015-10-07 5.938 0 +0
2015-10-08 2015-10-06 5.675 0 +0
2015-10-07 2015-10-05 5.707 0 +0
2015-10-06 2015-10-02 5.592 0 +0
2015-10-05 2015-09-30 5.115 0 +0
2015-10-02 2015-09-29 5.049 0 +0
2015-09-30 2015-09-25 5.313 0 +0
2015-09-29 2015-09-24 5.395 0 +0
2015-09-25 2015-09-23 5.592 0 +0
2015-09-24 2015-09-22 5.954 0 +0
2015-09-23 2015-09-21 5.938 0 +0
2015-09-22 2015-09-18 6.003 0 +0
2015-09-21 2015-09-17 5.675 0 +0
2015-09-18 2015-09-16 5.675 0 +0
2015-09-17 2015-09-15 5.395 0 +0
2015-09-16 2015-09-14 5.559 0 +0
2015-09-15 2015-09-11 5.658 0 +0
2015-09-14 2015-09-10 5.329 0 +0
2015-09-11 2015-09-09 5.444 0 +0
2015-09-10 2015-09-08 5.230 0 +0
2015-09-09 2015-09-07 4.934 0 +0
2015-09-08 2015-09-04 4.984 0 +0
2015-09-07 2015-09-02 5.000 0 +0
2015-09-04 2015-09-01 5.543 0 +0
2015-09-02 2015-08-31 5.707 0 +0
2015-09-01 2015-08-28 6.069 0 +0
2015-08-31 2015-08-27 5.872 0 +0
2015-08-28 2015-08-26 5.888 0 +0
2015-08-27 2015-08-25 6.102 0 +0
2015-08-26 2015-08-24 6.168 0 +0
2015-08-25 2015-08-21 6.678 0 +0
2015-08-24 2015-08-20 6.892 0 +0
2015-08-21 2015-08-19 7.402 0 +0
2015-08-20 2015-08-18 7.303 0 +0
2015-08-19 2015-08-17 7.402 0 +0
2015-08-18 2015-08-14 7.188 0 +0
2015-08-17 2015-08-13 7.188 0 +0
2015-08-14 2015-08-12 7.336 0 +0
2015-08-13 2015-08-11 7.747 0 +0
2015-08-12 2015-08-10 7.698 0 +0
2015-08-11 2015-08-07 7.073 0 +0
2015-08-10 2015-08-06 6.875 0 +0
2015-08-07 2015-08-05 6.793 0 +0
2015-08-06 2015-08-04 6.448 0 +0
2015-08-05 2015-08-03 6.497 0 +0
2015-08-04 2015-07-31 6.480 0 +0
2015-08-03 2015-07-30 6.415 0 +0
2015-07-31 2015-07-29 6.513 0 +0
2015-07-30 2015-07-28 6.464 0 +0
2015-07-29 2015-07-27 6.579 0 +0
2015-07-28 2015-07-24 7.007 0 +0
2015-07-27 2015-07-23 7.155 0 +0
2015-07-24 2015-07-22 7.023 0 +0
2015-07-23 2015-07-21 7.073 0 +0
2015-07-22 2015-07-20 7.204 0 +0
2015-07-21 2015-07-17 7.221 0 +0
2015-07-20 2015-07-16 7.270 0 +0
2015-07-17 2015-07-15 7.056 0 +0
2015-07-16 2015-07-14 7.402 0 +0
2015-07-15 2015-07-13 7.813 0 +0
2015-07-14 2015-07-10 7.648 0 +0
2015-07-13 2015-07-09 7.434 0 +0
2015-07-10 2015-07-08 6.777 0 +0
2015-07-09 2015-07-07 6.826 0 +0
2015-07-08 2015-07-06 7.648 0 +0
2015-07-07 2015-07-03 8.323 0 +0
2015-07-06 2015-07-02 8.421 0 +0
2015-07-03 2015-06-30 8.800 0 +0
2015-07-02 2015-06-29 8.750 0 +0
2015-06-30 2015-06-26 9.079 0 +0
2015-06-29 2015-06-25 9.326 0 +0
2015-06-26 2015-06-24 9.392 0 +0
2015-06-25 2015-06-23 9.556 0 +0
2015-06-24 2015-06-22 9.342 0 +0
2015-06-23 2015-06-19 9.359 0 +0
2015-06-22 2015-06-18 9.425 0 +0
2015-06-19 2015-06-17 9.326 0 +0
2015-06-18 2015-06-16 9.112 0 +0
2015-06-17 2015-06-15 9.573 0 +0
2015-06-16 2015-06-12 9.737 0 +0
2015-06-15 2015-06-11 9.507 0 +0
2015-06-12 2015-06-10 9.523 0 +0
2015-06-11 2015-06-09 9.688 0 +0
2015-06-10 2015-06-08 10.214 0 +0
2015-06-09 2015-06-05 10.391 0 +0
2015-06-08 2015-06-04 10.325 0 +0
2015-06-05 2015-06-03 10.424 0 +0
2015-06-04 2015-06-02 10.673 0 +0
2015-06-03 2015-06-01 10.906 0 +0
2015-06-02 2015-05-29 10.623 0 +0
2015-06-01 2015-05-28 10.723 0 +0
2015-05-29 2015-05-27 11.138 0 +0
2015-05-28 2015-05-26 11.088 0 +0
2015-05-27 2015-05-22 10.773 0 +0
2015-05-26 2015-05-21 10.607 0 +0
2015-05-22 2015-05-20 10.607 0 +0
2015-05-21 2015-05-19 10.706 0 +0
2015-05-20 2015-05-18 10.524 0 +0
2015-05-19 2015-05-15 10.706 0 +0
2015-05-18 2015-05-14 10.640 0 +0
2015-05-15 2015-05-13 11.038 0 +0
2015-05-14 2015-05-12 10.391 0 +0
2015-05-13 2015-05-11 10.507 0 +0
2015-05-12 2015-05-08 10.474 0 +0
2015-05-11 2015-05-07 10.059 0 +0
2015-05-08 2015-05-06 10.424 0 +0
2015-05-07 2015-05-05 10.690 0 +0
2015-05-06 2015-05-04 10.889 0 +0
2015-05-05 2015-04-30 10.740 0 +0
2015-05-04 2015-04-29 10.939 0 +0
2015-04-30 2015-04-28 11.188 0 +0
2015-04-29 2015-04-27 11.486 0 +0
2015-04-28 2015-04-24 10.789 0 +0
2015-04-27 2015-04-23 10.889 0 +0
2015-04-24 2015-04-22 10.540 0 +0
2015-04-23 2015-04-21 10.408 0 +0
2015-04-22 2015-04-20 10.441 0 +0
2015-04-21 2015-04-17 10.706 0 +0
2015-04-20 2015-04-16 10.374 0 +0
2015-04-17 2015-04-15 10.159 0 +0
2015-04-16 2015-04-14 10.740 0 +0
2015-04-15 2015-04-13 11.503 0 +0
2015-04-14 2015-04-10 10.823 0 +0
2015-04-13 2015-04-09 10.607 0 +0
2015-04-10 2015-04-08 10.408 0 +0
2015-04-09 2015-04-02 9.461 0 +0
2015-04-08 2015-04-01 9.445 0 +0
2015-04-02 2015-03-31 9.478 0 +0
2015-04-01 2015-03-30 9.378 0 +0
2015-03-31 2015-03-27 8.698 0 +0
2015-03-30 2015-03-26 8.731 0 +0
2015-03-27 2015-03-25 8.847 0 +0
2015-03-26 2015-03-24 8.914 0 +0
2015-03-25 2015-03-23 8.814 0 +0
2015-03-24 2015-03-20 8.731 0 +0
2015-03-23 2015-03-19 8.997 0 +0
2015-03-20 2015-03-18 8.997 0 +0
2015-03-19 2015-03-17 8.797 0 +0
2015-03-18 2015-03-16 8.731 0 +0
2015-03-17 2015-03-13 8.681 0 +0
2015-03-16 2015-03-12 8.615 0 +0
2015-03-13 2015-03-11 9.113 0 +0
2015-03-12 2015-03-10 9.163 0 +0
2015-03-11 2015-03-09 9.661 0 +0
2015-03-10 2015-03-06 9.744 0 +0
2015-03-09 2015-03-05 9.611 0 +0
2015-03-06 2015-03-04 9.843 0 +0
2015-03-05 2015-03-03 9.959 0 +0
2015-03-04 2015-03-02 9.760 0 +0
2015-03-03 2015-02-27 9.760 0 +0
2015-03-02 2015-02-26 9.644 0 +0
2015-02-27 2015-02-25 9.611 0 +0
2015-02-26 2015-02-24 9.478 0 +0
2015-02-25 2015-02-23 9.428 0 +0
2015-02-24 2015-02-18 9.544 0 +0
2015-02-23 2015-02-16 9.495 0 +0
2015-02-17 2015-02-13 9.428 0 +0
2015-02-16 2015-02-12 9.080 0 +0
2015-02-13 2015-02-11 9.129 0 +0
2015-02-12 2015-02-10 9.229 0 +0
2015-02-11 2015-02-09 9.295 0 +0
2015-02-10 2015-02-06 9.544 0 +0
2015-02-09 2015-02-05 9.528 0 +0
2015-02-06 2015-02-04 9.661 0 +0
2015-02-05 2015-02-03 8.997 0 +0
2015-02-04 2015-02-02 8.980 0 +0
2015-02-03 2015-01-30 9.594 0 +0
2015-02-02 2015-01-29 9.461 0 +0
2015-01-30 2015-01-28 9.561 0 +0
2015-01-29 2015-01-27 9.478 0 +0
2015-01-28 2015-01-26 9.528 0 +0
2015-01-27 2015-01-23 9.578 0 +0
2015-01-26 2015-01-22 9.329 0 +0
2015-01-23 2015-01-21 9.561 0 +0
2015-01-22 2015-01-20 9.329 0 +0
2015-01-21 2015-01-19 9.329 0 +0
2015-01-20 2015-01-16 9.976 0 +0
2015-01-19 2015-01-15 9.810 0 +0
2015-01-16 2015-01-14 10.092 0 +0
2015-01-15 2015-01-13 10.457 0 +0
2015-01-14 2015-01-12 10.673 0 +0
2015-01-13 2015-01-09 10.839 0 +0
2015-01-12 2015-01-08 11.188 0 +0
2015-01-09 2015-01-07 11.387 0 +0
2015-01-08 2015-01-06 11.238 0 +0
2015-01-07 2015-01-05 11.337 0 +0
2015-01-06 2015-01-02 10.889 0 +0
2015-01-05 2014-12-31 10.955 0 +0
2015-01-02 2014-12-29 11.171 0 +0
2014-12-30 2014-12-24 10.524 0 +0
2014-12-29 2014-12-22 10.939 0 +0
2014-12-23 2014-12-19 10.557 0 +0
2014-12-22 2014-12-18 10.192 0 +0
2014-12-19 2014-12-17 10.424 0 +0
2014-12-18 2014-12-16 10.806 0 +0
2014-12-17 2014-12-15 10.391 0 +0
2014-12-16 2014-12-12 10.325 0 +0
2014-12-15 2014-12-11 10.773 0 +0
2014-12-12 2014-12-10 10.059 0 +0
2014-12-11 2014-12-09 10.308 0 +0
2014-12-10 2014-12-08 10.939 0 +0
2014-12-09 2014-12-05 10.374 0 +0
2014-12-08 2014-12-04 10.258 0 +0
2014-12-05 2014-12-03 9.578 0 +0
2014-12-04 2014-12-02 9.295 0 +0
2014-12-03 2014-12-01 9.046 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.046 0 +0
2014-11-28 2014-11-26 9.146 0 +0
2014-11-27 2014-11-25 9.179 0 +0
2014-11-26 2014-11-24 9.345 0 +0
2014-11-25 2014-11-21 8.681 0 +0
2014-11-24 2014-11-20 8.565 0 +0
2014-11-21 2014-11-19 8.665 0 +0
2014-11-20 2014-11-18 8.598 0 +0
2014-11-19 2014-11-17 9.030 0 +0
2014-11-18 2014-11-14 9.378 0 +0
2014-11-17 2014-11-13 9.461 0 +0
2014-11-14 2014-11-12 9.511 0 +0
2014-11-13 2014-11-11 9.627 0 +0
2014-11-12 2014-11-10 9.644 0 +0
2014-11-11 2014-11-07 9.362 0 +0
2014-11-10 2014-11-06 9.312 0 +0
2014-11-07 2014-11-05 9.528 0 +0
2014-11-06 2014-11-04 9.544 0 +0
2014-11-05 2014-11-03 9.611 0 +0
2014-11-04 2014-10-31 9.478 0 +0
2014-11-03 2014-10-30 9.345 0 +0
2014-10-31 2014-10-29 9.329 0 -14,459
2014-10-28 2014-10-24 8.615 14,459 +14,459 0.00% 124,562
2014-10-10 2014-10-08 8.432 0 -50,606
2014-10-09 2014-10-07 8.250 50,606 +50,606 0.01% 417,484
2014-08-25 2014-08-21 9.461 0 -9,639
2014-08-22 2014-08-20 9.760 9,639 +9,639 0.00% 94,079
2014-07-30 2014-07-28 9.030 0 -8,434
2014-07-25 2014-07-23 8.831 8,434 +8,434 0.00% 74,478
2014-07-11 2014-07-09 8.681 0 -52
2014-07-07 2014-07-03 9.013 52 +52 0.00% 469
2014-07-04 2014-07-02 8.781 0 -52
2014-07-02 2014-06-27 8.432 52 +52 0.00% 438
2014-06-12 2014-06-10 7.735 0 -2,441,166
2014-06-11 2014-06-09 7.785 2,441,166 -120,490 0.37% 19,004,280
2014-06-10 2014-06-06 7.692 2,561,656 +199,763 0.39% 19,704,942
2014-06-09 2014-06-05 7.492 2,361,893 +2,361,893 0.36% 17,694,356
2014-06-05 2014-06-03 7.609 0 -74,152
2014-06-04 2014-05-30 7.157 74,152 +74,152 0.01% 530,717
2014-05-27 2014-05-23 7.140 0 -198,537
2014-05-23 2014-05-21 7.040 198,537 +198,537 0.03% 1,397,720
2014-05-22 2014-05-20 7.191 0 -68,172
2014-05-21 2014-05-19 7.441 68,172 +68,172 0.01% 507,297
2014-04-29 2014-04-25 8.127 0 -59,800
2014-04-25 2014-04-23 7.893 59,800 +59,800 0.01% 471,998
2014-04-24 2014-04-22 8.127 0 -45,448
2014-04-23 2014-04-17 8.261 45,448 +45,448 0.01% 375,438
2014-04-09 2014-04-07 8.562 0 -7,176
2014-04-08 2014-04-04 8.679 7,176 +7,176 0.00% 62,280
2014-04-04 2014-04-02 8.395 0 -897,005
2014-04-03 2014-04-01 8.278 897,005 +897,005 0.14% 7,425,002
2014-04-02 2014-03-31 7.993 0 -100,465
2014-04-01 2014-03-28 8.177 100,465 +25,117 0.02% 821,524
2014-03-31 2014-03-27 8.010 75,348 +75,348 0.01% 603,537
2014-03-13 2014-03-11 7.859 0 -21,528
2014-03-10 2014-03-06 8.077 21,528 +21,528 0.00% 173,879
2014-03-05 2014-03-03 8.261 0 -69,368
2014-03-04 2014-02-28 8.144 69,368 -2,392 0.01% 564,917
2014-02-28 2014-02-26 7.910 71,760 +71,760 0.01% 567,597
2014-02-26 2014-02-24 8.127 0 -29,900
2014-02-20 2014-02-18 8.411 29,900 +29,900 0.00% 251,499
2014-02-13 2014-02-11 8.311 0 -34,684
2014-02-07 2014-02-05 7.960 34,684 +34,684 0.01% 276,079
2014-01-23 2014-01-21 8.411 0 -299,002
2014-01-22 2014-01-20 8.328 299,002 +299,002 0.05% 2,490,004
2014-01-21 2014-01-17 8.395 0 -209,301
2014-01-20 2014-01-16 8.512 209,301 +209,301 0.03% 1,781,499
2014-01-08 2014-01-06 9.097 0 -438,336
2014-01-07 2014-01-03 9.364 438,336 +438,336 0.07% 4,104,797
2013-12-30 2013-12-24 9.314 0 -46,644
2013-12-27 2013-12-20 9.181 46,644 +46,644 0.01% 428,218
2013-12-18 2013-12-16 9.348 0 -11,960
2013-12-17 2013-12-13 9.515 11,960 -19,136 0.00% 113,799
2013-12-16 2013-12-12 9.147 31,096 +13,156 0.00% 284,438
2013-12-13 2013-12-11 9.047 17,940 +17,940 0.00% 162,299
2013-12-06 2013-12-04 9.900 0 -4,784
2013-12-05 2013-12-03 9.883 4,784 +4,784 0.00% 47,280
2013-12-03 2013-11-29 9.264 0 -27,961
2013-12-02 2013-11-28 9.080 27,961 -21,075 0.00% 253,892
2013-11-28 2013-11-26 8.762 49,036 +49,036 0.01% 429,678
2013-11-19 2013-11-15 8.144 0 -71,760
2013-11-14 2013-11-12 7.759 71,760 +71,760 0.01% 556,797
2013-11-13 2013-11-11 7.859 0 -17,940
2013-11-12 2013-11-08 7.793 17,940 +17,940 0.00% 139,799
2013-11-11 2013-11-07 7.809 0 -45,448
