History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 139,818,400 | +0 | 9.91% | 320,184,136 |
| 2025-10-13 | 2025-10-09 | 2.340 | 139,818,400 | +0 | 9.91% | 327,175,056 |
| 2025-10-10 | 2025-10-08 | 2.370 | 139,818,400 | +0 | 9.91% | 331,369,608 |
| 2025-10-09 | 2025-10-06 | 2.370 | 139,818,400 | +0 | 9.91% | 331,369,608 |
| 2025-10-08 | 2025-10-03 | 2.390 | 139,818,400 | +0 | 9.91% | 334,165,976 |
| 2025-10-06 | 2025-10-02 | 2.360 | 139,818,400 | +0 | 9.91% | 329,971,424 |
| 2025-10-03 | 2025-09-30 | 2.260 | 139,818,400 | -1,652,000 | 9.91% | 315,989,584 |
| 2025-10-02 | 2025-09-29 | 2.210 | 141,470,400 | -688,000 | 10.02% | 312,649,584 |
| 2025-09-30 | 2025-09-26 | 2.080 | 142,158,400 | -212,000 | 10.07% | 295,689,472 |
| 2025-09-29 | 2025-09-25 | 2.090 | 142,370,400 | -272,000 | 10.09% | 297,554,136 |
| 2025-09-26 | 2025-09-24 | 2.080 | 142,642,400 | -150,000 | 10.11% | 296,696,192 |
| 2025-09-25 | 2025-09-23 | 2.090 | 142,792,400 | -2,648,000 | 10.12% | 298,436,116 |
| 2025-09-24 | 2025-09-22 | 2.190 | 145,440,400 | +366,000 | 10.30% | 318,514,476 |
| 2025-09-23 | 2025-09-19 | 2.170 | 145,074,400 | -602,000 | 10.28% | 314,811,448 |
| 2025-09-22 | 2025-09-18 | 2.100 | 145,676,400 | -4,094,000 | 10.32% | 305,920,440 |
| 2025-09-19 | 2025-09-17 | 2.170 | 149,770,400 | -32,000 | 10.61% | 325,001,768 |
| 2025-09-18 | 2025-09-16 | 2.190 | 149,802,400 | +120,000 | 10.61% | 328,067,256 |
| 2025-09-17 | 2025-09-15 | 2.230 | 149,682,400 | +3,070,000 | 10.60% | 333,791,752 |
| 2025-09-16 | 2025-09-12 | 2.240 | 146,612,400 | +4,434,000 | 10.39% | 328,411,776 |
| 2025-09-15 | 2025-09-11 | 2.130 | 142,178,400 | -578,000 | 10.07% | 302,839,992 |
| 2025-09-12 | 2025-09-10 | 2.150 | 142,756,400 | +242,000 | 10.11% | 306,926,260 |
| 2025-09-11 | 2025-09-09 | 2.190 | 142,514,400 | +2,444,000 | 10.10% | 312,106,536 |
| 2025-09-10 | 2025-09-08 | 2.150 | 140,070,400 | -542,000 | 9.92% | 301,151,360 |
| 2025-09-09 | 2025-09-05 | 2.110 | 140,612,400 | -186,000 | 9.96% | 296,692,164 |
| 2025-09-08 | 2025-09-04 | 2.050 | 140,798,400 | -2,406,000 | 9.97% | 288,636,720 |
| 2025-09-05 | 2025-09-03 | 2.130 | 143,204,400 | -172,000 | 10.15% | 305,025,372 |
| 2025-09-04 | 2025-09-02 | 2.120 | 143,376,400 | +184,000 | 10.16% | 303,957,968 |
| 2025-09-03 | 2025-09-01 | 2.190 | 143,192,400 | -210,000 | 10.14% | 313,591,356 |
| 2025-09-02 | 2025-08-29 | 2.140 | 143,402,400 | -500,000 | 10.16% | 306,881,136 |
| 2025-09-01 | 2025-08-28 | 2.110 | 143,902,400 | -12,410,000 | 10.19% | 303,634,064 |
| 2025-08-29 | 2025-08-27 | 2.150 | 156,312,400 | +294,000 | 11.07% | 336,071,660 |
| 2025-08-28 | 2025-08-26 | 2.270 | 156,018,400 | -52,000 | 11.05% | 354,161,768 |
| 2025-08-27 | 2025-08-25 | 2.280 | 156,070,400 | -678,000 | 11.06% | 355,840,512 |
| 2025-08-26 | 2025-08-22 | 2.220 | 156,748,400 | -862,000 | 11.10% | 347,981,448 |
| 2025-08-25 | 2025-08-21 | 2.240 | 157,610,400 | +1,290,000 | 11.17% | 353,047,296 |
| 2025-08-22 | 2025-08-20 | 2.230 | 156,320,400 | -3,766,000 | 11.07% | 348,594,492 |
| 2025-08-21 | 2025-08-19 | 2.240 | 160,086,400 | +2,494,000 | 11.34% | 358,593,536 |
| 2025-08-20 | 2025-08-18 | 2.230 | 157,592,400 | -9,788,000 | 11.16% | 351,431,052 |
| 2025-08-19 | 2025-08-15 | 2.300 | 167,380,400 | -5,708,000 | 11.86% | 384,974,920 |
| 2025-08-18 | 2025-08-14 | 2.210 | 173,088,400 | -9,158,000 | 12.26% | 382,525,364 |
| 2025-08-15 | 2025-08-13 | 2.330 | 182,246,400 | -2,820,000 | 12.91% | 424,634,112 |
| 2025-08-14 | 2025-08-12 | 2.310 | 185,066,400 | -2,988,000 | 13.11% | 427,503,384 |