2013-11-08 2013-11-06 7.910 45,448 -1,449,560 0.01% 359,478
2013-11-07 2013-11-05 7.977 1,495,008 +1,495,008 0.23% 11,925,001
2013-11-05 2013-11-01 7.793 0 -11,960
2013-11-04 2013-10-31 7.859 11,960 -38,272 0.00% 94,000
2013-10-29 2013-10-25 7.676 50,232 +50,232 0.01% 385,558
2013-10-28 2013-10-24 7.809 0 -41,083
2013-10-22 2013-10-18 8.060 41,083 -50,830 0.01% 331,135
2013-10-18 2013-10-16 7.993 91,913 -5,980 0.01% 734,685
2013-10-17 2013-10-15 7.893 97,893 -381,279 0.02% 772,663
2013-10-10 2013-10-08 8.027 479,172 -57,408 0.07% 3,846,176
2013-10-09 2013-10-07 7.726 536,580 -598 0.08% 4,145,462
2013-10-08 2013-10-04 7.859 537,178 -32,890 0.08% 4,221,945
2013-10-07 2013-10-03 7.726 570,068 +66,976 0.09% 4,404,181
2013-10-04 2013-10-02 7.726 503,092 +23,920 0.08% 3,886,744
2013-10-03 2013-09-30 7.692 479,172 -71,760 0.07% 3,685,919
2013-10-02 2013-09-27 7.826 550,932 +71,760 0.08% 4,311,619
2013-09-26 2013-09-24 8.478 479,172 -2,990 0.07% 4,062,524
2013-09-23 2013-09-18 8.595 482,162 +2,990 0.07% 4,144,314
2013-09-16 2013-09-12 9.331 479,172 -94,484 0.07% 4,471,180
2013-09-13 2013-09-11 9.381 573,656 +94,484 0.09% 5,381,594
2013-09-10 2013-09-06 8.478 479,172 -21,528 0.07% 4,062,524
2013-09-06 2013-09-04 8.930 500,700 +22,724 0.08% 4,471,110
2013-09-04 2013-09-02 8.679 477,976 -8,635 0.07% 4,148,298
2013-09-03 2013-08-30 8.160 486,611 -16,481 0.07% 3,970,985
2013-09-02 2013-08-29 8.094 503,092 -345,048 0.08% 4,071,827
2013-08-30 2013-08-28 7.893 848,140 +362,988 0.13% 6,694,314
2013-08-29 2013-08-27 8.144 485,152 +7,176 0.07% 3,950,966
2013-08-22 2013-08-20 8.144 477,976 -239 0.07% 3,892,526
2013-08-21 2013-08-19 8.762 478,215 +239 0.07% 4,190,357
2013-08-20 2013-08-16 8.796 477,976 -239,628 0.07% 4,204,248
2013-08-19 2013-08-15 8.696 717,604 -1,136,206 0.11% 6,240,002
2013-08-16 2013-08-13 8.762 1,853,810 -488,037 0.29% 16,244,002
2013-08-15 2013-08-12 8.495 2,341,847 +2,042,845 0.36% 19,893,846
2013-08-13 2013-08-09 8.144 299,002 +299,002 0.05% 2,435,003
2013-08-05 2013-08-01 7.709 0 -23,920
2013-07-31 2013-07-29 7.375 23,920 +23,920 0.00% 176,399
2013-07-23 2013-07-19 6.923 0 -3,588
2013-07-22 2013-07-18 7.074 3,588 +3,588 0.00% 25,380
2013-07-18 2013-07-16 7.023 0 -66,976
2013-07-17 2013-07-15 7.057 66,976 -2,392 0.01% 472,638
2013-07-16 2013-07-12 6.522 69,368 +69,368 0.01% 452,398
2013-07-11 2013-07-09 6.171 0 -56,212
2013-07-10 2013-07-08 6.171 56,212 -145,913 0.01% 346,858
2013-07-09 2013-07-05 6.388 202,125 +92,092 0.03% 1,291,160
2013-07-05 2013-07-03 6.221 110,033 +39,469 0.02% 684,483
2013-07-04 2013-07-02 6.271 70,564 +20,332 0.01% 442,498
2013-07-02 2013-06-27 6.522 50,232 +50,232 0.01% 327,598
2013-06-27 2013-06-25 6.722 0 -59,800
2013-06-26 2013-06-24 6.806 59,800 +59,800 0.01% 406,998
2013-06-25 2013-06-21 7.140 0 -64,584
2013-06-24 2013-06-20 6.622 64,584 +56,212 0.01% 427,678
2013-06-21 2013-06-19 6.689 8,372 -1,196 0.00% 56,000
2013-06-20 2013-06-18 6.438 9,568 +9,568 0.00% 61,600
2013-06-17 2013-06-13 6.455 0 -389,898
2013-06-14 2013-06-11 6.555 389,898 +389,898 0.06% 2,555,840
2013-06-07 2013-06-05 6.739 0 -49,036
2013-06-06 2013-06-04 6.806 49,036 -10,764 0.01% 333,738
2013-06-05 2013-06-03 6.890 59,800 +39,468 0.01% 411,998
2013-06-04 2013-05-31 7.057 20,332 -39,468 0.00% 143,479
2013-06-03 2013-05-30 7.408 59,800 -11,960 0.01% 442,998
2013-05-31 2013-05-29 7.475 71,760 +71,760 0.01% 536,397
2013-05-30 2013-05-28 7.609 0 -179,401
2013-05-29 2013-05-27 7.525 179,401 +104,053 0.03% 1,350,000
2013-05-28 2013-05-24 7.676 75,348 +75,348 0.01% 578,337
2013-05-23 2013-05-21 7.826 0 -873,099
2013-05-22 2013-05-20 7.759 873,099 +873,099 0.13% 6,774,512
2013-05-21 2013-05-16 7.876 0 -1,196
2013-05-20 2013-05-15 8.027 1,196 -829,302 0.00% 9,600
2013-05-16 2013-05-14 8.194 830,498 +68,172 0.13% 6,805,048
2013-05-15 2013-05-13 8.278 762,326 -37,674 0.12% 6,310,190
2013-05-13 2013-05-09 8.411 800,000 +37,674 0.12% 6,729,061
2013-05-10 2013-05-08 8.445 762,326 +259,469 0.12% 6,437,669
2013-05-07 2013-05-03 7.642 502,857 +2,392 0.08% 3,842,884
2013-05-06 2013-05-02 7.558 500,465 -202,125 0.08% 3,782,759
2013-05-03 2013-04-30 7.642 702,590 +197,875 0.11% 5,369,263
2013-05-02 2013-04-29 7.542 504,715 +41,861 0.08% 3,806,443
2013-04-26 2013-04-24 7.977 462,854 -535 0.07% 3,691,976
2013-04-25 2013-04-23 8.043 463,389 +535 0.07% 3,727,240
2013-04-18 2013-04-16 7.709 462,854 +182,391 0.07% 3,568,137
2013-04-17 2013-04-15 7.742 280,463 -63,389 0.04% 2,171,466
2013-04-16 2013-04-12 7.793 343,852 +324,716 0.05% 2,679,501
2013-04-15 2013-04-11 7.960 19,136 -749,620 0.00% 152,319
2013-04-11 2013-04-09 7.676 768,756 +8,372 0.12% 5,900,621
2013-04-10 2013-04-08 7.659 760,384 +12,558 0.12% 5,823,646
2013-04-09 2013-04-05 7.709 747,826 -8,585 0.12% 5,764,983
2013-04-08 2013-04-03 7.893 756,411 -79,990 0.12% 5,970,303
2013-04-05 2013-04-02 7.993 836,401 +686,900 0.13% 6,685,578
2013-04-02 2013-03-27 7.508 149,501 -209,301 0.02% 1,122,502
2013-03-28 2013-03-26 7.575 358,802 +269,102 0.06% 2,718,001
2013-03-27 2013-03-25 7.826 89,700 -3,588 0.01% 701,996
2013-03-26 2013-03-22 7.776 93,288 +93,288 0.01% 725,396
2013-03-25 2013-03-21 7.943 0 -2,392
2013-03-21 2013-03-19 7.843 2,392 +2,392 0.00% 18,760
2013-03-20 2013-03-18 7.776 0 -80,730
2013-03-19 2013-03-15 7.977 80,730 +71,162 0.01% 643,947
2013-03-18 2013-03-14 8.194 9,568 -15,548 0.00% 78,400
2013-03-15 2013-03-13 8.227 25,116 -294,476 0.00% 206,639
2013-03-14 2013-03-12 8.428 319,592 +236,470 0.05% 2,693,537
2013-03-13 2013-03-11 8.495 83,122 -81,927 0.01% 706,116
2013-03-12 2013-03-08 8.662 165,049 +75,349 0.03% 1,429,681
2013-03-11 2013-03-07 8.579 89,700 -388,703 0.01% 769,496
2013-03-08 2013-03-06 8.395 478,403 -35,880 0.07% 4,016,004
2013-03-07 2013-03-05 8.328 514,283 +149,501 0.08% 4,282,802
2013-03-06 2013-03-04 8.395 364,782 +35,880 0.06% 3,062,201
2013-03-05 2013-03-01 8.729 328,902 +328,902 0.05% 2,871,002
2013-03-04 2013-02-28 8.729 0 -53,222
2013-03-01 2013-02-27 8.395 53,222 -150,099 0.01% 446,778
2013-02-28 2013-02-26 8.428 203,321 +184,185 0.03% 1,713,599
2013-02-27 2013-02-25 8.595 19,136 +19,136 0.00% 164,479
2013-02-25 2013-02-21 8.829 0 -603,385
2013-02-22 2013-02-20 9.080 603,385 +603,385 0.09% 5,478,868
2013-02-21 2013-02-19 9.181 0 -321
2013-02-20 2013-02-18 9.565 321 -236,211 0.00% 3,070
2013-02-19 2013-02-15 9.615 236,532 -16,146 0.04% 2,274,334
2013-02-18 2013-02-14 9.548 252,678 +13,477 0.04% 2,412,682
2013-02-15 2013-02-08 9.448 239,201 +98,072 0.04% 2,259,998
2013-02-14 2013-02-07 9.281 141,129 +126,777 0.02% 1,309,802
2013-02-08 2013-02-06 9.482 14,352 +9,568 0.00% 136,079
2013-02-07 2013-02-05 9.498 4,784 +4,784 0.00% 45,440
2013-02-06 2013-02-04 9.398 0 -4,784
2013-02-05 2013-02-01 9.281 4,784 -4,784 0.00% 44,400
2013-02-04 2013-01-31 9.599 9,568 +9,568 0.00% 91,840
2013-01-31 2013-01-29 10.134 0 -62,192
2013-01-30 2013-01-28 9.900 62,192 +2,392 0.01% 615,677
2013-01-29 2013-01-25 10.134 59,800 +31,096 0.01% 605,997
2013-01-28 2013-01-24 10.334 28,704 +28,704 0.00% 296,638
2013-01-25 2013-01-23 10.602 0 -201
2013-01-23 2013-01-21 10.301 201 +201 0.00% 2,070
2013-01-22 2013-01-18 10.184 0 -337,274
2013-01-21 2013-01-17 10.100 337,274 +337,274 0.05% 3,406,562
2013-01-17 2013-01-15 10.702 0 -14,912
2013-01-16 2013-01-14 10.268 14,912 +14,912 0.00% 153,109
2013-01-14 2013-01-10 10.652 0 -58,566
2013-01-11 2013-01-09 10.819 58,566 +58,521 0.01% 633,646
2013-01-10 2013-01-08 10.936 45 -60,996 0.00% 492
2013-01-09 2013-01-07 11.237 61,041 +60,996 0.01% 685,942
2013-01-08 2013-01-04 10.953 45 -718,117 0.00% 493
2013-01-07 2013-01-03 11.053 718,162 +110,033 0.11% 7,938,170
2013-01-04 2013-01-02 10.518 608,129 +28,704 0.09% 6,396,507
2013-01-03 2012-12-31 9.498 579,425 -47,840 0.09% 5,503,540
2012-12-28 2012-12-24 9.381 627,265 +1,196 0.10% 5,884,512
2012-12-27 2012-12-20 9.348 626,069 -1,675 0.10% 5,852,353
2012-12-21 2012-12-19 9.498 627,744 -112,604 0.10% 5,962,487
2012-12-20 2012-12-18 9.448 740,348 -23,920 0.11% 6,994,890
2012-12-19 2012-12-17 9.398 764,268 -23,920 0.12% 7,182,548
2012-12-18 2012-12-14 9.532 788,188 +741,524 0.12% 7,512,789
2012-12-17 2012-12-13 9.348 46,664 -158,152 0.01% 436,205
2012-12-14 2012-12-12 9.197 204,816 +116,910 0.03% 1,883,749
2012-12-13 2012-12-11 8.896 87,906 +7,176 0.01% 782,036
2012-12-12 2012-12-10 9.247 80,730 +34,086 0.01% 746,546
2012-12-10 2012-12-06 8.645 46,644 -14,352 0.01% 403,258
2012-12-07 2012-12-05 8.679 60,996 +14,352 0.01% 529,377
2012-12-06 2012-12-04 8.043 46,644 -22,724 0.01% 375,178
2012-12-05 2012-12-03 8.043 69,368 -278,670 0.01% 557,957
2012-12-04 2012-11-30 8.160 348,038 +348,038 0.05% 2,840,161
2012-11-29 2012-11-27 8.144 0 -22,724
2012-11-28 2012-11-26 8.395 22,724 +22,724 0.00% 190,759
2012-11-20 2012-11-16 7.642 0 -15,548
2012-11-19 2012-11-15 7.659 15,548 -89,701 0.00% 119,079
2012-11-16 2012-11-14 7.809 105,249 +34,685 0.02% 821,923
2012-11-15 2012-11-13 7.525 70,564 -116,013 0.01% 530,997
2012-11-14 2012-11-12 7.609 186,577 +101,661 0.03% 1,419,600
2012-11-13 2012-11-09 7.859 84,916 +41,860 0.01% 667,396
2012-11-12 2012-11-08 7.910 43,056 +43,056 0.01% 340,558
2012-10-26 2012-10-24 7.676 0 -21,787
2012-10-25 2012-10-22 7.726 21,787 -156,418 0.00% 168,320
2012-10-24 2012-10-19 7.709 178,205 +178,205 0.03% 1,373,780
2012-10-18 2012-10-16 7.375 0 -119,601
2012-10-17 2012-10-15 7.241 119,601 -394 0.02% 866,003
2012-10-16 2012-10-12 7.408 119,995 -440,616 0.02% 888,921
2012-10-15 2012-10-11 7.492 560,611 +3,013 0.09% 4,199,873
2012-10-12 2012-10-10 7.324 557,598 +495,147 0.09% 4,084,057
2012-10-11 2012-10-09 7.040 62,451 -5,980 0.01% 439,661
2012-10-03 2012-09-27 6.689 68,431 -9,568 0.01% 457,730
2012-09-28 2012-09-26 6.538 77,999 +9,568 0.01% 509,991
2012-09-20 2012-09-18 6.789 68,431 +61,594 0.01% 464,596
2012-09-19 2012-09-17 7.224 6,837 +299 0.00% 49,391
2012-09-18 2012-09-14 7.441 6,538 -23,920 0.00% 48,652
2012-09-14 2012-09-12 6.940 30,458 -4,784 0.00% 211,371
2012-09-13 2012-09-11 6.756 35,242 +4,784 0.01% 238,089
2012-09-10 2012-09-06 5.920 30,458 +299 0.00% 180,302
2012-08-21 2012-08-17 7.224 30,159 +668 0.00% 217,870
2012-08-03 2012-08-01 7.074 29,491 -31,096 0.00% 208,606
2012-08-02 2012-07-31 6.689 60,587 -14,352 0.01% 405,262
2012-08-01 2012-07-30 6.354 74,939 +14,352 0.01% 476,198
2012-07-31 2012-07-27 6.104 60,587 +60,587 0.01% 369,802
2012-07-25 2012-07-23 6.254 0 -60,587
2012-07-24 2012-07-20 6.321 60,587 -124,983 0.01% 382,973
2012-07-23 2012-07-19 6.371 185,570 +185,570 0.03% 1,182,304
2012-07-13 2012-07-11 7.090 0 -26,312
2012-07-12 2012-07-10 7.023 26,312 +26,312 0.00% 184,799
2012-07-06 2012-07-04 7.441 0 -266,709
2012-07-05 2012-07-03 7.291 266,709 +266,709 0.04% 1,944,557
2012-06-25 2012-06-21 7.358 0 -8,822
2012-06-22 2012-06-20 7.592 8,822 +7,176 0.00% 66,976
2012-06-14 2012-06-12 7.324 1,646 +1,646 0.00% 12,056
2012-06-06 2012-06-04 7.040 0 -28,704
2012-06-05 2012-06-01 7.408 28,704 +16,327 0.00% 212,639
2012-06-04 2012-05-31 7.441 12,377 +417 0.00% 92,103
2012-06-01 2012-05-30 7.692 11,960 +11,960 0.00% 92,000
2012-05-22 2012-05-18 7.040 0 -9,568
2012-05-21 2012-05-17 7.257 9,568 +9,568 0.00% 69,440
2012-05-18 2012-05-16 7.391 0 -15,548
2012-05-17 2012-05-15 7.709 15,548 +5,980 0.00% 119,859
2012-05-16 2012-05-14 7.676 9,568 +9,568 0.00% 73,440
2012-05-14 2012-05-10 8.094 0 -298,144
2012-05-11 2012-05-09 8.328 298,144 +298,144 0.05% 2,482,858
2012-05-09 2012-05-07 8.428 0 -3,588
2012-05-08 2012-05-04 8.796 3,588 +3,588 0.00% 31,560
2012-05-07 2012-05-03 8.980 0 -1,891
2012-05-03 2012-04-30 8.880 1,891 +1,891 0.00% 16,791
2012-04-27 2012-04-25 8.896 0 -7,176
2012-04-26 2012-04-24 9.047 7,176 +7,176 0.00% 64,920
2012-04-24 2012-04-20 9.381 0 -33,488
2012-04-20 2012-04-18 9.431 33,488 +1,196 0.01% 315,838
2012-04-19 2012-04-17 8.997 32,292 -1,196 0.00% 290,518
2012-04-18 2012-04-16 8.880 33,488 -7,176 0.01% 297,358
2012-04-17 2012-04-13 9.130 40,664 -4,784 0.01% 371,278
2012-04-16 2012-04-12 8.729 45,448 -8,372 0.01% 396,718
2012-04-13 2012-04-11 8.478 53,820 +13,156 0.01% 456,298
2012-04-12 2012-04-10 8.863 40,664 +7,176 0.01% 360,398
2012-04-03 2012-03-30 8.344 33,488 -2,392 0.01% 279,439
2012-04-02 2012-03-29 8.094 35,880 -5,980 0.01% 290,398
2012-03-30 2012-03-28 8.160 41,860 +8,372 0.01% 341,598
2012-03-29 2012-03-27 8.344 33,488 +5,262 0.01% 279,439
2012-03-28 2012-03-26 7.993 28,226 +10,764 0.00% 225,618
2012-03-27 2012-03-23 8.110 17,462 -20,332 0.00% 141,622
2012-03-26 2012-03-22 8.411 37,794 +9,568 0.01% 317,898
2012-03-23 2012-03-21 8.595 28,226 -478 0.00% 242,610
2012-03-22 2012-03-20 8.579 28,704 -4,784 0.00% 246,239
2012-03-16 2012-03-14 9.398 33,488 -14,352 0.01% 314,718
2012-03-15 2012-03-13 9.030 47,840 +14,352 0.01% 431,998
2012-03-12 2012-03-08 9.147 33,488 -64,585 0.01% 306,318
2012-03-09 2012-03-07 8.779 98,073 -98,072 0.02% 861,004
2012-03-08 2012-03-06 8.562 196,145 +132,757 0.03% 1,679,360
2012-03-05 2012-03-01 9.649 63,388 +29,900 0.01% 611,617
2012-03-02 2012-02-29 10.100 33,488 -29,998 0.01% 338,238
2012-03-01 2012-02-28 10.117 63,486 +9,568 0.01% 642,288
2012-02-29 2012-02-27 9.983 53,918 -9,568 0.01% 538,276
2012-02-27 2012-02-23 9.849 63,486 +29,900 0.01% 625,302
2012-02-23 2012-02-21 10.167 33,586 -180 0.01% 341,475
2012-02-22 2012-02-20 10.217 33,766 -14,352 0.01% 344,999
2012-02-21 2012-02-17 10.017 48,118 +14,532 0.01% 481,982
2012-02-15 2012-02-13 10.502 33,586 -34,684 0.01% 352,707
2012-02-14 2012-02-10 10.769 68,270 -28,705 0.01% 735,212
2012-02-13 2012-02-09 10.903 96,975 -50,232 0.01% 1,057,314
2012-02-10 2012-02-08 11.037 147,207 +113,621 0.02% 1,624,684
2012-02-09 2012-02-07 10.418 33,586 +98 0.01% 349,899
2012-02-07 2012-02-03 9.682 33,488 -4,784 0.01% 324,238
2012-02-06 2012-02-02 9.649 38,272 +4,784 0.01% 369,278
2012-02-01 2012-01-30 10.468 33,488 -598 0.01% 350,558
2012-01-31 2012-01-27 11.171 34,086 -37,772 0.01% 380,758
2012-01-30 2012-01-26 11.120 71,858 -453,491 0.01% 799,086
2012-01-27 2012-01-20 10.803 525,349 +37,348 0.08% 5,675,145
2012-01-26 2012-01-19 11.087 488,001 +454,513 0.08% 5,410,417
2012-01-20 2012-01-18 10.836 33,488 -337,970 0.01% 362,878
2012-01-19 2012-01-17 10.485 371,458 +226,344 0.06% 3,894,698
2012-01-18 2012-01-16 9.950 145,114 +107,641 0.02% 1,443,852
2012-01-17 2012-01-13 10.251 37,473 -295,414 0.01% 384,128
2012-01-16 2012-01-12 10.351 332,887 +307,374 0.05% 3,445,752
2012-01-13 2012-01-11 10.033 25,513 -8,372 0.00% 255,982
2012-01-12 2012-01-10 9.615 33,885 +397 0.01% 325,816
2012-01-11 2012-01-09 9.164 33,488 -2,392 0.01% 306,878
2012-01-10 2012-01-06 9.097 35,880 +2,392 0.01% 326,398
2012-01-09 2012-01-05 9.515 33,488 -4,784 0.01% 318,638
2012-01-06 2012-01-04 9.716 38,272 -241,593 0.01% 371,838
2012-01-05 2012-01-03 9.498 279,865 +203,184 0.04% 2,658,235
2012-01-04 2011-12-30 9.348 76,681 +43,193 0.01% 716,797
2012-01-03 2011-12-29 9.415 33,488 -19,272 0.01% 315,278
2011-12-30 2011-12-28 9.649 52,760 +1,990 0.01% 509,070
2011-12-29 2011-12-23 9.766 50,770 +7,176 0.01% 495,811
2011-12-28 2011-12-22 9.298 43,594 -131,819 0.01% 405,320
2011-12-23 2011-12-21 9.431 175,413 +136,882 0.03% 1,654,388
2011-12-22 2011-12-20 9.114 38,531 +4,784 0.01% 351,159
2011-12-21 2011-12-19 9.047 33,747 -26,312 0.01% 305,302
2011-12-20 2011-12-16 8.997 60,059 +35,641 0.01% 540,327
2011-12-19 2011-12-15 8.528 24,418 -1,196 0.00% 208,246
2011-12-16 2011-12-14 8.997 25,614 +1,196 0.00% 230,439
2011-12-15 2011-12-13 8.997 24,418 -4,784 0.00% 219,679
2011-12-14 2011-12-12 8.863 29,202 +2,392 0.00% 258,812
2011-12-13 2011-12-09 9.013 26,810 +2,392 0.00% 241,647
2011-12-12 2011-12-08 9.448 24,418 -9,568 0.00% 230,704
2011-12-09 2011-12-07 8.963 33,986 -163,255 0.01% 304,622
2011-12-08 2011-12-06 8.478 197,241 +150,099 0.03% 1,672,252
2011-12-07 2011-12-05 8.813 47,142 +22,724 0.01% 415,447
2011-12-06 2011-12-02 8.913 24,418 -5,980 0.00% 217,638
2011-12-05 2011-12-01 9.097 30,398 -216,716 0.00% 276,529
2011-12-02 2011-11-30 7.926 247,114 +228,696 0.04% 1,958,719
2011-12-01 2011-11-29 8.194 18,418 +14,352 0.00% 150,916
2011-11-28 2011-11-24 7.575 4,066 -383,706 0.00% 30,801
2011-11-24 2011-11-22 7.993 387,772 +383,706 0.06% 3,099,566
2011-11-23 2011-11-21 7.943 4,066 -259 0.00% 32,297
2011-11-22 2011-11-18 8.110 4,325 -205,713 0.00% 35,077
2011-11-21 2011-11-17 8.579 210,038 +205,713 0.03% 1,801,821
2011-11-18 2011-11-16 8.512 4,325 -2,133 0.00% 36,813
2011-11-17 2011-11-15 9.147 6,458 +2,392 0.00% 59,072
2011-11-15 2011-11-11 8.629 4,066 -14,611 0.00% 35,084
2011-11-14 2011-11-10 8.662 18,677 -802,520 0.00% 161,783
2011-11-11 2011-11-09 9.498 821,197 +813,284 0.13% 7,799,957
2011-11-10 2011-11-08 9.415 7,913 +3,588 0.00% 74,498
2011-11-09 2011-11-07 8.896 4,325 -7,176 0.00% 38,476
2011-11-08 2011-11-04 8.361 11,501 +7,176 0.00% 96,162
2011-11-07 2011-11-03 7.993 4,325 -30,206 0.00% 34,571
2011-11-03 2011-11-01 7.776 34,531 -47,840 0.01% 268,509
2011-11-02 2011-10-31 8.094 82,371 -190,165 0.01% 666,678
2011-11-01 2011-10-28 8.278 272,536 +267,905 0.04% 2,255,930
2011-10-31 2011-10-27 8.495 4,631 -147,109 0.00% 39,340
2011-10-28 2011-10-26 7.492 151,740 +35,249 0.02% 1,136,775
2011-10-27 2011-10-25 7.508 116,491 +112,425 0.02% 874,652
2011-10-25 2011-10-21 7.191 4,066 -2,392 0.00% 29,237
2011-10-24 2011-10-20 7.074 6,458 +1,794 0.00% 45,681
2011-10-21 2011-10-19 7.257 4,664 +598 0.00% 33,849
2011-10-20 2011-10-18 7.241 4,066 -1,914 0.00% 29,441
2011-10-19 2011-10-17 8.528 5,980 -32,292 0.00% 51,000
2011-10-18 2011-10-14 8.746 38,272 +8,372 0.01% 334,718
2011-10-17 2011-10-13 9.448 29,900 +29,900 0.00% 282,499
2011-10-14 2011-10-12 8.127 0 -11,960
2011-10-13 2011-10-11 7.508 11,960 +11,960 0.00% 89,800
2011-10-12 2011-10-10 7.107 0 -206
2011-10-11 2011-10-07 7.358 206 -47,840 0.00% 1,516
2011-10-10 2011-10-06 6.505 48,046 -236,771 0.01% 312,538
2011-10-07 2011-10-04 5.853 284,817 +232,982 0.04% 1,666,980
2011-10-06 2011-10-03 6.271 51,835 +46,644 0.01% 325,051
2011-10-04 2011-09-30 6.890 5,191 +5,191 0.00% 35,764
2011-10-03 2011-09-28 7.274 0 -39,468
2011-09-30 2011-09-27 6.923 39,468 +39,468 0.01% 273,239
2011-09-28 2011-09-26 6.371 0 -207,507
2011-09-27 2011-09-23 7.391 207,507 +201,527 0.03% 1,533,739
2011-09-23 2011-09-21 8.328 5,980 -23,920 0.00% 49,800
2011-09-21 2011-09-19 8.612 29,900 +29,900 0.00% 257,499
2011-09-20 2011-09-16 8.980 0 -1,603
2011-09-16 2011-09-14 8.779 1,603 -82,524 0.00% 14,073
2011-09-15 2011-09-12 8.779 84,127 -19,674 0.01% 738,569
2011-09-09 2011-09-07 9.783 103,801 +31,096 0.02% 1,015,439
2011-09-08 2011-09-06 9.749 72,705 -16,864 0.01% 708,809
2011-09-07 2011-09-05 9.749 89,569 +80,964 0.01% 873,218
2011-09-06 2011-09-02 10.217 8,605 -121,050 0.00% 87,920
2011-09-05 2011-09-01 10.385 129,655 -145,426 0.02% 1,346,410
2011-09-01 2011-08-30 9.883 275,081 +66,976 0.04% 2,718,596
2011-08-31 2011-08-29 9.732 208,105 +96,876 0.03% 2,025,359
2011-08-30 2011-08-26 9.833 111,229 +111,229 0.02% 1,093,684
2011-08-29 2011-08-25 10.217 0 -64,584
2011-08-26 2011-08-24 9.983 64,584 +64,584 0.01% 644,757
2011-08-24 2011-08-22 10.518 0 -793,895
2011-08-23 2011-08-19 10.050 793,895 -359,998 0.12% 7,978,735
2011-08-22 2011-08-18 10.836 1,153,893 +33,488 0.18% 12,503,657
2011-08-19 2011-08-17 10.920 1,120,405 -104,053 0.17% 12,234,458
2011-08-18 2011-08-16 11.087 1,224,458 +182,989 0.19% 13,575,441
2011-08-17 2011-08-15 10.752 1,041,469 +898,201 0.16% 11,198,345
2011-08-16 2011-08-12 10.301 143,268 -61,140 0.02% 1,475,796
2011-08-15 2011-08-11 10.084 204,408 +59,801 0.03% 2,061,160
2011-08-12 2011-08-10 10.619 144,607 -44,953 0.02% 1,535,534
2011-08-11 2011-08-09 10.435 189,560 -598 0.03% 1,978,007
2011-08-10 2011-08-08 11.956 190,158 +164,092 0.03% 2,273,616
2011-08-09 2011-08-05 12.492 26,066 -11,182 0.00% 325,605
2011-08-08 2011-08-04 13.344 37,248 -19,137 0.01% 497,053
2011-08-05 2011-08-03 13.428 56,385 -258,337 0.01% 757,139
2011-08-04 2011-08-02 13.696 314,722 +75,349 0.05% 4,310,300
2011-08-03 2011-08-01 13.762 239,373 -56,213 0.04% 3,294,364
2011-08-02 2011-07-29 13.478 295,586 +19,136 0.05% 3,983,964
2011-08-01 2011-07-28 13.512 276,450 +270,298 0.04% 3,735,291
2011-07-29 2011-07-27 13.696 6,152 +5,980 0.00% 84,255
2011-07-22 2011-07-20 13.428 172 -1,794 0.00% 2,310
2011-07-20 2011-07-18 13.010 1,966 +1,794 0.00% 25,578
2011-07-19 2011-07-15 13.177 172 -23,920 0.00% 2,266
2011-07-18 2011-07-14 13.445 24,092 +24,092 0.00% 323,911
2011-07-15 2011-07-13 13.361 0 -172
2011-07-14 2011-07-12 13.227 172 -71,761 0.00% 2,275
2011-07-13 2011-07-11 13.796 71,933 +71,761 0.01% 992,381
2011-07-12 2011-07-08 14.799 172 -2,392 0.00% 2,545
2011-07-11 2011-07-07 14.632 2,564 +2,392 0.00% 37,517
2011-07-08 2011-07-06 14.632 172 -64,585 0.00% 2,517
2011-07-07 2011-07-05 14.615 64,757 -80,132 0.01% 946,443
2011-07-06 2011-07-04 14.849 144,889 +144,717 0.02% 2,151,518
2011-07-05 2011-06-30 14.247 172 -11,788 0.00% 2,451
2011-07-04 2011-06-29 13.495 11,960 +11,960 0.00% 161,399
2011-06-30 2011-06-28 13.629 0 -72,956
2011-06-29 2011-06-27 13.813 72,956 +59,800 0.01% 1,007,715
2011-06-28 2011-06-24 13.880 13,156 +13,156 0.00% 182,599
2011-06-23 2011-06-21 13.160 0 -48,012
2011-06-20 2011-06-16 12.960 48,012 +172 0.01% 622,226
2011-06-16 2011-06-14 13.595 47,840 -7,176 0.01% 650,397
2011-06-15 2011-06-13 13.612 55,016 -21,528 0.01% 748,876
2011-06-14 2011-06-10 13.411 76,544 +76,544 0.01% 1,026,555
2011-06-10 2011-06-08 13.662 0 -4,784
2011-06-09 2011-06-07 13.829 4,784 -102,857 0.00% 66,160
2011-06-08 2011-06-03 13.846 107,641 -37,076 0.02% 1,490,406
2011-06-07 2011-06-02 14.013 144,717 +144,717 0.02% 2,027,963