| 2025-08-13 | 2025-08-11 | 2.320 | 188,054,400 | +540,000 | 13.32% | 436,286,208 |
| 2025-08-12 | 2025-08-08 | 2.320 | 187,514,400 | -4,686,000 | 13.28% | 435,033,408 |
| 2025-08-11 | 2025-08-07 | 2.350 | 192,200,400 | -1,434,000 | 13.62% | 451,670,940 |
| 2025-08-08 | 2025-08-06 | 2.380 | 193,634,400 | -416,000 | 13.72% | 460,849,872 |
| 2025-08-07 | 2025-08-05 | 2.320 | 194,050,400 | -5,536,000 | 13.75% | 450,196,928 |
| 2025-08-06 | 2025-08-04 | 2.200 | 199,586,400 | +786,000 | 14.14% | 439,090,080 |
| 2025-08-05 | 2025-08-01 | 2.210 | 198,800,400 | -3,324,000 | 14.08% | 439,348,884 |
| 2025-08-04 | 2025-07-31 | 2.250 | 202,124,400 | -752,000 | 14.32% | 454,779,900 |
| 2025-08-01 | 2025-07-30 | 2.440 | 202,876,400 | -582,000 | 14.37% | 495,018,416 |
| 2025-07-31 | 2025-07-29 | 2.460 | 203,458,400 | +9,462,000 | 14.41% | 500,507,664 |
| 2025-07-30 | 2025-07-28 | 2.340 | 193,996,400 | -760,000 | 13.74% | 453,951,576 |
| 2025-07-29 | 2025-07-25 | 2.320 | 194,756,400 | +888,000 | 13.80% | 451,834,848 |
| 2025-07-28 | 2025-07-24 | 2.330 | 193,868,400 | +1,226,000 | 13.73% | 451,713,372 |
| 2025-07-25 | 2025-07-23 | 2.330 | 192,642,400 | +2,432,000 | 13.65% | 448,856,792 |
| 2025-07-24 | 2025-07-22 | 2.440 | 190,210,400 | -1,614,800 | 13.48% | 464,113,376 |
| 2025-07-23 | 2025-07-21 | 2.290 | 191,825,200 | +11,582,000 | 13.59% | 439,279,708 |
| 2025-07-22 | 2025-07-18 | 2.140 | 180,243,200 | +1,578,000 | 12.77% | 385,720,448 |
| 2025-07-21 | 2025-07-17 | 2.090 | 178,665,200 | +430,000 | 12.66% | 373,410,268 |
| 2025-07-18 | 2025-07-16 | 2.050 | 178,235,200 | +2,068,000 | 12.63% | 365,382,160 |
| 2025-07-17 | 2025-07-15 | 2.110 | 176,167,200 | +10,018,000 | 12.48% | 371,712,792 |
| 2025-07-16 | 2025-07-14 | 2.140 | 166,149,200 | +5,184,000 | 11.77% | 355,559,288 |
| 2025-07-15 | 2025-07-11 | 2.030 | 160,965,200 | +7,236,000 | 11.40% | 326,759,356 |
| 2025-07-14 | 2025-07-10 | 1.980 | 153,729,200 | +3,216,000 | 10.89% | 304,383,816 |
| 2025-07-11 | 2025-07-09 | 1.860 | 150,513,200 | -1,018,000 | 10.66% | 279,954,552 |
| 2025-07-10 | 2025-07-08 | 1.890 | 151,531,200 | +5,388,000 | 10.74% | 286,393,968 |
| 2025-07-09 | 2025-07-07 | 1.870 | 146,143,200 | +3,974,000 | 10.35% | 273,287,784 |
| 2025-07-08 | 2025-07-04 | 1.860 | 142,169,200 | +7,600,000 | 10.07% | 264,434,712 |
| 2025-07-07 | 2025-07-03 | 1.870 | 134,569,200 | +6,242,000 | 9.53% | 251,644,404 |
| 2025-07-04 | 2025-07-02 | 1.860 | 128,327,200 | +20,909,400 | 9.09% | 238,688,592 |
| 2025-07-03 | 2025-06-30 | 1.650 | 107,417,800 | +830,000 | 7.61% | 177,239,370 |
| 2025-07-02 | 2025-06-27 | 1.630 | 106,587,800 | -72,000 | 7.55% | 173,738,114 |
| 2025-06-30 | 2025-06-26 | 1.600 | 106,659,800 | -2,014,000 | 7.56% | 170,655,680 |
| 2025-06-27 | 2025-06-25 | 1.620 | 108,673,800 | -238,000 | 7.70% | 176,051,556 |
| 2025-06-26 | 2025-06-24 | 1.600 | 108,911,800 | +378,000 | 7.72% | 174,258,880 |
| 2025-06-25 | 2025-06-23 | 1.550 | 108,533,800 | -70,000 | 7.69% | 168,227,390 |
| 2025-06-24 | 2025-06-20 | 1.540 | 108,603,800 | -568,000 | 7.69% | 167,249,852 |
| 2025-06-23 | 2025-06-19 | 1.520 | 109,171,800 | +3,298,000 | 7.73% | 165,941,136 |
| 2025-06-20 | 2025-06-18 | 1.600 | 105,873,800 | -1,056,000 | 7.50% | 169,398,080 |
| 2025-06-19 | 2025-06-17 | 1.650 | 106,929,800 | +98,000 | 7.58% | 176,434,170 |
| 2025-06-18 | 2025-06-16 | 1.660 | 106,831,800 | +1,566,000 | 7.57% | 177,340,788 |
| 2025-06-17 | 2025-06-13 | 1.620 | 105,265,800 | +54,000 | 7.46% | 170,530,596 |