2011-06-03 2011-06-01 14.448 0 -163,853
2011-06-01 2011-05-30 14.114 163,853 +160,265 0.03% 2,312,562
2011-05-31 2011-05-27 14.364 3,588 -803,914 0.00% 51,540
2011-05-30 2011-05-26 14.298 807,502 +424,582 0.12% 11,545,327
2011-05-27 2011-05-25 14.314 382,920 +209,301 0.06% 5,481,234
2011-05-26 2011-05-24 14.582 173,619 +21,224 0.03% 2,531,688
2011-05-24 2011-05-20 15.301 152,395 -88,002 0.02% 2,331,784
2011-05-23 2011-05-19 15.368 240,397 +90,896 0.04% 3,694,376
2011-05-20 2011-05-18 15.736 149,501 +74,153 0.02% 2,352,503
2011-05-19 2011-05-17 15.635 75,348 +75,348 0.01% 1,178,094
2011-05-13 2011-05-11 16.488 0 -126,777
2011-05-12 2011-05-09 16.221 126,777 +126,777 0.02% 2,056,405
2011-05-09 2011-05-05 15.903 0 -9,568
2011-05-06 2011-05-04 16.053 9,568 +9,568 0.00% 153,599
2011-05-05 2011-05-03 16.187 0 -2,392
2011-05-04 2011-04-29 16.672 2,392 -177,009 0.00% 39,880
2011-05-03 2011-04-28 16.823 179,401 -1,779,054 0.03% 3,018,001
2011-04-29 2011-04-27 17.729 1,958,455 +1,958,455 0.30% 34,721,606
2011-04-28 2011-04-26 17.967 0 -24,685
2011-04-27 2011-04-21 18.035 24,685 +24,685 0.00% 445,202
2011-04-26 2011-04-20 17.933 0 -588
2011-04-21 2011-04-19 18.035 588 -96,976 0.00% 10,605
2011-04-20 2011-04-18 17.933 97,564 -37,615 0.02% 1,749,640
2011-04-19 2011-04-15 18.137 135,179 +135,179 0.02% 2,451,799
2011-04-15 2011-04-13 19.192 0 -18,833
2011-04-14 2011-04-12 18.920 18,833 +18,808 0.00% 356,322
2011-04-13 2011-04-11 18.954 25 -101,091 0.00% 474
2011-04-12 2011-04-08 18.580 101,116 -5,877 0.02% 1,878,715
2011-04-11 2011-04-07 18.410 106,993 -13,518 0.02% 1,969,705
2011-04-08 2011-04-06 18.512 120,511 +120,511 0.02% 2,230,869
2011-04-07 2011-04-04 18.308 0 -159,864
2011-04-06 2011-04-01 18.103 159,864 +112,845 0.03% 2,894,082
2011-04-04 2011-03-31 18.171 47,019 -105,792 0.01% 854,404
2011-04-01 2011-03-30 18.001 152,811 +152,811 0.02% 2,750,798
2011-03-31 2011-03-29 17.253 0 -135,179
2011-03-30 2011-03-28 17.287 135,179 +79,932 0.02% 2,336,799
2011-03-29 2011-03-25 17.661 55,247 -315,311 0.01% 975,718
2011-03-28 2011-03-24 17.627 370,558 +334,034 0.06% 6,531,823
2011-03-25 2011-03-23 17.627 36,524 +15,366 0.01% 643,808
2011-03-24 2011-03-22 17.661 21,158 +18,807 0.00% 373,672
2011-03-22 2011-03-18 17.695 2,351 +2,351 0.00% 41,601
2011-03-17 2011-03-15 18.103 0 -30,562
2011-03-16 2011-03-14 18.444 30,562 +30,562 0.00% 563,676
2011-03-14 2011-03-10 17.321 0 -520,080
2011-03-11 2011-03-09 17.661 520,080 +125,717 0.08% 9,185,144
2011-03-09 2011-03-07 17.525 394,363 -181,852 0.06% 6,911,175
2011-03-08 2011-03-04 18.171 576,215 +452,791 0.09% 10,470,666
2011-03-07 2011-03-03 17.797 123,424 +112,845 0.02% 2,196,594
2011-03-04 2011-03-02 17.831 10,579 -105,793 0.00% 188,636
2011-03-03 2011-03-01 18.171 116,372 -42,316 0.02% 2,114,649
2011-03-02 2011-02-28 18.240 158,688 +158,688 0.02% 2,894,392
2011-02-28 2011-02-24 18.069 0 -237,116
2011-02-25 2011-02-23 18.478 237,116 +227,712 0.04% 4,381,362
2011-02-24 2011-02-22 18.682 9,404 -384,378 0.00% 175,684
2011-02-23 2011-02-21 19.362 393,782 +146,933 0.06% 7,624,592
2011-02-22 2011-02-18 19.567 246,849 +246,849 0.04% 4,830,006
2011-02-21 2011-02-17 19.601 0 -28,211
2011-02-18 2011-02-16 19.499 28,211 -569,515 0.00% 550,075
2011-02-17 2011-02-15 19.260 597,726 +597,726 0.09% 11,512,431
2011-02-16 2011-02-14 19.226 0 -63,475
2011-02-15 2011-02-11 18.512 63,475 -265,657 0.01% 1,175,033
2011-02-14 2011-02-10 18.512 329,132 -12,930 0.05% 6,092,808
2011-02-11 2011-02-09 18.988 342,062 +195,128 0.05% 6,495,125
2011-02-10 2011-02-08 19.260 146,934 +146,934 0.02% 2,830,005
2011-02-09 2011-02-07 19.090 0 -691,176
2011-02-08 2011-02-02 19.635 691,176 +659,438 0.11% 13,571,034
2011-02-07 2011-01-31 19.533 31,738 -571,278 0.00% 619,926
2011-02-01 2011-01-28 19.567 603,016 -2,018,997 0.09% 11,798,999
2011-01-31 2011-01-27 19.873 2,622,013 +2,603,205 0.41% 52,107,012
2011-01-28 2011-01-26 19.975 18,808 +18,808 0.00% 375,690
2011-01-27 2011-01-25 19.226 0 -41,650
2011-01-26 2011-01-24 18.988 41,650 -3,628,088 0.01% 790,856
2011-01-25 2011-01-21 19.635 3,669,738 +1,408,213 0.58% 72,054,208
2011-01-24 2011-01-20 20.043 2,261,525 +188,075 0.35% 45,327,855
2011-01-21 2011-01-19 20.485 2,073,450 +2,050,019 0.32% 42,475,504
2011-01-20 2011-01-18 20.792 23,431 -19,983 0.00% 487,170
2011-01-19 2011-01-17 20.690 43,414 -149,284 0.01% 898,218
2011-01-18 2011-01-14 21.200 192,698 -79 0.03% 4,085,204
2011-01-17 2011-01-13 21.302 192,777 +34,089 0.03% 4,106,559
2011-01-14 2011-01-12 21.268 158,688 +4,701 0.02% 3,374,991
2011-01-13 2011-01-11 20.690 153,987 +65,827 0.02% 3,185,929
2011-01-12 2011-01-10 20.451 88,160 -29,387 0.01% 1,802,995
2011-01-11 2011-01-07 20.962 117,547 +117,547 0.02% 2,464,000
2011-01-10 2011-01-06 21.064 0 -291,223
2011-01-07 2011-01-05 21.438 291,223 -20,277 0.05% 6,243,307
2011-01-06 2011-01-04 21.438 311,500 +311,500 0.05% 6,678,010
2011-01-05 2011-01-03 20.690 0 -699,046
2011-01-04 2010-12-31 20.247 699,046 +426,337 0.11% 14,153,740
2011-01-03 2010-12-29 20.281 272,709 +35,852 0.04% 5,530,880
2010-12-30 2010-12-28 20.111 236,857 +236,857 0.04% 4,763,456
2010-12-29 2010-12-24 20.383 0 -2,261,732
2010-12-28 2010-12-22 20.724 2,261,732 +2,261,732 0.35% 46,871,291
2010-12-23 2010-12-21 20.349 0 -108,731
2010-12-22 2010-12-20 19.567 108,731 -206,422 0.02% 2,127,501
2010-12-21 2010-12-17 19.703 315,153 +91,686 0.05% 6,209,384
2010-12-20 2010-12-16 19.737 223,467 +211,585 0.04% 4,410,521
2010-12-17 2010-12-15 20.145 11,882 +9,404 0.00% 239,364
2010-12-16 2010-12-14 20.349 2,478 -112,718 0.00% 50,426
2010-12-15 2010-12-13 19.601 115,196 +32,913 0.02% 2,257,919
2010-12-14 2010-12-10 19.465 82,283 -283,583 0.01% 1,601,602
2010-12-13 2010-12-09 19.294 365,866 +228,336 0.06% 7,059,169
2010-12-10 2010-12-08 19.192 137,530 -369,098 0.02% 2,639,520
2010-12-09 2010-12-07 19.635 506,628 +310,325 0.08% 9,947,489
2010-12-08 2010-12-06 19.362 196,303 +196,303 0.03% 3,800,911
2010-12-07 2010-12-03 19.635 0 -14,106
2010-12-06 2010-12-02 19.533 14,106 +14,106 0.00% 275,527
2010-12-03 2010-12-01 19.294 0 -504
2010-12-02 2010-11-30 19.056 504 -8,900 0.00% 9,604
2010-12-01 2010-11-29 19.022 9,404 +9,404 0.00% 178,885
2010-11-30 2010-11-26 19.022 0 -151,636
2010-11-29 2010-11-25 18.920 151,636 -44,667 0.02% 2,868,967
2010-11-26 2010-11-24 18.750 196,303 -347,940 0.03% 3,680,671
2010-11-25 2010-11-23 19.022 544,243 +297,394 0.09% 10,352,688
2010-11-24 2010-11-22 19.669 246,849 +172,794 0.04% 4,855,206
2010-11-23 2010-11-19 19.635 74,055 +74,055 0.01% 1,454,048
2010-11-22 2010-11-18 19.703 0 -51,233
2010-11-19 2010-11-17 19.362 51,233 +24,197 0.01% 991,997
2010-11-18 2010-11-16 20.213 27,036 -49,370 0.00% 546,484
2010-11-16 2010-11-12 21.064 76,406 +57,598 0.01% 1,609,410
2010-11-15 2010-11-11 21.710 18,808 -152,811 0.00% 408,330
2010-11-12 2010-11-10 21.404 171,619 -407,888 0.03% 3,673,368
2010-11-11 2010-11-09 21.779 579,507 +579,507 0.09% 12,620,807
2010-11-10 2010-11-08 22.289 0 -7,053
2010-11-09 2010-11-05 21.983 7,053 +7,053 0.00% 155,044
2010-11-08 2010-11-04 21.676 0 -96,389
2010-11-05 2010-11-03 21.302 96,389 +96,389 0.02% 2,053,290
2010-11-04 2010-11-02 21.064 0 -727,616
2010-11-03 2010-11-01 21.336 727,616 +215,111 0.11% 15,524,523
2010-11-02 2010-10-29 20.724 512,505 +512,505 0.08% 10,620,963
2010-11-01 2010-10-28 20.962 0 -633,578
2010-10-29 2010-10-27 20.826 633,578 +633,578 0.10% 13,194,714
2010-10-28 2010-10-26 21.642 0 -526,611
2010-10-27 2010-10-25 22.017 526,611 +135,180 0.08% 11,594,251
2010-10-26 2010-10-22 21.847 391,431 +35,264 0.06% 8,551,430
2010-10-25 2010-10-21 22.561 356,167 -441,977 0.06% 8,035,551
2010-10-22 2010-10-20 22.255 798,144 +578,331 0.13% 17,762,639
2010-10-21 2010-10-19 23.208 219,813 -538,365 0.03% 5,101,363
2010-10-20 2010-10-18 23.140 758,178 +413,765 0.12% 17,543,998
2010-10-19 2010-10-15 23.310 344,413 +280,938 0.05% 8,028,207
2010-10-18 2010-10-14 23.684 63,475 -205,708 0.01% 1,503,351
2010-10-15 2010-10-13 23.446 269,183 +5,878 0.04% 6,311,249
2010-10-14 2010-10-12 23.038 263,305 -456,670 0.04% 6,065,914
2010-10-13 2010-10-11 22.663 719,975 -1,089,661 0.11% 16,316,993
2010-10-12 2010-10-08 22.085 1,809,636 +617,710 0.28% 39,965,422
2010-10-11 2010-10-07 22.119 1,191,926 +144,582 0.19% 26,363,989
2010-10-08 2010-10-06 22.153 1,047,344 +737,020 0.16% 23,201,647
2010-10-07 2010-10-05 22.255 310,324 -64,886 0.05% 6,906,239
2010-10-06 2010-10-04 22.221 375,210 +81,343 0.06% 8,337,504
2010-10-05 2010-09-30 21.200 293,867 -1,881,340 0.05% 6,229,990
2010-10-04 2010-09-29 21.268 2,175,207 +2,149,934 0.34% 46,262,499
2010-09-30 2010-09-28 20.996 25,273 -318,552 0.00% 530,628
2010-09-29 2010-09-27 20.962 343,825 +343,825 0.05% 7,207,201
2010-09-24 2010-09-21 21.472 0 -104,617
2010-09-22 2010-09-20 21.915 104,617 -432,403 0.02% 2,292,644
2010-09-21 2010-09-17 21.949 537,020 +289,165 0.08% 11,786,874
2010-09-20 2010-09-16 21.949 247,855 -439,626 0.04% 5,440,087
2010-09-17 2010-09-15 22.289 687,481 +234,925 0.11% 15,323,236
2010-09-16 2010-09-14 22.459 452,556 +170,913 0.07% 10,164,002
2010-09-15 2010-09-13 22.085 281,643 +108,144 0.04% 6,220,025
2010-09-14 2010-09-10 21.030 173,499 +172,794 0.03% 3,648,664
2010-09-13 2010-09-09 21.098 705 -565,585 0.00% 14,874
2010-09-10 2010-09-08 21.234 566,290 +566,290 0.09% 12,024,637
2010-09-09 2010-09-07 22.153 0 -12,258
2010-09-08 2010-09-06 21.336 12,258 -352,931 0.00% 261,539
2010-09-07 2010-09-03 20.009 365,189 +365,189 0.06% 7,307,074
2010-09-06 2010-09-02 19.873 0 -50,545
2010-09-03 2010-09-01 19.090 50,545 -165,741 0.01% 964,916
2010-09-02 2010-08-31 18.716 216,286 +216,286 0.03% 4,047,991
2010-09-01 2010-08-30 19.056 0 -31
2010-08-31 2010-08-27 18.682 31 +31 0.00% 579
2010-08-30 2010-08-26 19.056 0 -8,228
2010-08-27 2010-08-25 19.158 8,228 -83,459 0.00% 157,634
2010-08-26 2010-08-24 19.362 91,687 -418,866 0.01% 1,775,287
2010-08-25 2010-08-23 19.226 510,553 +169,667 0.08% 9,816,073
2010-08-24 2010-08-20 19.737 340,886 -18,808 0.05% 6,727,995
2010-08-23 2010-08-19 20.111 359,694 +177,496 0.06% 7,233,844
2010-08-20 2010-08-18 20.043 182,198 +182,198 0.03% 3,651,803
2010-08-19 2010-08-17 20.349 0 -118,722
2010-08-18 2010-08-16 20.179 118,722 -38,791 0.02% 2,395,711
2010-08-17 2010-08-13 19.805 157,513 -69,353 0.02% 3,119,521
2010-08-16 2010-08-12 19.396 226,866 +113,521 0.04% 4,400,406
2010-08-13 2010-08-11 20.077 113,345 +73,967 0.02% 2,275,636
2010-08-12 2010-08-10 20.417 39,378 +39,378 0.01% 803,995
2010-08-10 2010-08-06 19.805 0 -276,235
2010-08-09 2010-08-05 19.737 276,235 +276,235 0.04% 5,451,992
2010-08-06 2010-08-04 20.349 0 -117,547
2010-08-05 2010-08-03 20.349 117,547 +117,547 0.02% 2,392,000
2010-08-04 2010-08-02 20.962 0 -299,745
2010-08-03 2010-07-30 19.941 299,745 +299,745 0.05% 5,977,204
2010-07-30 2010-07-28 20.690 0 -343,246
2010-07-29 2010-07-27 20.383 343,246 +337,360 0.05% 6,996,499
2010-07-28 2010-07-26 19.873 5,886 -1,749,099 0.00% 116,972
2010-07-27 2010-07-23 20.009 1,754,985 +641,806 0.28% 35,115,529
2010-07-26 2010-07-22 20.349 1,113,179 +1,113,170 0.17% 22,652,423
2010-07-23 2010-07-21 19.907 9 +9 0.00% 179
2010-07-22 2010-07-20 18.444 0 -195,128
2010-07-21 2010-07-19 17.423 195,128 -211,585 0.03% 3,399,680
2010-07-20 2010-07-16 17.049 406,713 +385,555 0.06% 6,933,847
2010-07-19 2010-07-15 17.253 21,158 +21,158 0.00% 365,032
2010-07-16 2010-07-14 17.389 0 -588,332
2010-07-15 2010-07-13 17.014 588,332 +180,435 0.09% 10,010,158
2010-07-14 2010-07-12 17.491 407,897 +239,796 0.06% 7,134,476
2010-07-13 2010-07-09 17.355 168,101 -378,501 0.03% 2,917,353
2010-07-12 2010-07-08 16.742 546,602 +318,552 0.09% 9,151,342
2010-07-09 2010-07-07 16.351 228,050 +208,058 0.04% 3,728,825
2010-07-08 2010-07-06 16.572 19,992 +5,878 0.00% 331,309
2010-07-07 2010-07-05 15.704 14,114 +14,114 0.00% 221,651
2010-07-06 2010-07-02 15.653 0 -13,644
2010-07-05 2010-06-30 15.994 13,644 -577,156 0.00% 218,217
2010-07-02 2010-06-29 16.113 590,800 +470,314 0.09% 9,519,386
2010-06-30 2010-06-28 17.014 120,486 +57,011 0.02% 2,050,006
2010-06-29 2010-06-25 16.793 63,475 +47,018 0.01% 1,065,954
2010-06-28 2010-06-24 16.997 16,457 -43,492 0.00% 279,727
2010-06-25 2010-06-23 17.185 59,949 -856,918 0.01% 1,030,201
2010-06-24 2010-06-22 17.763 916,867 +916,867 0.14% 16,286,408
2010-06-22 2010-06-18 17.014 0 -123,424
2010-06-21 2010-06-17 16.895 123,424 +118,713 0.02% 2,085,294
2010-06-18 2010-06-15 16.861 4,711 +4,711 0.00% 79,434
2010-06-17 2010-06-14 16.742 0 -47,019
2010-06-15 2010-06-11 16.011 47,019 -567,675 0.01% 752,803
2010-06-14 2010-06-10 15.449 614,694 -367,999 0.10% 9,496,494
2010-06-11 2010-06-09 15.653 982,693 +372,036 0.15% 15,382,403
2010-06-10 2010-06-08 16.164 610,657 +222,752 0.10% 9,870,506
2010-06-09 2010-06-07 15.892 387,905 +387,905 0.06% 6,164,399
2010-06-08 2010-06-04 17.117 0 -65,826
2010-06-07 2010-06-03 17.865 65,826 -111,301 0.01% 1,175,994
2010-06-04 2010-06-02 17.457 177,127 +177,127 0.03% 3,092,079
2010-06-03 2010-06-01 17.797 0 -1,293,017
2010-06-02 2010-05-31 18.716 1,293,017 +1,204,857 0.20% 24,200,002
2010-06-01 2010-05-28 19.328 88,160 -523,084 0.01% 1,703,995
2010-05-31 2010-05-27 19.056 611,244 +608,893 0.10% 11,647,993
2010-05-28 2010-05-26 17.661 2,351 -442,447 0.00% 41,521
2010-05-27 2010-05-25 17.695 444,798 +416,469 0.07% 7,870,723
2010-05-26 2010-05-24 17.695 28,329 +3,527 0.00% 501,283
2010-05-25 2010-05-20 16.725 24,802 -213 0.00% 414,819
2010-05-24 2010-05-19 16.691 25,015 -2,951,488 0.00% 417,530
2010-05-20 2010-05-18 17.253 2,976,503 +1,183,699 0.47% 51,352,639
2010-05-19 2010-05-17 16.963 1,792,804 +213,808 0.28% 30,412,103
2010-05-18 2010-05-14 18.391 1,578,996 +411,415 0.25% 29,038,742
2010-05-17 2010-05-13 18.973 1,167,581 +1,130,789 0.18% 22,152,323
2010-05-14 2010-05-12 18.699 36,792 -802,990 0.01% 687,968
2010-05-13 2010-05-11 18.528 839,782 +421,643 0.13% 15,559,166
2010-05-12 2010-05-10 19.452 418,139 +418,139 0.07% 8,133,763
2010-05-10 2010-05-06 19.315 0 -339,884
2010-05-07 2010-05-05 19.076 339,884 -350,396 0.05% 6,483,483
2010-05-06 2010-05-04 19.863 690,280 +690,280 0.11% 13,711,210
2010-05-05 2010-05-03 20.274 0 -43,975
2010-05-04 2010-04-30 21.096 43,975 +43,975 0.01% 927,703
2010-04-30 2010-04-28 20.651 0 -142,494
2010-04-29 2010-04-27 21.062 142,494 -320,028 0.02% 3,001,195
2010-04-28 2010-04-26 21.678 462,522 +462,522 0.07% 10,026,713
2010-04-26 2010-04-22 22.706 0 -18,688
2010-04-23 2010-04-21 22.774 18,688 -349,227 0.00% 425,605
2010-04-22 2010-04-20 22.740 367,915 +367,915 0.06% 8,366,389
2010-04-20 2010-04-16 24.315 0 -78,626
2010-04-19 2010-04-15 24.521 78,626 +76,290 0.01% 1,927,976
2010-04-16 2010-04-14 24.692 2,336 -49,055 0.00% 57,681
2010-04-15 2010-04-13 24.624 51,391 -188,046 0.01% 1,265,431
2010-04-14 2010-04-12 25.206 239,437 -288,493 0.04% 6,035,199
2010-04-13 2010-04-09 25.856 527,930 +481,211 0.08% 13,650,413
2010-04-12 2010-04-08 25.548 46,719 +45,768 0.01% 1,193,589
2010-04-09 2010-04-07 25.583 951 +951 0.00% 24,329
2010-04-08 2010-04-01 24.829 0 -72,999
2010-04-07 2010-03-31 24.384 72,999 +70,933 0.01% 1,779,998
2010-04-01 2010-03-30 24.966 2,066 -31,536 0.00% 51,580
2010-03-31 2010-03-29 24.041 33,602 +33,381 0.01% 807,839
2010-03-30 2010-03-26 23.665 221 -29,199 0.00% 5,230
2010-03-29 2010-03-25 23.459 29,420 +29,199 0.00% 690,169
2010-03-26 2010-03-24 23.699 221 -3,496,403 0.00% 5,237
2010-03-25 2010-03-23 23.939 3,496,624 +3,493,120 0.55% 83,704,460
2010-03-24 2010-03-22 23.904 3,504 -22,192 0.00% 83,761
2010-03-22 2010-03-18 24.932 25,696 +2,336 0.00% 640,648
2010-03-19 2010-03-17 24.863 23,360 -1,097,906 0.00% 580,807
2010-03-18 2010-03-16 24.555 1,121,266 +1,121,266 0.18% 27,532,795
2010-03-17 2010-03-15 24.932 0 -1,168
2010-03-15 2010-03-11 25.548 1,168 -3,504 0.00% 29,840
2010-03-12 2010-03-10 25.548 4,672 -374,690 0.00% 119,361
2010-03-11 2010-03-09 25.240 379,362 +374,115 0.06% 9,575,111
2010-03-10 2010-03-08 25.583 5,247 +5,247 0.00% 134,231
2010-03-05 2010-03-03 25.651 0 -171,694
2010-03-04 2010-03-02 25.240 171,694 +171,694 0.03% 4,333,563
2010-03-02 2010-02-26 24.487 0 -211,405
2010-03-01 2010-02-25 24.007 211,405 +202,645 0.03% 5,075,230
2010-02-26 2010-02-24 24.384 8,760 -122,638 0.00% 213,603
2010-02-25 2010-02-23 24.281 131,398 +131,398 0.02% 3,190,491
2010-02-23 2010-02-19 23.562 0 -450,842
2010-02-22 2010-02-18 24.110 450,842 +398,283 0.07% 10,869,749
2010-02-19 2010-02-17 24.624 52,559 +52,559 0.01% 1,294,191
2010-02-18 2010-02-12 24.144 0 -47,887
2010-02-17 2010-02-11 24.007 47,887 +47,887 0.01% 1,149,630
2010-02-10 2010-02-08 22.329 0 -562,969
2010-02-09 2010-02-05 22.740 562,969 +525,593 0.09% 12,801,918
2010-02-08 2010-02-04 24.144 37,376 +37,376 0.01% 902,411
2010-02-04 2010-02-02 23.288 0 -2,340,643
2010-02-03 2010-02-01 23.288 2,340,643 +2,335,971 0.37% 54,508,795
2010-02-02 2010-01-29 23.185 4,672 +4,672 0.00% 108,321
2010-01-29 2010-01-27 22.672 0 -302,508
2010-01-28 2010-01-26 23.288 302,508 +302,508 0.05% 7,044,793
2010-01-26 2010-01-22 25.137 0 -544,281
2010-01-25 2010-01-21 25.822 544,281 +544,281 0.09% 14,054,552
2010-01-22 2010-01-20 26.918 0 -256,957
2010-01-21 2010-01-19 27.329 256,957 +193,886 0.04% 7,022,404
2010-01-20 2010-01-18 26.850 63,071 -403,995 0.01% 1,693,434
2010-01-19 2010-01-15 27.603 467,066 +344,428 0.07% 12,892,460
2010-01-18 2010-01-14 27.877 122,638 +5,839 0.02% 3,418,786
2010-01-15 2010-01-13 28.254 116,799 -263,224 0.02% 3,300,012
2010-01-14 2010-01-12 30.069 380,023 +217,323 0.06% 11,426,859
2010-01-13 2010-01-11 30.206 162,700 -159,314 0.03% 4,914,492
2010-01-12 2010-01-08 29.658 322,014 -447,689 0.05% 9,550,259
2010-01-11 2010-01-07 30.069 769,703 +138,991 0.12% 23,144,094
2010-01-08 2010-01-06 30.069 630,712 +630,712 0.10% 18,964,793
2010-01-05 2009-12-31 29.315 0 -62,954
2010-01-04 2009-12-29 29.178 62,954 -2,336 0.01% 1,836,900
2009-12-29 2009-12-24 28.904 65,290 -52,560 0.01% 1,887,173
2009-12-28 2009-12-22 28.151 117,850 -179,986 0.02% 3,317,599
2009-12-23 2009-12-21 27.809 297,836 -11,680 0.05% 8,282,391
2009-12-22 2009-12-18 27.843 309,516 +128,478 0.05% 8,617,795
2009-12-21 2009-12-17 28.528 181,038 +181,038 0.03% 5,164,606
2009-12-17 2009-12-15 30.172 0 -31,536
2009-12-16 2009-12-14 30.240 31,536 +31,536 0.00% 953,652
2009-12-14 2009-12-10 28.357 0 -137,711
2009-12-11 2009-12-09 28.151 137,711 -197,156 0.02% 3,876,707
2009-12-10 2009-12-08 28.630 334,867 -2,390,867 0.05% 9,587,406
2009-12-09 2009-12-07 28.494 2,725,734 -322,364 0.43% 77,665,705
2009-12-08 2009-12-04 28.083 3,048,098 +134,318 0.48% 85,598,325
2009-12-07 2009-12-03 28.254 2,913,780 +2,655,464 0.46% 82,325,276
2009-12-04 2009-12-02 28.014 258,316 -1,364,399 0.04% 7,236,476
2009-12-03 2009-12-01 27.432 1,622,715 +352,923 0.26% 44,514,065
2009-12-02 2009-11-30 26.781 1,269,792 -29,200 0.20% 34,006,492
2009-12-01 2009-11-27 25.891 1,298,992 +919,789 0.20% 33,631,850
2009-11-30 2009-11-26 27.500 379,203 +71,247 0.06% 10,428,211
2009-11-27 2009-11-25 27.946 307,956 +148,334 0.05% 8,606,000
2009-11-26 2009-11-24 27.500 159,622 -756,854 0.03% 4,389,659
2009-11-25 2009-11-23 26.781 916,476 +143,270 0.14% 24,544,282
2009-11-24 2009-11-20 26.850 773,206 -2,336 0.12% 20,760,307
2009-11-20 2009-11-18 27.158 775,542 +644,728 0.12% 21,062,067
2009-11-19 2009-11-17 27.809 130,814 +129,646 0.02% 3,637,749
2009-11-18 2009-11-16 27.432 1,168 -905,481 0.00% 32,040
2009-11-17 2009-11-13 26.302 906,649 +669,548 0.14% 23,846,404
2009-11-16 2009-11-12 26.336 237,101 +237,101 0.04% 6,244,278
2009-11-13 2009-11-11 26.439 0 -3,504
2009-11-12 2009-11-10 26.096 3,504 -54,895 0.00% 91,441
2009-11-11 2009-11-09 25.617 58,399 -321,488 0.01% 1,495,993
2009-11-10 2009-11-06 24.555 379,887 -98,111 0.06% 9,328,162
2009-11-09 2009-11-05 23.939 477,998 -552,165 0.08% 11,442,627
2009-11-06 2009-11-04 24.041 1,030,163 +1,030,163 0.16% 24,766,552
2009-11-04 2009-11-02 24.898 0 -1,308,144
2009-11-03 2009-10-30 25.172 1,308,144 -353,900 0.21% 32,928,002
2009-11-02 2009-10-29 24.589 1,662,044 +818,758 0.26% 40,868,571
2009-10-30 2009-10-28 26.062 843,286 +513,914 0.13% 21,977,690
2009-10-29 2009-10-27 27.672 329,372 +79,423 0.05% 9,114,241
2009-10-28 2009-10-23 27.877 249,949 -5,840 0.04% 6,967,842
2009-10-27 2009-10-22 27.706 255,789 +87,599 0.04% 7,086,844
2009-10-23 2009-10-21 28.220 168,190 -470,698 0.03% 4,746,242
2009-10-22 2009-10-20 27.911 638,888 +589,833 0.10% 17,832,196
2009-10-21 2009-10-19 27.809 49,055 +33,871 0.01% 1,364,149
2009-10-20 2009-10-16 27.226 15,184 +15,184 0.00% 413,405
2009-10-19 2009-10-15 27.398 0 -196,222
2009-10-16 2009-10-14 26.404 196,222 -37,375 0.03% 5,181,131
2009-10-15 2009-10-13 25.822 233,597 +182,206 0.04% 6,031,997
2009-10-14 2009-10-12 25.343 51,391 +32,703 0.01% 1,302,391
2009-10-13 2009-10-09 26.130 18,688 +18,688 0.00% 488,326
2009-10-12 2009-10-08 26.096 0 -772,582
2009-10-09 2009-10-07 26.302 772,582 -598,008 0.12% 20,320,215
2009-10-08 2009-10-06 25.069 1,370,590 -170,526 0.22% 34,359,049
2009-10-07 2009-10-05 23.802 1,541,116 -112,533 0.24% 36,681,123
2009-10-06 2009-10-02 23.767 1,653,649 +1,108,399 0.26% 39,302,963
2009-10-05 2009-09-30 24.932 545,250 +335,192 0.09% 13,594,071
2009-10-02 2009-09-29 25.411 210,058 -813,463 0.03% 5,337,841
2009-09-29 2009-09-25 26.267 1,023,521 +74,751 0.16% 26,885,283
2009-09-28 2009-09-24 25.993 948,770 +546,617 0.15% 24,661,825
2009-09-25 2009-09-23 26.747 402,153 -91,687 0.06% 10,756,348
2009-09-24 2009-09-22 27.124 493,840 +1,168 0.08% 13,394,729
2009-09-23 2009-09-21 26.918 492,672 +245,277 0.08% 13,261,813