| 2025-06-16 | 2025-06-12 | 1.650 | 105,211,800 | +1,594,000 | 7.45% | 173,599,470 |
| 2025-06-13 | 2025-06-11 | 1.670 | 103,617,800 | -400,000 | 7.34% | 173,041,726 |
| 2025-06-12 | 2025-06-10 | 1.600 | 104,017,800 | -192,000 | 7.37% | 166,428,480 |
| 2025-06-11 | 2025-06-09 | 1.580 | 104,209,800 | +58,000 | 7.38% | 164,651,484 |
| 2025-06-10 | 2025-06-06 | 1.560 | 104,151,800 | +252,000 | 7.38% | 162,476,808 |
| 2025-06-09 | 2025-06-05 | 1.600 | 103,899,800 | +4,062,000 | 7.36% | 166,239,680 |
| 2025-06-06 | 2025-06-04 | 1.580 | 99,837,800 | -234,000 | 7.07% | 157,743,724 |
| 2025-06-05 | 2025-06-03 | 1.550 | 100,071,800 | -252,000 | 7.09% | 155,111,290 |
| 2025-06-03 | 2025-05-30 | 1.570 | 100,323,800 | +236,000 | 7.11% | 157,508,366 |
| 2025-06-02 | 2025-05-29 | 1.590 | 100,087,800 | +200,000 | 7.09% | 159,139,602 |
| 2025-05-30 | 2025-05-28 | 1.600 | 99,887,800 | -14,000 | 7.08% | 159,820,480 |
| 2025-05-29 | 2025-05-27 | 1.610 | 99,901,800 | +50,000 | 7.08% | 160,841,898 |
| 2025-05-28 | 2025-05-26 | 1.620 | 99,851,800 | +6,000 | 7.07% | 161,759,916 |
| 2025-05-27 | 2025-05-23 | 1.640 | 99,845,800 | +412,000 | 7.07% | 163,747,112 |
| 2025-05-26 | 2025-05-22 | 1.660 | 99,433,800 | +3,228,000 | 7.04% | 165,060,108 |
| 2025-05-23 | 2025-05-21 | 1.650 | 96,205,800 | +2,330,000 | 6.82% | 158,739,570 |
| 2025-05-22 | 2025-05-20 | 1.610 | 93,875,800 | +2,560,000 | 6.65% | 151,140,038 |
| 2025-05-21 | 2025-05-19 | 1.600 | 91,315,800 | +3,910,000 | 6.47% | 146,105,280 |
| 2025-05-20 | 2025-05-16 | 1.580 | 87,405,800 | +1,122,000 | 6.19% | 138,101,164 |
| 2025-05-19 | 2025-05-15 | 1.530 | 86,283,800 | -122,000 | 6.11% | 132,014,214 |
| 2025-05-16 | 2025-05-14 | 1.570 | 86,405,800 | -528,000 | 6.12% | 135,657,106 |
| 2025-05-15 | 2025-05-13 | 1.560 | 86,933,800 | +234,000 | 6.16% | 135,616,728 |
| 2025-05-14 | 2025-05-12 | 1.590 | 86,699,800 | -46,000 | 6.14% | 137,852,682 |
| 2025-05-13 | 2025-05-09 | 1.500 | 86,745,800 | +606,000 | 6.15% | 130,118,700 |
| 2025-05-12 | 2025-05-08 | 1.510 | 86,139,800 | +112,000 | 6.10% | 130,071,098 |
| 2025-05-09 | 2025-05-07 | 1.510 | 86,027,800 | -2,854,000 | 6.09% | 129,901,978 |
| 2025-05-08 | 2025-05-06 | 1.520 | 88,881,800 | -1,272,000 | 6.30% | 135,100,336 |
| 2025-05-06 | 2025-04-30 | 1.470 | 90,153,800 | -2,318,000 | 6.39% | 132,526,086 |
| 2025-05-02 | 2025-04-29 | 1.510 | 92,471,800 | +1,044,000 | 6.55% | 139,632,418 |
| 2025-04-30 | 2025-04-28 | 1.490 | 91,427,800 | +1,082,000 | 6.48% | 136,227,422 |
| 2025-04-29 | 2025-04-25 | 1.450 | 90,345,800 | +968,000 | 6.40% | 131,001,410 |
| 2025-04-28 | 2025-04-24 | 1.450 | 89,377,800 | -2,490,000 | 6.33% | 129,597,810 |
| 2025-04-25 | 2025-04-23 | 1.490 | 91,867,800 | +50,000 | 6.51% | 136,883,022 |
| 2025-04-24 | 2025-04-22 | 1.490 | 91,817,800 | +80,000 | 6.50% | 136,808,522 |
| 2025-04-23 | 2025-04-17 | 1.480 | 91,737,800 | +468,000 | 6.50% | 135,771,944 |
| 2025-04-22 | 2025-04-16 | 1.460 | 91,269,800 | -92,000 | 6.47% | 133,253,908 |
| 2025-04-17 | 2025-04-15 | 1.530 | 91,361,800 | +210,000 | 6.47% | 139,783,554 |
| 2025-04-16 | 2025-04-14 | 1.570 | 91,151,800 | +180,000 | 6.46% | 143,108,326 |
| 2025-04-15 | 2025-04-11 | 1.500 | 90,971,800 | -6,640,000 | 6.44% | 136,457,700 |
| 2025-04-14 | 2025-04-10 | 1.490 | 97,611,800 | -256,000 | 6.92% | 145,441,582 |
| 2025-04-11 | 2025-04-09 | 1.470 | 97,867,800 | +758,000 | 6.93% | 143,865,666 |
| 2025-04-10 | 2025-04-08 | 1.390 | 97,109,800 | +1,090,000 | 6.88% | 134,982,622 |