2009-09-22 2009-09-18 28.322 247,395 +4,672 0.04% 7,006,787
2009-09-21 2009-09-17 28.596 242,723 +172,278 0.04% 6,940,966
2009-09-18 2009-09-16 28.425 70,445 -17,520 0.01% 2,002,400
2009-09-17 2009-09-15 27.946 87,965 -44,967 0.01% 2,458,230
2009-09-16 2009-09-14 27.843 132,932 -30,368 0.02% 3,701,200
2009-09-15 2009-09-11 28.288 163,300 +147,167 0.03% 4,619,434
2009-09-14 2009-09-10 27.946 16,133 +15,948 0.00% 450,846
2009-09-11 2009-09-09 27.672 185 -85,613 0.00% 5,119
2009-09-10 2009-09-08 27.740 85,798 +75,274 0.01% 2,380,042
2009-09-09 2009-09-07 27.226 10,524 -4,671 0.00% 286,530
2009-09-08 2009-09-04 26.610 15,195 +15,183 0.00% 404,338
2009-09-07 2009-09-03 25.685 12 -291,984 0.00% 308
2009-09-04 2009-09-02 24.315 291,996 -286,677 0.05% 7,099,990
2009-09-03 2009-09-01 25.000 578,673 +578,673 0.09% 14,467,003
2009-09-01 2009-08-28 25.925 0 -149,502
2009-08-31 2009-08-27 26.336 149,502 +52,559 0.02% 3,937,276
2009-08-28 2009-08-26 27.569 96,943 -58,399 0.02% 2,672,605
2009-08-27 2009-08-25 28.185 155,342 +155,342 0.02% 4,378,357
2009-08-26 2009-08-24 28.699 0 -22,192
2009-08-25 2009-08-21 27.672 22,192 +11,680 0.00% 614,088
2009-08-24 2009-08-20 27.192 10,512 -60,735 0.00% 285,844
2009-08-21 2009-08-19 25.959 71,247 +51,391 0.01% 1,849,517
2009-08-20 2009-08-18 26.815 19,856 -200,893 0.00% 532,447
2009-08-19 2009-08-17 26.130 220,749 -538,442 0.03% 5,768,273
2009-08-18 2009-08-14 27.672 759,191 +110,959 0.12% 21,008,009
2009-08-17 2009-08-13 28.083 648,232 -105,119 0.10% 18,203,999
2009-08-14 2009-08-12 27.774 753,351 +233,597 0.12% 20,923,807
2009-08-13 2009-08-11 29.315 519,754 +511,578 0.08% 15,236,811
2009-08-12 2009-08-10 30.274 8,176 -48,649 0.00% 247,523
2009-08-11 2009-08-07 28.973 56,825 -376,091 0.01% 1,646,388
2009-08-10 2009-08-06 30.994 432,916 +47,887 0.07% 13,417,596
2009-08-07 2009-08-05 31.096 385,029 +29,200 0.06% 11,972,967
2009-08-06 2009-08-04 32.809 355,829 -27,740 0.06% 11,674,259
2009-08-05 2009-08-03 32.226 383,569 +277,574 0.06% 12,361,057
2009-08-04 2009-07-31 30.103 105,995 +105,995 0.02% 3,190,779
2009-07-30 2009-07-28 29.041 0 -45,551
2009-07-29 2009-07-27 26.747 45,551 -1,334,134 0.01% 1,218,348
2009-07-28 2009-07-24 25.685 1,379,685 +352,731 0.22% 35,437,551
2009-07-27 2009-07-23 25.514 1,026,954 -16,352 0.16% 26,201,717
2009-07-23 2009-07-21 25.343 1,043,306 -66,575 0.16% 26,440,272
2009-07-22 2009-07-20 25.137 1,109,881 +453,179 0.18% 27,899,407
2009-07-21 2009-07-17 23.048 656,702 +395,947 0.10% 15,135,818
2009-07-20 2009-07-16 22.569 260,755 +49,055 0.04% 5,884,920
2009-07-17 2009-07-15 22.432 211,700 +9,344 0.03% 4,748,808
2009-07-16 2009-07-14 21.541 202,356 -28,032 0.03% 4,359,024
2009-07-14 2009-07-10 21.302 230,388 +45,552 0.04% 4,907,640
2009-07-13 2009-07-09 21.850 184,836 -242,240 0.03% 4,038,590
2009-07-10 2009-07-08 21.815 427,076 +130,814 0.07% 9,316,807
2009-07-09 2009-07-07 22.261 296,262 -52,559 0.05% 6,594,954
2009-07-08 2009-07-06 22.398 348,821 +175,198 0.06% 7,812,731
2009-07-07 2009-07-03 22.124 173,623 -101,438 0.03% 3,841,159
2009-07-06 2009-07-02 22.158 275,061 -11,095 0.04% 6,094,748
2009-07-03 2009-06-30 22.021 286,156 -308,129 0.05% 6,301,389
2009-07-02 2009-06-29 22.603 594,285 +380,544 0.09% 13,432,634
2009-06-30 2009-06-26 23.219 213,741 +213,741 0.03% 4,962,951
2009-06-25 2009-06-23 21.233 0 -73,583
2009-06-24 2009-06-22 21.302 73,583 -24,528 0.01% 1,567,438
2009-06-23 2009-06-19 20.993 98,111 +98,111 0.02% 2,059,684
2009-06-22 2009-06-18 20.754 0 -1,095,571
2009-06-19 2009-06-17 20.856 1,095,571 +87,599 0.17% 22,849,690
2009-06-18 2009-06-16 21.541 1,007,972 -1,252,080 0.16% 21,713,089
2009-06-17 2009-06-15 22.329 2,260,052 +1,092,066 0.36% 50,464,795
2009-06-15 2009-06-11 23.767 1,167,986 +1,064,035 0.18% 27,760,009
2009-06-12 2009-06-10 22.980 103,951 -49,055 0.02% 2,388,766
2009-06-11 2009-06-09 21.233 153,006 +126,142 0.02% 3,248,797
2009-06-10 2009-06-08 22.021 26,864 -324,700 0.00% 591,567
2009-06-09 2009-06-05 23.254 351,564 +343,388 0.06% 8,175,168
2009-06-08 2009-06-04 23.904 8,176 -87,599 0.00% 195,442
2009-06-05 2009-06-03 23.904 95,775 -12,010 0.02% 2,289,444
2009-06-04 2009-06-02 22.089 107,785 -59,567 0.02% 2,380,897
2009-06-03 2009-06-01 21.747 167,352 +79,423 0.03% 3,639,378
2009-06-02 2009-05-29 19.692 87,929 +67,439 0.01% 1,731,500
2009-06-01 2009-05-27 19.589 20,490 +2,336 0.00% 401,384
2009-05-29 2009-05-26 18.630 18,154 -30,368 0.00% 338,216
2009-05-27 2009-05-25 18.562 48,522 -420,474 0.01% 900,659
2009-05-26 2009-05-22 18.596 468,996 +149,502 0.07% 8,721,505
2009-05-25 2009-05-21 19.110 319,494 +294,332 0.05% 6,105,474
2009-05-22 2009-05-20 19.863 25,162 -43,215 0.00% 499,799
2009-05-21 2009-05-19 20.000 68,377 +36,735 0.01% 1,367,557
2009-05-20 2009-05-18 19.041 31,642 +19,856 0.00% 602,506
2009-05-19 2009-05-15 18.596 11,786 -21,024 0.00% 219,174
2009-05-15 2009-05-13 19.281 32,810 -6,585,981 0.01% 632,612
2009-05-14 2009-05-12 18.493 6,618,791 +71,247 1.04% 122,403,805
2009-05-13 2009-05-11 19.972 6,547,544 -1,120,565 1.03% 130,769,668
2009-05-12 2009-05-08 20.392 7,668,109 -158,275 1.21% 156,368,518
2009-05-11 2009-05-07 19.413 7,826,384 +7,498,176 1.26% 151,931,079
2009-05-08 2009-05-06 19.867 328,208 -866,737 0.05% 6,520,636
2009-05-07 2009-05-05 19.693 1,194,945 -180,115 0.19% 23,531,456
2009-05-06 2009-05-04 19.028 1,375,060 +1,375,060 0.22% 26,164,536
2009-05-04 2009-04-29 15.110 0 -8,005
2009-04-30 2009-04-28 14.166 8,005 -690,724 0.00% 113,399
2009-04-29 2009-04-27 14.901 698,729 +690,724 0.11% 10,411,441
2009-04-28 2009-04-24 15.583 8,005 +8,005 0.00% 124,739
2009-04-27 2009-04-23 15.600 0 -628,970
2009-04-24 2009-04-22 15.285 628,970 +263,138 0.10% 9,613,994
2009-04-23 2009-04-21 15.985 365,832 -145,807 0.06% 5,847,771
2009-04-22 2009-04-20 16.492 511,639 +482,020 0.08% 8,437,967
2009-04-21 2009-04-17 16.142 29,619 -110,927 0.00% 478,117
2009-04-20 2009-04-16 16.614 140,546 +62,897 0.02% 2,335,095
2009-04-17 2009-04-15 17.804 77,649 -1,175,603 0.01% 1,382,440
2009-04-16 2009-04-14 17.436 1,253,252 +171,537 0.20% 21,852,245
2009-04-15 2009-04-09 15.583 1,081,715 -123,621 0.17% 16,855,943
2009-04-14 2009-04-08 15.075 1,205,336 -14,867 0.19% 18,170,961
2009-04-09 2009-04-07 15.670 1,220,203 +249,301 0.20% 19,120,647
2009-04-08 2009-04-06 16.247 970,902 +907,028 0.16% 15,774,427
2009-04-07 2009-04-03 15.495 63,874 +62,730 0.01% 989,738
2009-04-03 2009-04-01 13.851 1,144 -9,702 0.00% 15,846
2009-04-02 2009-03-31 13.729 10,846 -264,758 0.00% 148,902
2009-04-01 2009-03-30 13.676 275,604 +154,384 0.04% 3,769,248
2009-03-31 2009-03-27 15.093 121,220 -893,138 0.02% 1,829,564
2009-03-30 2009-03-26 15.425 1,014,358 +266,139 0.16% 15,646,685
2009-03-27 2009-03-25 14.323 748,219 +631,574 0.12% 10,717,047
2009-03-26 2009-03-24 15.058 116,645 -43,457 0.02% 1,756,434
2009-03-25 2009-03-23 14.796 160,102 +104,066 0.03% 2,368,807
2009-03-24 2009-03-20 13.204 56,036 -215,309 0.01% 739,906
2009-03-23 2009-03-19 13.117 271,345 +45,743 0.04% 3,559,144
2009-03-20 2009-03-18 12.505 225,602 +54,892 0.04% 2,821,055
2009-03-19 2009-03-17 12.557 170,710 -702,160 0.03% 2,143,611
2009-03-18 2009-03-16 12.889 872,870 +306,797 0.14% 11,250,700
2009-03-17 2009-03-13 12.050 566,073 -16,010 0.09% 6,821,096
2009-03-16 2009-03-12 11.438 582,083 +425,412 0.09% 6,657,714
2009-03-13 2009-03-11 11.613 156,671 +115,502 0.03% 1,819,362
2009-03-11 2009-03-09 11.333 41,169 -504,064 0.01% 466,560
2009-03-10 2009-03-06 11.543 545,233 +404,572 0.09% 6,293,447
2009-03-09 2009-03-05 11.945 140,661 +140,661 0.02% 1,680,184
2009-03-06 2009-03-04 12.557 0 -142,692
2009-03-05 2009-03-03 11.892 142,692 -222,427 0.02% 1,696,958
2009-03-04 2009-03-02 11.035 365,119 +306,857 0.06% 4,029,269
2009-03-03 2009-02-27 11.490 58,262 -528,335 0.01% 669,442
2009-03-02 2009-02-26 11.892 586,597 +110,356 0.09% 6,976,077
2009-02-27 2009-02-25 12.050 476,241 -42,312 0.08% 5,738,634
2009-02-26 2009-02-24 12.067 518,553 +237,865 0.08% 6,257,556
2009-02-25 2009-02-23 12.575 280,688 +280,177 0.05% 3,529,517
2009-02-23 2009-02-19 13.257 511 -66,960 0.00% 6,774
2009-02-20 2009-02-18 12.942 67,471 -558,579 0.01% 873,195
2009-02-19 2009-02-17 12.714 626,050 +619,821 0.10% 7,959,869
2009-02-18 2009-02-16 13.781 6,229 -698,157 0.00% 85,843
2009-02-17 2009-02-13 13.047 704,386 +182,974 0.11% 9,189,926
2009-02-16 2009-02-12 12.942 521,412 -26,364 0.08% 6,748,002
2009-02-13 2009-02-11 13.904 547,776 -719,313 0.09% 7,616,100
2009-02-12 2009-02-10 14.586 1,267,089 +391,105 0.20% 18,481,434
2009-02-11 2009-02-09 15.110 875,984 +600,381 0.14% 13,236,477
2009-02-10 2009-02-06 14.761 275,603 -3,841,294 0.04% 4,068,074
2009-02-09 2009-02-05 14.848 4,116,897 +4,116,897 0.66% 61,127,999
2009-02-06 2009-02-04 14.376 0 -299,433
2009-02-05 2009-02-03 12.767 299,433 -1,317,979 0.05% 3,822,830
2009-02-04 2009-02-02 12.452 1,617,412 -764,485 0.26% 20,140,171
2009-02-03 2009-01-30 13.501 2,381,897 -284,752 0.38% 32,159,017
2009-02-02 2009-01-29 12.697 2,666,649 -86,912 0.43% 33,858,286
2009-01-30 2009-01-23 11.280 2,753,561 +324,778 0.44% 31,061,105
2009-01-29 2009-01-22 11.910 2,428,783 +587,801 0.39% 28,926,662
2009-01-23 2009-01-21 12.067 1,840,982 +239,009 0.30% 22,215,757
2009-01-21 2009-01-19 14.568 1,601,973 -160,102 0.26% 23,337,949
2009-01-19 2009-01-15 14.341 1,762,075 -237,865 0.28% 25,269,738
2009-01-16 2009-01-14 13.676 1,999,940 -27,446 0.32% 27,351,819
2009-01-15 2009-01-13 13.431 2,027,386 -315,629 0.33% 27,230,785
2009-01-14 2009-01-12 13.659 2,343,015 -520,330 0.38% 32,002,845
2009-01-13 2009-01-09 14.516 2,863,345 +1,939,516 0.46% 41,563,706
2009-01-12 2009-01-08 14.831 923,829 +435,705 0.15% 13,700,926
2009-01-09 2009-01-07 16.894 488,124 +267,598 0.08% 8,246,502
2009-01-08 2009-01-06 17.769 220,526 -948,029 0.04% 3,918,465
2009-01-07 2009-01-05 17.192 1,168,555 +340,787 0.19% 20,089,317
2009-01-06 2009-01-02 16.300 827,768 -166,963 0.13% 13,492,333
2009-01-05 2008-12-31 15.163 994,731 +178,399 0.16% 15,082,983
2009-01-02 2008-12-29 14.446 816,332 +245,870 0.13% 11,792,594
2008-12-30 2008-12-24 14.166 570,462 -520,330 0.09% 8,081,170
2008-12-29 2008-12-22 14.446 1,090,792 -658,889 0.18% 15,757,397
2008-12-23 2008-12-19 15.600 1,749,681 -66,328 0.28% 27,295,196
2008-12-22 2008-12-18 16.265 1,816,009 -2,384,184 0.29% 29,536,800
2008-12-19 2008-12-17 15.128 4,200,193 +3,206,606 0.68% 63,540,093
2008-12-18 2008-12-16 13.466 993,587 -320,203 0.16% 13,380,093
2008-12-17 2008-12-15 12.837 1,313,790 -494,028 0.21% 16,864,928
2008-12-16 2008-12-12 12.330 1,807,818 +1,156,162 0.29% 22,289,807
2008-12-15 2008-12-11 14.253 651,656 +451,529 0.10% 9,288,348
2008-12-12 2008-12-10 15.215 200,127 -2,810,779 0.03% 3,045,001
2008-12-11 2008-12-09 13.904 3,010,906 +1,228,779 0.48% 41,862,660