| 2025-04-09 | 2025-04-07 | 1.330 | 96,019,800 | +3,352,000 | 6.80% | 127,706,334 |
| 2025-04-08 | 2025-04-03 | 1.670 | 92,667,800 | +108,000 | 6.57% | 154,755,226 |
| 2025-04-07 | 2025-04-02 | 1.760 | 92,559,800 | -44,000 | 6.56% | 162,905,248 |
| 2025-04-03 | 2025-04-01 | 1.780 | 92,603,800 | +386,000 | 6.56% | 164,834,764 |
| 2025-04-02 | 2025-03-31 | 1.740 | 92,217,800 | +426,000 | 6.53% | 160,458,972 |
| 2025-04-01 | 2025-03-28 | 1.780 | 91,791,800 | +126,000 | 6.50% | 163,389,404 |
| 2025-03-31 | 2025-03-27 | 1.850 | 91,665,800 | -20,000 | 6.49% | 169,581,730 |
| 2025-03-28 | 2025-03-26 | 1.870 | 91,685,800 | +22,000 | 6.50% | 171,452,446 |
| 2025-03-27 | 2025-03-25 | 1.860 | 91,663,800 | +436,000 | 6.49% | 170,494,668 |
| 2025-03-26 | 2025-03-24 | 1.940 | 91,227,800 | +1,182,000 | 6.46% | 176,981,932 |
| 2025-03-25 | 2025-03-21 | 1.910 | 90,045,800 | +1,626,000 | 6.38% | 171,987,478 |
| 2025-03-24 | 2025-03-20 | 1.970 | 88,419,800 | -454,000 | 6.26% | 174,187,006 |
| 2025-03-21 | 2025-03-19 | 1.980 | 88,873,800 | -1,024,000 | 6.30% | 175,970,124 |
| 2025-03-20 | 2025-03-18 | 2.010 | 89,897,800 | +1,614,000 | 6.37% | 180,694,578 |
| 2025-03-19 | 2025-03-17 | 1.950 | 88,283,800 | +1,978,000 | 6.25% | 172,153,410 |
| 2025-03-18 | 2025-03-14 | 1.910 | 86,305,800 | +1,012,000 | 6.11% | 164,844,078 |
| 2025-03-17 | 2025-03-13 | 1.950 | 85,293,800 | +442,000 | 6.04% | 166,322,910 |
| 2025-03-14 | 2025-03-12 | 1.940 | 84,851,800 | -172,000 | 6.01% | 164,612,492 |
| 2025-03-13 | 2025-03-11 | 1.980 | 85,023,800 | +530,000 | 6.02% | 168,347,124 |
| 2025-03-12 | 2025-03-10 | 2.000 | 84,493,800 | +1,120,000 | 5.99% | 168,987,600 |
| 2025-03-11 | 2025-03-07 | 2.100 | 83,373,800 | +1,136,000 | 5.91% | 175,084,980 |
| 2025-03-10 | 2025-03-06 | 1.880 | 82,237,800 | -180,000 | 5.83% | 154,607,064 |
| 2025-03-07 | 2025-03-05 | 1.860 | 82,417,800 | -206,000 | 5.84% | 153,297,108 |
| 2025-03-06 | 2025-03-04 | 1.840 | 82,623,800 | +54,000 | 5.85% | 152,027,792 |
| 2025-03-05 | 2025-03-03 | 1.820 | 82,569,800 | +2,582,000 | 5.85% | 150,277,036 |
| 2025-03-04 | 2025-02-28 | 1.710 | 79,987,800 | +3,880,000 | 5.67% | 136,779,138 |
| 2025-03-03 | 2025-02-27 | 1.770 | 76,107,800 | -1,308,000 | 5.39% | 134,710,806 |
| 2025-02-28 | 2025-02-26 | 1.700 | 77,415,800 | -6,212,000 | 5.48% | 131,606,860 |
| 2025-02-27 | 2025-02-25 | 1.500 | 83,627,800 | -218,000 | 5.92% | 125,441,700 |
| 2025-02-26 | 2025-02-24 | 1.540 | 83,845,800 | -4,802,000 | 5.94% | 129,122,532 |
| 2025-02-25 | 2025-02-21 | 1.550 | 88,647,800 | -60,000 | 6.28% | 137,404,090 |
| 2025-02-24 | 2025-02-20 | 1.560 | 88,707,800 | -486,000 | 6.28% | 138,384,168 |
| 2025-02-21 | 2025-02-19 | 1.530 | 89,193,800 | +490,000 | 6.32% | 136,466,514 |
| 2025-02-20 | 2025-02-18 | 1.540 | 88,703,800 | +246,000 | 6.28% | 136,603,852 |
| 2025-02-19 | 2025-02-17 | 1.540 | 88,457,800 | +144,000 | 6.27% | 136,225,012 |
| 2025-02-18 | 2025-02-14 | 1.530 | 88,313,800 | +80,000 | 6.26% | 135,120,114 |
| 2025-02-17 | 2025-02-13 | 1.500 | 88,233,800 | +608,000 | 6.25% | 132,350,700 |
| 2025-02-14 | 2025-02-12 | 1.540 | 87,625,800 | -1,068,000 | 6.21% | 134,943,732 |
| 2025-02-13 | 2025-02-11 | 1.540 | 88,693,800 | +394,000 | 6.28% | 136,588,452 |
| 2025-02-12 | 2025-02-10 | 1.600 | 88,299,800 | -1,462,000 | 6.26% | 141,279,680 |
| 2025-02-11 | 2025-02-07 | 1.570 | 89,761,800 | -242,000 | 6.36% | 140,926,026 |
| 2025-02-10 | 2025-02-06 | 1.550 | 90,003,800 | -44,000 | 6.38% | 139,505,890 |
| 2025-02-07 | 2025-02-05 | 1.560 | 90,047,800 | +286,000 | 6.38% | 140,474,568 |
| 2025-02-04 | 2025-01-28 | 1.510 | 89,761,800 | -462,000 | 6.36% | 135,540,318 |
| 2025-02-03 | 2025-01-24 | 1.530 | 90,223,800 | -650,000 | 6.39% | 138,042,414 |
| 2025-01-27 | 2025-01-23 | 1.470 | 90,873,800 | -220,000 | 6.44% | 133,584,486 |
| 2025-01-24 | 2025-01-22 | 1.450 | 91,093,800 | -50,000 | 6.45% | 132,086,010 |
| 2025-01-23 | 2025-01-21 | 1.450 | 91,143,800 | -108,000 | 6.46% | 132,158,510 |
| 2025-01-22 | 2025-01-20 | 1.420 | 91,251,800 | +66,000 | 6.46% | 129,577,556 |
| 2025-01-21 | 2025-01-17 | 1.440 | 91,185,800 | +842,000 | 6.46% | 131,307,552 |
| 2025-01-20 | 2025-01-16 | 1.480 | 90,343,800 | -480,000 | 6.40% | 133,708,824 |
| 2025-01-17 | 2025-01-15 | 1.420 | 90,823,800 | -470,000 | 6.43% | 128,969,796 |
| 2025-01-16 | 2025-01-14 | 1.430 | 91,293,800 | -214,000 | 6.47% | 130,550,134 |
| 2025-01-15 | 2025-01-13 | 1.360 | 91,507,800 | +846,000 | 6.48% | 124,450,608 |
| 2025-01-14 | 2025-01-10 | 1.390 | 90,661,800 | +420,000 | 6.42% | 126,019,902 |
| 2025-01-13 | 2025-01-09 | 1.420 | 90,241,800 | -208,000 | 6.39% | 128,143,356 |
| 2025-01-10 | 2025-01-08 | 1.400 | 90,449,800 | +662,000 | 6.41% | 126,629,720 |
| 2025-01-09 | 2025-01-07 | 1.480 | 89,787,800 | -474,000 | 6.36% | 132,885,944 |
| 2025-01-08 | 2025-01-06 | 1.430 | 90,261,800 | -374,000 | 6.39% | 129,074,374 |
| 2025-01-07 | 2025-01-03 | 1.410 | 90,635,800 | -338,000 | 6.42% | 127,796,478 |
| 2025-01-06 | 2025-01-02 | 1.440 | 90,973,800 | -124,000 | 6.45% | 131,002,272 |
| 2025-01-03 | 2024-12-31 | 1.470 | 91,097,800 | -384,000 | 6.45% | 133,913,766 |
| 2025-01-02 | 2024-12-27 | 1.510 | 91,481,800 | -58,000 | 6.48% | 138,137,518 |
| 2024-12-30 | 2024-12-24 | 1.510 | 91,539,800 | -200,000 | 6.49% | 138,225,098 |
| 2024-12-27 | 2024-12-20 | 1.470 | 91,739,800 | +202,000 | 6.50% | 134,857,506 |
| 2024-12-23 | 2024-12-19 | 1.530 | 91,537,800 | +452,000 | 6.48% | 140,052,834 |
| 2024-12-20 | 2024-12-18 | 1.540 | 91,085,800 | -592,000 | 6.45% | 140,272,132 |
| 2024-12-19 | 2024-12-17 | 1.510 | 91,677,800 | +364,000 | 6.49% | 138,433,478 |
| 2024-12-18 | 2024-12-16 | 1.520 | 91,313,800 | -940,000 | 6.47% | 138,796,976 |
| 2024-12-17 | 2024-12-13 | 1.560 | 92,253,800 | -2,900,000 | 6.54% | 143,915,928 |
| 2024-12-16 | 2024-12-12 | 1.630 | 95,153,800 | -228,000 | 6.74% | 155,100,694 |
| 2024-12-13 | 2024-12-11 | 1.610 | 95,381,800 | -1,186,000 | 6.76% | 153,564,698 |
| 2024-12-12 | 2024-12-10 | 1.550 | 96,567,800 | +678,000 | 6.84% | 149,680,090 |
| 2024-12-11 | 2024-12-09 | 1.590 | 95,889,800 | -40,000 | 6.79% | 152,464,782 |
| 2024-12-10 | 2024-12-06 | 1.560 | 95,929,800 | -90,000 | 6.80% | 149,650,488 |
| 2024-12-09 | 2024-12-05 | 1.530 | 96,019,800 | +352,000 | 6.80% | 146,910,294 |
| 2024-12-06 | 2024-12-04 | 1.520 | 95,667,800 | +804,000 | 6.78% | 145,415,056 |
| 2024-12-05 | 2024-12-03 | 1.490 | 94,863,800 | -412,000 | 6.72% | 141,347,062 |
| 2024-12-04 | 2024-12-02 | 1.450 | 95,275,800 | -3,494,000 | 6.75% | 138,149,910 |
| 2024-12-03 | 2024-11-29 | 1.410 | 98,769,800 | +810,000 | 7.00% | 139,265,418 |
| 2024-12-02 | 2024-11-28 | 1.410 | 97,959,800 | +354,000 | 6.94% | 138,123,318 |
| 2024-11-29 | 2024-11-27 | 1.420 | 97,605,800 | +556,000 | 6.91% | 138,600,236 |
| 2024-11-28 | 2024-11-26 | 1.380 | 97,049,800 | +684,000 | 6.88% | 133,928,724 |
| 2024-11-27 | 2024-11-25 | 1.410 | 96,365,800 | -438,000 | 6.83% | 135,875,778 |
| 2024-11-26 | 2024-11-22 | 1.420 | 96,803,800 | +346,000 | 6.86% | 137,461,396 |
| 2024-11-25 | 2024-11-21 | 1.480 | 96,457,800 | +510,000 | 6.83% | 142,757,544 |