2008-12-10 2008-12-08 13.134 1,782,127 +1,782,127 0.29% 23,406,748
2008-12-08 2008-12-04 11.298 0 -65,424
2008-12-05 2008-12-03 11.263 65,424 -827,714 0.01% 736,861
2008-12-04 2008-12-02 10.458 893,138 +33,164 0.14% 9,340,761
2008-12-03 2008-12-01 11.438 859,974 -419,935 0.14% 9,836,159
2008-12-02 2008-11-28 10.843 1,279,909 +1,237,356 0.21% 13,878,204
2008-12-01 2008-11-27 10.843 42,553 -1,390,559 0.01% 461,407
2008-11-28 2008-11-26 10.109 1,433,112 -172,872 0.23% 14,486,733
2008-11-27 2008-11-25 8.919 1,605,984 +105,009 0.26% 14,324,316
2008-11-26 2008-11-24 8.779 1,500,975 +1,381,448 0.24% 13,177,702
2008-11-25 2008-11-21 9.007 119,527 -474,587 0.02% 1,076,554
2008-11-24 2008-11-20 8.237 594,114 +402,541 0.10% 4,893,879
2008-11-21 2008-11-19 9.724 191,573 +141,255 0.03% 1,862,823
2008-11-20 2008-11-18 10.581 50,318 +50,318 0.01% 532,404
2008-11-19 2008-11-17 11.892 0 -32,020
2008-11-18 2008-11-14 10.913 32,020 +32,020 0.01% 349,437
2008-11-14 2008-11-12 10.931 0 -13,723
2008-11-13 2008-11-11 10.738 13,723 -22,872 0.00% 147,360
2008-11-12 2008-11-10 11.018 36,595 -10,292 0.01% 403,204
2008-11-11 2008-11-07 8.674 46,887 -698,622 0.01% 406,721
2008-11-10 2008-11-06 7.940 745,509 +358,665 0.12% 5,919,312
2008-11-07 2008-11-05 8.377 386,844 +128,082 0.06% 3,240,663
2008-11-06 2008-11-04 7.870 258,762 -1,195,044 0.04% 2,036,458
2008-11-05 2008-11-03 8.622 1,453,806 +62,897 0.23% 12,534,756
2008-11-04 2008-10-31 8.010 1,390,909 -200,127 0.22% 11,141,064
2008-11-03 2008-10-30 7.870 1,591,036 -502,543 0.26% 12,521,461
2008-10-31 2008-10-29 6.174 2,093,579 -936,286 0.34% 12,924,881
2008-10-30 2008-10-28 5.422 3,029,865 +40,026 0.49% 16,426,592
2008-10-29 2008-10-27 5.054 2,989,839 +1,167,597 0.48% 15,111,520
2008-10-28 2008-10-24 6.226 1,822,242 -1,936,085 0.29% 11,345,367
2008-10-27 2008-10-23 6.226 3,758,327 +4,575 0.61% 23,399,526
2008-10-24 2008-10-22 6.523 3,753,752 -243,583 0.60% 24,487,074
2008-10-23 2008-10-21 7.258 3,997,335 +482,591 0.64% 29,012,231
2008-10-22 2008-10-20 7.748 3,514,744 +328,209 0.57% 27,230,770
2008-10-21 2008-10-17 7.520 3,186,535 +925,158 0.51% 23,963,466
2008-10-20 2008-10-16 7.975 2,261,377 -152,927 0.36% 18,034,342
2008-10-17 2008-10-15 9.147 2,414,304 +154,898 0.39% 22,082,901
2008-10-16 2008-10-14 10.161 2,259,406 +1,686,471 0.36% 22,957,939
2008-10-15 2008-10-13 9.934 572,935 +92,973 0.09% 5,691,362
2008-10-14 2008-10-10 9.392 479,962 +479,889 0.08% 4,507,582
2008-10-13 2008-10-09 10.231 73 -4,501 0.00% 747
2008-10-10 2008-10-08 10.039 4,574 -689,146 0.00% 45,917
2008-10-09 2008-10-06 11.420 693,720 -335,993 0.11% 7,922,457
2008-10-08 2008-10-03 12.592 1,029,713 -1,515,959 0.17% 12,966,154
2008-10-06 2008-10-02 13.169 2,545,672 +1,541,549 0.41% 33,524,315
2008-10-03 2008-09-30 12.277 1,004,123 -559,154 0.16% 12,327,827
2008-10-02 2008-09-29 12.102 1,563,277 +26,302 0.25% 18,919,276
2008-09-30 2008-09-26 12.924 1,536,975 -290,470 0.25% 19,864,321
2008-09-29 2008-09-25 13.204 1,827,445 +701,016 0.29% 24,129,802
2008-09-26 2008-09-24 13.029 1,126,429 -134,943 0.18% 14,676,503
2008-09-25 2008-09-23 13.344 1,261,372 +59,467 0.20% 16,831,787
2008-09-24 2008-09-22 15.285 1,201,905 +1,121,854 0.19% 18,371,477
2008-09-23 2008-09-19 14.603 80,051 +43,714 0.01% 1,169,003
2008-09-22 2008-09-18 11.718 36,337 -586,961 0.01% 425,781
2008-09-19 2008-09-17 12.277 623,298 -20,070 0.10% 7,652,359
2008-09-18 2008-09-16 12.330 643,368 -576,993 0.10% 7,932,518
2008-09-17 2008-09-12 13.956 1,220,361 -674,086 0.20% 17,031,532
2008-09-16 2008-09-11 13.466 1,894,447 -1,144 0.31% 25,511,481
2008-09-12 2008-09-10 13.851 1,895,591 +996,632 0.31% 26,256,227
2008-09-11 2008-09-09 14.831 898,959 +220,712 0.14% 13,332,090
2008-09-10 2008-09-08 15.670 678,247 +420,838 0.11% 10,628,167
2008-09-09 2008-09-05 14.970 257,409 -38,882 0.04% 3,853,541
2008-09-08 2008-09-04 16.177 296,291 -158,958 0.05% 4,793,168
2008-09-05 2008-09-03 16.789 455,249 +132,084 0.07% 7,643,332
2008-09-04 2008-09-02 18.014 323,165 -2,192,248 0.05% 5,821,354
2008-09-03 2008-09-01 18.398 2,515,413 -262,709 0.41% 46,279,380
2008-09-02 2008-08-29 18.748 2,778,122 +265,099 0.45% 52,084,511
2008-09-01 2008-08-28 18.783 2,513,023 +285,896 0.40% 47,202,308
2008-08-29 2008-08-27 19.448 2,227,127 -73,189 0.36% 43,312,401
2008-08-28 2008-08-26 18.153 2,300,316 +462,007 0.37% 41,758,736
2008-08-27 2008-08-25 18.538 1,838,309 +975,476 0.30% 34,079,002
2008-08-26 2008-08-21 18.678 862,833 +374,523 0.14% 16,116,120
2008-08-25 2008-08-20 18.713 488,310 -2,006,415 0.08% 9,137,805
2008-08-21 2008-08-19 17.979 2,494,725 -420,192 0.40% 44,851,636
2008-08-20 2008-08-18 17.839 2,914,917 +583,724 0.47% 51,998,265
2008-08-19 2008-08-15 18.538 2,331,193 -472,237 0.38% 43,216,201
2008-08-18 2008-08-14 19.727 2,803,430 +941,106 0.45% 55,304,607
2008-08-15 2008-08-13 18.014 1,862,324 +176,112 0.30% 33,547,098
2008-08-14 2008-08-12 18.573 1,686,212 +354,510 0.27% 31,318,372
2008-08-13 2008-08-11 19.693 1,331,702 +471,156 0.21% 26,224,543
2008-08-11 2008-08-07 21.406 860,546 +679,408 0.14% 18,421,203
2008-08-08 2008-08-05 22.631 181,138 -437,157 0.03% 4,099,268
2008-08-07 2008-08-04 25.639 618,295 +470,773 0.10% 15,852,297
2008-08-05 2008-08-01 27.108 147,522 +122,307 0.02% 3,998,996
2008-08-04 2008-07-31 27.772 25,215 +25,159 0.00% 700,280
2008-08-01 2008-07-30 27.807 56 -73,133 0.00% 1,557
2008-07-31 2008-07-29 27.073 73,189 -98,348 0.01% 1,981,432
2008-07-30 2008-07-28 26.618 171,537 +171,537 0.03% 4,565,990
2008-07-29 2008-07-25 26.583 0 -144,136
2008-07-28 2008-07-24 28.157 144,136 +56,722 0.02% 4,058,456
2008-07-25 2008-07-23 27.982 87,414 +87,414 0.01% 2,446,040
2008-07-24 2008-07-22 26.793 0 -323,643
2008-07-23 2008-07-21 26.408 323,643 +60,610 0.05% 8,546,842
2008-07-22 2008-07-18 25.709 263,033 -315,629 0.04% 6,762,232
2008-07-21 2008-07-17 25.709 578,662 +317,916 0.09% 14,876,638
2008-07-18 2008-07-16 25.709 260,746 +70,902 0.04% 6,703,436
2008-07-17 2008-07-15 26.023 189,844 -149,809 0.03% 4,940,402
2008-07-16 2008-07-14 27.458 339,653 -144,092 0.05% 9,326,047
2008-07-15 2008-07-11 27.423 483,745 -346,426 0.08% 13,265,543
2008-07-14 2008-07-10 27.283 830,171 +614,663 0.13% 22,649,293
2008-07-11 2008-07-09 26.163 215,508 -20,070 0.03% 5,638,421
2008-07-10 2008-07-08 25.184 235,578 -96,061 0.04% 5,932,800
2008-07-09 2008-07-07 25.954 331,639 -114,358 0.05% 8,607,202
2008-07-08 2008-07-04 25.149 445,997 +120,076 0.07% 11,216,396
2008-07-07 2008-07-03 25.394 325,921 +325,921 0.05% 8,276,400
2008-07-04 2008-07-02 26.408 0 -41,855
2008-07-03 2008-06-30 27.353 41,855 +41,855 0.01% 1,144,845
2008-06-30 2008-06-26 27.737 0 -28,545
2008-06-27 2008-06-25 27.353 28,545 -133,227 0.00% 780,781
2008-06-26 2008-06-24 27.213 161,772 +88,048 0.03% 4,402,257
2008-06-25 2008-06-23 27.458 73,724 +39,195 0.01% 2,024,282
2008-06-24 2008-06-20 27.842 34,529 -227,953 0.01% 961,368
2008-06-23 2008-06-19 27.982 262,482 +142,947 0.04% 7,344,834
2008-06-20 2008-06-18 29.032 119,535 -732,648 0.02% 3,470,289
2008-06-19 2008-06-17 29.137 852,183 -70,902 0.14% 24,829,636
2008-06-18 2008-06-16 28.857 923,085 -1,839,460 0.15% 26,637,173
2008-06-17 2008-06-13 28.157 2,762,545 +5,157 0.44% 77,785,335
2008-06-16 2008-06-12 29.032 2,757,388 +52,033 0.44% 80,051,313
2008-06-13 2008-06-11 30.116 2,705,355 -114,979 0.44% 81,474,162
2008-06-12 2008-06-10 30.326 2,820,334 +1,107,294 0.45% 85,528,750
2008-06-11 2008-06-06 32.949 1,713,040 +1,656,299 0.28% 56,443,105
2008-06-10 2008-06-05 33.789 56,741 -1,351,455 0.01% 1,917,196
2008-06-06 2008-06-04 35.765 1,408,196 +611,236 0.23% 50,363,849
2008-06-05 2008-06-03 36.202 796,960 -2,561,356 0.13% 28,851,564
2008-06-04 2008-06-02 37.601 3,358,316 +3,018,790 0.54% 126,276,492
2008-06-03 2008-05-30 36.727 339,526 -138,832 0.05% 12,469,666
2008-06-02 2008-05-29 34.978 478,358 +113,215 0.08% 16,731,910
2008-05-30 2008-05-28 34.278 365,143 -261,300 0.06% 12,516,461
2008-05-29 2008-05-27 34.768 626,443 +626,443 0.10% 21,780,128
2008-05-28 2008-05-26 35.153 0 -15,324
2008-05-27 2008-05-23 36.289 15,324 -16,018 0.00% 556,100
2008-05-26 2008-05-22 37.689 31,342 -800,500 0.01% 1,181,235
2008-05-23 2008-05-21 38.825 831,842 +795,934 0.13% 32,296,563
2008-05-22 2008-05-20 38.913 35,908 +35,451 0.01% 1,397,281
2008-05-21 2008-05-19 40.224 457 -4,583 0.00% 18,383
2008-05-20 2008-05-16 40.137 5,040 -154,375 0.00% 202,291
2008-05-19 2008-05-15 39.612 159,415 -22,300 0.03% 6,314,804
2008-05-16 2008-05-14 38.126 181,715 -195,095 0.03% 6,928,030
2008-05-15 2008-05-13 38.213 376,810 -375,676 0.06% 14,399,133
2008-05-14 2008-05-09 35.502 752,486 -2,171,143 0.12% 26,715,109
2008-05-13 2008-05-08 36.958 2,923,629 -309,911 0.47% 108,052,462
2008-05-09 2008-05-07 36.057 3,233,540 +2,187,416 0.52% 116,591,470
2008-05-08 2008-05-06 37.499 1,046,124 +1,046,124 0.17% 39,228,802
2008-05-07 2008-05-05 36.508 0 -260,261
2008-05-06 2008-05-02 35.119 260,261 +249,167 0.04% 9,140,219
2008-05-05 2008-04-30 35.083 11,094 -259,667 0.00% 389,215
2008-05-02 2008-04-29 35.624 270,761 +256,277 0.04% 9,645,652
2008-04-30 2008-04-28 35.805 14,484 -45,916 0.00% 518,593
2008-04-29 2008-04-25 35.624 60,400 +18,244 0.01% 2,151,703
2008-04-28 2008-04-24 36.147 42,156 -396,656 0.01% 1,523,815
2008-04-25 2008-04-23 33.713 438,812 -52,140 0.07% 14,793,763
2008-04-24 2008-04-22 32.632 490,952 +672 0.08% 16,020,503
2008-04-23 2008-04-21 31.478 490,280 +70,906 0.08% 15,432,879
2008-04-22 2008-04-18 30.576 419,374 +22,187 0.07% 12,822,889
2008-04-21 2008-04-17 31.225 397,187 -43,181 0.07% 12,402,278
2008-04-18 2008-04-16 30.648 440,368 +47,954 0.07% 13,496,564
2008-04-17 2008-04-15 31.442 392,414 +28,843 0.07% 12,338,135
2008-04-16 2008-04-14 34.254 363,571 +179,716 0.06% 12,453,785
2008-04-15 2008-04-11 35.552 183,855 -3,328 0.03% 6,536,434
2008-04-14 2008-04-10 35.300 187,183 -3,883 0.03% 6,607,507
2008-04-11 2008-04-09 34.182 191,066 -62,124 0.03% 6,531,009
2008-04-10 2008-04-08 35.696 253,190 -68,073 0.04% 9,037,957
2008-04-09 2008-04-07 35.408 321,263 +321,105 0.05% 11,375,244
2008-04-08 2008-04-03 34.326 158 -50,475 0.00% 5,424
2008-04-07 2008-04-02 33.533 50,633 +32,516 0.01% 1,697,873
2008-04-03 2008-04-01 32.091 18,117 +17,750 0.00% 581,386
2008-04-02 2008-03-31 32.019 367 -24,047 0.00% 11,751
2008-04-01 2008-03-28 31.874 24,414 -774,611 0.00% 778,179
2008-03-31 2008-03-27 31.766 799,025 -310,888 0.13% 25,381,940
2008-03-28 2008-03-26 31.874 1,109,913 +946,550 0.18% 35,377,712
2008-03-27 2008-03-25 30.720 163,363 +31,062 0.03% 5,018,591
2008-03-26 2008-03-20 27.511 132,301 +75,879 0.02% 3,639,789
2008-03-25 2008-03-19 28.665 56,422 -53,804 0.01% 1,617,350
2008-03-20 2008-03-18 28.088 110,226 +7,056 0.02% 3,096,065
2008-03-19 2008-03-17 28.305 103,170 +34,390 0.02% 2,920,193
2008-03-18 2008-03-14 29.567 68,780 +68,780 0.01% 2,033,595