| 2024-11-22 | 2024-11-20 | 1.490 | 95,947,800 | +326,000 | 6.80% | 142,962,222 |
| 2024-11-21 | 2024-11-19 | 1.500 | 95,621,800 | -22,000 | 6.77% | 143,432,700 |
| 2024-11-20 | 2024-11-18 | 1.490 | 95,643,800 | -310,000 | 6.78% | 142,509,262 |
| 2024-11-19 | 2024-11-15 | 1.410 | 95,953,800 | +684,000 | 6.80% | 135,294,858 |
| 2024-11-18 | 2024-11-14 | 1.440 | 95,269,800 | +252,000 | 6.75% | 137,188,512 |
| 2024-11-15 | 2024-11-13 | 1.500 | 95,017,800 | +204,000 | 6.73% | 142,526,700 |
| 2024-11-14 | 2024-11-12 | 1.500 | 94,813,800 | -710,000 | 6.72% | 142,220,700 |
| 2024-11-13 | 2024-11-11 | 1.560 | 95,523,800 | -692,000 | 6.77% | 149,017,128 |
| 2024-11-12 | 2024-11-08 | 1.620 | 96,215,800 | -1,482,000 | 6.82% | 155,869,596 |
| 2024-11-11 | 2024-11-07 | 1.640 | 97,697,800 | -2,282,000 | 6.92% | 160,224,392 |
| 2024-11-08 | 2024-11-06 | 1.630 | 99,979,800 | -1,254,000 | 7.08% | 162,967,074 |
| 2024-11-07 | 2024-11-05 | 1.610 | 101,233,800 | +476,000 | 7.17% | 162,986,418 |
| 2024-11-06 | 2024-11-04 | 1.560 | 100,757,800 | -388,000 | 7.14% | 157,182,168 |
| 2024-11-05 | 2024-11-01 | 1.560 | 101,145,800 | +68,000 | 7.17% | 157,787,448 |
| 2024-11-04 | 2024-10-31 | 1.510 | 101,077,800 | -844,000 | 7.16% | 152,627,478 |
| 2024-11-01 | 2024-10-30 | 1.510 | 101,921,800 | +480,000 | 7.22% | 153,901,918 |
| 2024-10-31 | 2024-10-29 | 1.520 | 101,441,800 | +766,000 | 7.19% | 154,191,536 |
| 2024-10-30 | 2024-10-28 | 1.630 | 100,675,800 | +20,834,000 | 7.13% | 164,101,554 |
| 2024-10-29 | 2024-10-25 | 1.520 | 79,841,800 | -390,000 | 5.66% | 121,359,536 |
| 2024-10-28 | 2024-10-24 | 1.500 | 80,231,800 | +234,000 | 5.68% | 120,347,700 |
| 2024-10-25 | 2024-10-23 | 1.530 | 79,997,800 | +638,000 | 5.67% | 122,396,634 |
| 2024-10-24 | 2024-10-22 | 1.510 | 79,359,800 | +5,176,000 | 5.62% | 119,833,298 |
| 2024-10-23 | 2024-10-21 | 1.500 | 74,183,800 | +4,436,000 | 5.26% | 111,275,700 |
| 2024-10-22 | 2024-10-18 | 1.490 | 69,747,800 | +3,596,000 | 4.94% | 103,924,222 |
| 2024-10-21 | 2024-10-17 | 1.360 | 66,151,800 | +772,000 | 4.69% | 89,966,448 |
| 2024-10-18 | 2024-10-16 | 1.440 | 65,379,800 | -1,134,000 | 4.63% | 94,146,912 |
| 2024-10-17 | 2024-10-15 | 1.390 | 66,513,800 | +1,402,000 | 4.71% | 92,454,182 |
| 2024-10-16 | 2024-10-14 | 1.490 | 65,111,800 | +624,000 | 4.61% | 97,016,582 |
| 2024-10-15 | 2024-10-10 | 1.520 | 64,487,800 | -530,000 | 4.57% | 98,021,456 |
| 2024-10-14 | 2024-10-09 | 1.440 | 65,017,800 | -706,000 | 4.61% | 93,625,632 |
| 2024-10-10 | 2024-10-08 | 1.570 | 65,723,800 | -1,282,000 | 4.66% | 103,186,366 |
| 2024-10-03 | 2024-09-30 | 1.550 | 67,005,800 | +5,884,000 | 4.75% | 103,858,990 |
| 2024-10-02 | 2024-09-27 | 1.380 | 61,121,800 | -2,982,000 | 4.33% | 84,348,084 |
| 2024-09-30 | 2024-09-26 | 1.310 | 64,103,800 | -2,692,000 | 4.54% | 83,975,978 |
| 2024-09-27 | 2024-09-25 | 1.210 | 66,795,800 | +180,000 | 4.73% | 80,822,918 |
| 2024-09-26 | 2024-09-24 | 1.220 | 66,615,800 | -3,306,000 | 4.72% | 81,271,276 |
| 2024-09-25 | 2024-09-23 | 1.090 | 69,921,800 | +54,000 | 4.95% | 76,214,762 |
| 2024-09-24 | 2024-09-20 | 1.080 | 69,867,800 | -338,000 | 4.95% | 75,457,224 |
| 2024-09-23 | 2024-09-19 | 1.090 | 70,205,800 | -534,000 | 4.97% | 76,524,322 |
| 2024-09-17 | 2024-09-13 | 1.050 | 70,739,800 | -134,000 | 5.01% | 74,276,790 |
| 2024-09-16 | 2024-09-12 | 1.040 | 70,873,800 | +242,000 | 5.02% | 73,708,752 |
| 2024-09-13 | 2024-09-11 | 1.010 | 70,631,800 | +342,000 | 5.00% | 71,338,118 |
| 2024-09-12 | 2024-09-10 | 1.020 | 70,289,800 | -32,000 | 4.98% | 71,695,596 |
| 2024-09-11 | 2024-09-09 | 1.050 | 70,321,800 | +1,146,000 | 4.98% | 73,837,890 |
| 2024-09-10 | 2024-09-05 | 1.070 | 69,175,800 | +140,000 | 4.90% | 74,018,106 |
| 2024-09-09 | 2024-09-04 | 1.080 | 69,035,800 | +1,048,000 | 4.89% | 74,558,664 |
| 2024-09-05 | 2024-09-03 | 1.090 | 67,987,800 | +262,000 | 4.82% | 74,106,702 |
| 2024-09-04 | 2024-09-02 | 1.100 | 67,725,800 | +226,000 | 4.80% | 74,498,380 |
| 2024-09-03 | 2024-08-30 | 1.130 | 67,499,800 | -304,000 | 4.78% | 76,274,774 |
| 2024-09-02 | 2024-08-29 | 1.100 | 67,803,800 | -8,000 | 4.80% | 74,584,180 |
| 2024-08-30 | 2024-08-28 | 1.100 | 67,811,800 | +924,000 | 4.80% | 74,592,980 |
| 2024-08-29 | 2024-08-27 | 1.140 | 66,887,800 | +226,000 | 4.74% | 76,252,092 |
| 2024-08-28 | 2024-08-26 | 1.140 | 66,661,800 | +266,000 | 4.72% | 75,994,452 |
| 2024-08-27 | 2024-08-23 | 1.110 | 66,395,800 | +472,000 | 4.70% | 73,699,338 |
| 2024-08-26 | 2024-08-22 | 1.130 | 65,923,800 | +204,000 | 4.67% | 74,493,894 |
| 2024-08-23 | 2024-08-21 | 1.140 | 65,719,800 | +284,000 | 4.66% | 74,920,572 |
| 2024-08-22 | 2024-08-20 | 1.140 | 65,435,800 | +744,000 | 4.64% | 74,596,812 |
| 2024-08-21 | 2024-08-19 | 1.180 | 64,691,800 | -288,000 | 4.58% | 76,336,324 |
| 2024-08-20 | 2024-08-16 | 1.160 | 64,979,800 | -538,000 | 4.60% | 75,376,568 |
| 2024-08-19 | 2024-08-15 | 1.140 | 65,517,800 | +88,000 | 4.64% | 74,690,292 |
| 2024-08-16 | 2024-08-14 | 1.140 | 65,429,800 | +368,000 | 4.64% | 74,589,972 |
| 2024-08-15 | 2024-08-13 | 1.160 | 65,061,800 | +848,000 | 4.61% | 75,471,688 |
| 2024-08-14 | 2024-08-12 | 1.190 | 64,213,800 | -338,000 | 4.55% | 76,414,422 |
| 2024-08-13 | 2024-08-09 | 1.180 | 64,551,800 | +96,000 | 4.57% | 76,171,124 |
| 2024-08-12 | 2024-08-08 | 1.170 | 64,455,800 | +470,000 | 4.57% | 75,413,286 |
| 2024-08-09 | 2024-08-07 | 1.180 | 63,985,800 | -180,000 | 4.53% | 75,503,244 |
| 2024-08-08 | 2024-08-06 | 1.160 | 64,165,800 | +560,000 | 4.55% | 74,432,328 |
| 2024-08-07 | 2024-08-05 | 1.160 | 63,605,800 | +786,000 | 4.51% | 73,782,728 |
| 2024-08-06 | 2024-08-02 | 1.180 | 62,819,800 | +172,000 | 4.45% | 74,127,364 |
| 2024-08-05 | 2024-08-01 | 1.200 | 62,647,800 | +222,000 | 4.44% | 75,177,360 |
| 2024-08-02 | 2024-07-31 | 1.210 | 62,425,800 | -2,000 | 4.42% | 75,535,218 |
| 2024-08-01 | 2024-07-30 | 1.170 | 62,427,800 | +102,000 | 4.42% | 73,040,526 |
| 2024-07-31 | 2024-07-29 | 1.180 | 62,325,800 | +16,000 | 4.42% | 73,544,444 |
| 2024-07-30 | 2024-07-26 | 1.170 | 62,309,800 | +194,000 | 4.41% | 72,902,466 |
| 2024-07-29 | 2024-07-25 | 1.160 | 62,115,800 | +568,000 | 4.40% | 72,054,328 |
| 2024-07-26 | 2024-07-24 | 1.190 | 61,547,800 | +52,000 | 4.36% | 73,241,882 |
| 2024-07-25 | 2024-07-23 | 1.190 | 61,495,800 | +268,000 | 4.36% | 73,180,002 |
| 2024-07-24 | 2024-07-22 | 1.210 | 61,227,800 | +128,000 | 4.34% | 74,085,638 |
| 2024-07-23 | 2024-07-19 | 1.200 | 61,099,800 | +804,000 | 4.33% | 73,319,760 |
| 2024-07-22 | 2024-07-18 | 1.220 | 60,295,800 | -124,000 | 4.27% | 73,560,876 |
| 2024-07-19 | 2024-07-17 | 1.210 | 60,419,800 | +904,000 | 4.28% | 73,107,958 |
| 2024-07-18 | 2024-07-16 | 1.220 | 59,515,800 | +252,000 | 4.22% | 72,609,276 |
| 2024-07-17 | 2024-07-15 | 1.250 | 59,263,800 | -82,000 | 4.20% | 74,079,750 |
| 2024-07-16 | 2024-07-12 | 1.260 | 59,345,800 | +62,000 | 4.20% | 74,775,708 |
| 2024-07-15 | 2024-07-11 | 1.240 | 59,283,800 | -122,000 | 4.20% | 73,511,912 |
| 2024-07-12 | 2024-07-10 | 1.190 | 59,405,800 | +1,002,000 | 4.21% | 70,692,902 |