2008-03-14 2008-03-12 32.271 0 -127,576
2008-03-13 2008-03-11 31.766 127,576 +105,380 0.02% 4,052,597
2008-03-12 2008-03-10 31.117 22,196 -79,319 0.00% 690,676
2008-03-11 2008-03-07 32.271 101,515 +27,743 0.02% 3,275,984
2008-03-10 2008-03-06 34.398 73,772 -419,337 0.01% 2,537,631
2008-03-07 2008-03-05 34.146 493,109 +332,252 0.08% 16,837,649
2008-03-06 2008-03-04 35.696 160,857 +51,031 0.03% 5,742,007
2008-03-05 2008-03-03 36.958 109,826 +109,826 0.02% 4,058,986
2008-03-04 2008-02-29 37.860 0 -10,235
2008-03-03 2008-02-28 38.581 10,235 +9,984 0.00% 394,875
2008-02-27 2008-02-25 36.021 251 +251 0.00% 9,041
2008-02-26 2008-02-22 34.038 0 -83,202
2008-02-25 2008-02-21 33.785 83,202 +82,995 0.01% 2,811,007
2008-02-22 2008-02-20 32.776 207 -77,489 0.00% 6,785
2008-02-21 2008-02-19 33.569 77,696 +77,655 0.01% 2,608,176
2008-02-20 2008-02-18 31.622 41 -277,339 0.00% 1,296
2008-02-19 2008-02-15 31.658 277,380 +209,424 0.05% 8,781,288
2008-02-18 2008-02-14 29.855 67,956 -485,499 0.01% 2,028,835
2008-02-15 2008-02-13 26.935 553,455 +294,491 0.09% 14,907,041
2008-02-14 2008-02-12 26.322 258,964 -458,097 0.04% 6,816,333
2008-02-13 2008-02-11 26.213 717,061 -1,110 0.12% 18,796,589
2008-02-12 2008-02-06 27.908 718,171 +111,675 0.12% 20,042,753
2008-02-11 2008-02-04 28.846 606,496 -672,886 0.10% 17,494,699
2008-02-05 2008-02-01 26.971 1,279,382 -112,045 0.21% 34,505,663
2008-02-04 2008-01-31 24.951 1,391,427 +179,716 0.23% 34,718,029
2008-02-01 2008-01-30 25.204 1,211,711 -78,687 0.20% 30,539,700
2008-01-31 2008-01-29 26.790 1,290,398 +174,134 0.21% 34,570,132
2008-01-30 2008-01-28 27.403 1,116,264 +78,764 0.19% 30,589,266
2008-01-29 2008-01-25 29.386 1,037,500 +157,564 0.17% 30,488,373
2008-01-28 2008-01-24 27.656 879,936 -47,487 0.15% 24,335,204
2008-01-25 2008-01-23 28.305 927,423 +781,543 0.15% 26,250,408
2008-01-24 2008-01-22 27.115 145,880 +141,443 0.02% 3,955,507
2008-01-23 2008-01-21 31.081 4,437 -27,734 0.00% 137,907
2008-01-22 2008-01-18 33.208 32,171 -58,087 0.01% 1,068,348
2008-01-21 2008-01-17 33.136 90,258 -74,327 0.01% 2,990,816
2008-01-17 2008-01-15 36.598 164,585 -341,682 0.03% 6,023,443
2008-01-16 2008-01-14 37.048 506,267 -25,255 0.08% 18,756,422
2008-01-15 2008-01-11 37.770 531,522 +94,295 0.09% 20,075,382
2008-01-14 2008-01-10 39.032 437,227 +133,292 0.07% 17,065,673
2008-01-11 2008-01-09 39.302 303,935 -131,085 0.05% 11,945,264
2008-01-10 2008-01-08 37.860 435,020 +296,709 0.07% 16,469,752
2008-01-09 2008-01-07 38.851 138,311 -291,044 0.02% 5,373,565
2008-01-08 2008-01-04 40.113 429,355 +155,710 0.07% 17,222,853
2008-01-07 2008-01-03 39.572 273,645 +116,482 0.05% 10,828,806
2008-01-04 2008-01-02 39.212 157,163 -137,563 0.03% 6,162,659
2008-01-03 2007-12-31 38.491 294,726 +109,017 0.05% 11,344,226
2008-01-02 2007-12-27 40.474 185,709 +3,328 0.03% 7,516,365
2007-12-28 2007-12-24 41.556 182,381 -192,241 0.03% 7,578,950
2007-12-27 2007-12-20 40.113 374,622 +370,526 0.06% 15,027,330
2007-12-20 2007-12-18 37.589 4,096 -563,496 0.00% 153,966
2007-12-19 2007-12-17 36.958 567,592 +266,246 0.09% 20,977,256
2007-12-18 2007-12-14 38.941 301,346 +116,483 0.05% 11,734,855
2007-12-17 2007-12-13 40.564 184,863 +116,638 0.03% 7,498,788
2007-12-14 2007-12-12 42.187 68,225 +59,350 0.01% 2,878,180
2007-12-13 2007-12-11 44.981 8,875 -39,937 0.00% 399,206
2007-12-12 2007-12-10 44.260 48,812 -92,076 0.01% 2,160,412
2007-12-11 2007-12-07 45.702 140,888 -168,623 0.02% 6,438,883
2007-12-10 2007-12-06 45.432 309,511 +55,468 0.05% 14,061,614
2007-12-07 2007-12-05 45.071 254,043 -83,202 0.04% 11,450,008
2007-12-06 2007-12-04 43.629 337,245 +96,210 0.06% 14,713,616
2007-12-05 2007-12-03 42.187 241,035 +187,786 0.04% 10,168,444
2007-12-04 2007-11-30 43.629 53,249 -229,238 0.01% 2,323,193
2007-12-03 2007-11-29 42.727 282,487 +206,341 0.05% 12,069,947
2007-11-30 2007-11-28 41.195 76,146 +3,882 0.01% 3,136,836
2007-11-29 2007-11-27 41.015 72,264 -1,645,039 0.01% 2,963,889
2007-11-28 2007-11-26 40.113 1,717,303 -179,698 0.29% 68,886,717
2007-11-27 2007-11-23 37.319 1,897,001 +948,500 0.31% 70,794,000
2007-11-26 2007-11-22 37.319 948,501 -77,655 0.16% 35,397,018
2007-11-23 2007-11-21 37.319 1,026,156 +13,313 0.17% 38,295,018
2007-11-22 2007-11-20 39.302 1,012,843 +76,545 0.17% 39,806,791
2007-11-21 2007-11-19 36.327 936,298 +373,299 0.16% 34,013,215
2007-11-20 2007-11-16 39.212 562,999 +435,978 0.09% 22,076,256
2007-11-19 2007-11-15 39.482 127,021 +6,656 0.02% 5,015,084
2007-11-16 2007-11-14 39.753 120,365 -17,195 0.02% 4,784,839
2007-11-15 2007-11-13 37.950 137,560 -133,123 0.02% 5,220,388
2007-11-14 2007-11-12 36.958 270,683 -1,032,812 0.04% 10,003,993
2007-11-13 2007-11-09 39.933 1,303,495 +187,482 0.22% 52,052,506
2007-11-12 2007-11-08 40.834 1,116,013 +884,475 0.19% 45,571,781
2007-11-09 2007-11-07 43.358 231,538 -1,920,809 0.05% 10,039,126
2007-11-08 2007-11-06 43.899 2,152,347 +515,851 0.44% 94,486,508
2007-11-07 2007-11-05 44.080 1,636,496 -153,091 0.33% 72,136,050
2007-11-06 2007-11-02 47.595 1,789,587 -52,140 0.36% 85,175,617
2007-11-05 2007-11-01 48.046 1,841,727 +237,402 0.37% 88,487,314
2007-11-02 2007-10-31 50.750 1,604,325 +653,717 0.32% 81,419,662
2007-11-01 2007-10-30 54.085 950,608 +360,103 0.19% 51,413,985
2007-10-31 2007-10-29 55.888 590,505 +83,529 0.12% 33,002,270
2007-10-30 2007-10-26 52.283 506,976 +92,076 0.10% 26,505,985
2007-10-29 2007-10-25 53.184 414,900 +59,052 0.08% 22,066,019
2007-10-26 2007-10-24 56.249 355,848 -750,516 0.07% 20,016,017
2007-10-25 2007-10-23 58.592 1,106,364 +36,603 0.22% 64,824,614
2007-10-24 2007-10-22 56.249 1,069,761 -740,490 0.22% 60,172,755
2007-10-23 2007-10-18 60.215 1,810,251 -51,031 0.37% 109,004,344
2007-10-22 2007-10-17 63.550 1,861,282 -379,400 0.38% 118,285,046
2007-10-18 2007-10-16 65.984 2,240,682 +338,354 0.45% 147,849,498
2007-10-17 2007-10-15 60.756 1,902,328 -1,117,123 0.39% 115,577,646
2007-10-16 2007-10-12 60.485 3,019,451 -33,281 0.61% 182,632,916
2007-10-15 2007-10-11 69.219 3,052,732 +1,186,893 0.62% 211,308,376
2007-10-12 2007-10-10 66.722 1,865,839 +181,279 0.38% 124,493,142
2007-10-11 2007-10-09 67.921 1,684,560 -176,922 0.38% 114,416,905
2007-10-10 2007-10-08 68.121 1,861,482 +890,975 0.42% 126,805,478
2007-10-09 2007-10-05 65.524 970,507 +552,285 0.22% 63,591,242
2007-10-08 2007-10-04 60.130 418,222 +31,036 0.09% 25,147,694
2007-10-05 2007-10-03 65.524 387,186 -89,104 0.09% 25,369,872
2007-10-04 2007-10-02 69.519 476,290 -189,720 0.11% 33,111,244
2007-10-03 2007-09-28 60.130 666,010 -279,233 0.15% 40,047,189
2007-10-02 2007-09-27 57.333 945,243 -139,254 0.21% 54,193,869
2007-09-28 2007-09-25 56.334 1,084,497 -50,058 0.24% 61,094,520
2007-09-27 2007-09-24 55.735 1,134,555 +79,092 0.25% 63,234,567
2007-09-25 2007-09-21 54.437 1,055,463 -23,525 0.24% 57,455,858
2007-09-24 2007-09-20 56.734 1,078,988 +36,319 0.24% 61,215,267
2007-09-21 2007-09-19 56.534 1,042,669 +733,728 0.23% 58,946,455
2007-09-20 2007-09-18 53.837 308,941 -316,368 0.07% 16,632,560
2007-09-19 2007-09-17 52.439 625,309 +147,171 0.14% 32,790,556
2007-09-18 2007-09-14 51.540 478,138 -263,724 0.11% 24,643,237
2007-09-17 2007-09-13 49.842 741,862 +299,348 0.17% 36,975,876
2007-09-14 2007-09-12 51.041 442,514 +306,356 0.10% 22,586,176
2007-09-13 2007-09-11 50.341 136,158 +12,014 0.03% 6,854,385
2007-09-12 2007-09-10 50.941 124,144 -3,004 0.03% 6,323,983
2007-09-11 2007-09-07 50.741 127,148 -10,011 0.03% 6,451,609
2007-09-10 2007-09-06 49.842 137,159 -155,181 0.03% 6,836,277
2007-09-07 2007-09-05 49.642 292,340 +292,340 0.07% 14,512,406
2007-09-06 2007-09-04 50.142 0 -8,703
2007-09-05 2007-09-03 51.041 8,703 -3,439,806 0.00% 444,206
2007-09-04 2007-08-31 52.339 3,448,509 -238,277 0.77% 180,491,789
2007-09-03 2007-08-30 51.740 3,686,786 -52,061 0.83% 190,753,488
2007-08-31 2007-08-29 50.042 3,738,847 -127,148 0.84% 187,098,462
2007-08-30 2007-08-28 48.444 3,865,995 -894,059 0.87% 187,282,770
2007-08-29 2007-08-27 48.344 4,760,054 +550,640 1.07% 230,118,768
2007-08-28 2007-08-24 43.150 4,209,414 -121,141 0.94% 181,635,271
2007-08-27 2007-08-23 42.550 4,330,555 -9,010 0.97% 184,267,166
2007-08-24 2007-08-22 41.152 4,339,565 +806,938 0.97% 178,582,218
2007-08-23 2007-08-21 42.051 3,532,627 -129,150 0.79% 148,550,692
2007-08-22 2007-08-20 39.754 3,661,777 +1,001 0.82% 145,569,290
2007-08-21 2007-08-17 36.597 3,660,776 +150,175 0.82% 133,974,893
2007-08-20 2007-08-16 38.395 3,510,601 +202,435 0.79% 134,790,613
2007-08-17 2007-08-15 40.553 3,308,166 -295,343 0.74% 134,155,390
2007-08-16 2007-08-14 42.351 3,603,509 +757,881 0.81% 152,611,150
2007-08-15 2007-08-13 39.874 2,845,628 +56,065 0.64% 113,465,402
2007-08-14 2007-08-10 41.152 2,789,563 +495,576 0.63% 114,796,379
2007-08-13 2007-08-09 43.350 2,293,987 -235,274 0.51% 99,443,289
2007-08-10 2007-08-08 43.549 2,529,261 -61,071 0.57% 110,147,574
2007-08-09 2007-08-07 41.851 2,590,332 -596,775 0.58% 108,408,729
2007-08-08 2007-08-06 41.552 3,187,107 -124,645 0.72% 132,429,510
2007-08-07 2007-08-03 42.251 3,311,752 -671,781 0.74% 139,924,245
2007-08-06 2007-08-02 41.851 3,983,533 +302,351 0.89% 166,715,984
2007-08-03 2007-08-01 41.951 3,681,182 -45,052 0.83% 154,429,896
2007-08-02 2007-07-31 43.949 3,726,234 +2,584,188 0.84% 163,763,684
2007-08-01 2007-07-30 42.850 1,142,046 -817,232 0.26% 48,936,814
2007-07-31 2007-07-27 42.351 1,959,278 +324,878 0.44% 82,976,807
2007-07-30 2007-07-26 42.850 1,634,400 +1,628,663 0.37% 70,034,244
2007-07-27 2007-07-25 44.348 5,737 +5,737 0.00% 254,427
2007-07-26 2007-07-24 43.649 0 -558,649
2007-07-25 2007-07-23 36.278 558,649 -515,600 0.13% 20,266,543
2007-07-24 2007-07-20 34.240 1,074,249 -55,064 0.24% 36,782,443
2007-07-23 2007-07-19 33.161 1,129,313 +308,359 0.25% 37,449,602
2007-07-20 2007-07-18 33.321 820,954 +205,238 0.18% 27,355,185
2007-07-19 2007-07-17 34.520 615,716 +350,408 0.14% 21,254,406
2007-07-18 2007-07-16 35.159 265,308 -5,006 0.06% 9,327,984
2007-07-17 2007-07-13 36.358 270,314 +270,314 0.06% 9,827,990
2007-07-12 2007-07-10 34.959 0 -111,129
2007-07-11 2007-07-09 35.798 111,129 -346,904 0.02% 3,978,233
2007-07-10 2007-07-06 34.720 458,033 +323,376 0.10% 15,902,717
2007-07-09 2007-07-05 34.879 134,657 -269,436 0.03% 4,696,756
2007-07-06 2007-07-04 33.401 404,093 -528,615 0.09% 13,497,160
2007-07-05 2007-07-03 32.882 932,708 -79,469 0.21% 30,669,050
2007-07-04 2007-06-29 32.123 1,012,177 +313,365 0.23% 32,513,768
2007-07-03 2007-06-28 31.963 698,812 +107,124 0.16% 22,335,986
2007-06-29 2007-06-27 32.123 591,688 +577,672 0.13% 19,006,563
2007-06-28 2007-06-26 32.722 14,016 -1,408,638 0.00% 458,630
2007-06-27 2007-06-25 32.762 1,422,654 +374,435 0.32% 46,608,801
2007-06-26 2007-06-22 33.960 1,048,219 0.24% 35,598,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top