| 2024-07-11 | 2024-07-09 | 1.230 | 58,403,800 | -100,000 | 4.14% | 71,836,674 |
| 2024-07-10 | 2024-07-08 | 1.230 | 58,503,800 | +382,000 | 4.14% | 71,959,674 |
| 2024-07-09 | 2024-07-05 | 1.270 | 58,121,800 | +1,038,000 | 4.12% | 73,814,686 |
| 2024-07-08 | 2024-07-04 | 1.260 | 57,083,800 | +354,000 | 4.04% | 71,925,588 |
| 2024-07-05 | 2024-07-03 | 1.280 | 56,729,800 | +306,000 | 4.02% | 72,614,144 |
| 2024-07-04 | 2024-07-02 | 1.250 | 56,423,800 | +880,000 | 4.00% | 70,529,750 |
| 2024-07-03 | 2024-06-28 | 1.220 | 55,543,800 | +340,000 | 3.93% | 67,763,436 |
| 2024-07-02 | 2024-06-27 | 1.220 | 55,203,800 | -1,192,000 | 3.91% | 67,348,636 |
| 2024-06-28 | 2024-06-26 | 1.240 | 56,395,800 | -1,322,000 | 4.00% | 69,930,792 |
| 2024-06-27 | 2024-06-25 | 1.250 | 57,717,800 | -34,000 | 4.09% | 72,147,250 |
| 2024-06-26 | 2024-06-24 | 1.270 | 57,751,800 | -156,000 | 4.09% | 73,344,786 |
| 2024-06-25 | 2024-06-21 | 1.310 | 57,907,800 | +276,000 | 4.10% | 75,859,218 |
| 2024-06-24 | 2024-06-20 | 1.330 | 57,631,800 | -332,000 | 4.08% | 76,650,294 |
| 2024-06-21 | 2024-06-19 | 1.350 | 57,963,800 | -304,000 | 4.11% | 78,251,130 |
| 2024-06-20 | 2024-06-18 | 1.330 | 58,267,800 | +158,000 | 4.13% | 77,496,174 |
| 2024-06-19 | 2024-06-17 | 1.310 | 58,109,800 | +48,000 | 4.12% | 76,123,838 |
| 2024-06-18 | 2024-06-14 | 1.340 | 58,061,800 | -44,000 | 4.11% | 77,802,812 |
| 2024-06-17 | 2024-06-13 | 1.340 | 58,105,800 | +452,000 | 4.12% | 77,861,772 |
| 2024-06-14 | 2024-06-12 | 1.310 | 57,653,800 | +92,000 | 4.08% | 75,526,478 |
| 2024-06-13 | 2024-06-11 | 1.320 | 57,561,800 | +474,000 | 4.08% | 75,981,576 |
| 2024-06-12 | 2024-06-07 | 1.350 | 57,087,800 | +686,000 | 4.04% | 77,068,530 |
| 2024-06-11 | 2024-06-06 | 1.340 | 56,401,800 | +632,000 | 4.00% | 75,578,412 |
| 2024-06-07 | 2024-06-05 | 1.370 | 55,769,800 | +1,930,000 | 3.95% | 76,404,626 |
| 2024-06-06 | 2024-06-04 | 1.410 | 53,839,800 | +148,000 | 3.81% | 75,914,118 |
| 2024-06-05 | 2024-06-03 | 1.400 | 53,691,800 | +76,000 | 3.80% | 75,168,520 |
| 2024-06-04 | 2024-05-31 | 1.400 | 53,615,800 | +132,000 | 3.80% | 75,062,120 |
| 2024-06-03 | 2024-05-30 | 1.420 | 53,483,800 | +450,000 | 3.79% | 75,946,996 |
| 2024-05-31 | 2024-05-29 | 1.470 | 53,033,800 | +1,246,000 | 3.76% | 77,959,686 |
| 2024-05-30 | 2024-05-28 | 1.500 | 51,787,800 | -694,000 | 3.67% | 77,681,700 |
| 2024-05-29 | 2024-05-27 | 1.460 | 52,481,800 | -516,000 | 3.72% | 76,623,428 |
| 2024-05-28 | 2024-05-24 | 1.410 | 52,997,800 | +1,812,000 | 3.75% | 74,726,898 |
| 2024-05-27 | 2024-05-23 | 1.460 | 51,185,800 | +780,000 | 3.63% | 74,731,268 |
| 2024-05-24 | 2024-05-22 | 1.500 | 50,405,800 | -666,000 | 3.57% | 75,608,700 |
| 2024-05-23 | 2024-05-21 | 1.500 | 51,071,800 | +164,000 | 3.62% | 76,607,700 |
| 2024-05-22 | 2024-05-20 | 1.530 | 50,907,800 | +110,000 | 3.61% | 77,888,934 |
| 2024-05-21 | 2024-05-17 | 1.540 | 50,797,800 | -1,158,000 | 3.60% | 78,228,612 |
| 2024-05-20 | 2024-05-16 | 1.470 | 51,955,800 | -1,226,000 | 3.68% | 76,375,026 |
| 2024-05-17 | 2024-05-14 | 1.380 | 53,181,800 | +1,774,000 | 3.77% | 73,390,884 |
| 2024-05-16 | 2024-05-13 | 1.410 | 51,407,800 | -168,000 | 3.64% | 72,484,998 |
| 2024-05-14 | 2024-05-10 | 1.410 | 51,575,800 | -814,000 | 3.65% | 72,721,878 |
| 2024-05-13 | 2024-05-09 | 1.340 | 52,389,800 | -174,000 | 3.71% | 70,202,332 |
| 2024-05-10 | 2024-05-08 | 1.300 | 52,563,800 | +970,000 | 3.72% | 68,332,940 |
| 2024-05-09 | 2024-05-07 | 1.350 | 51,593,800 | +40,000 | 3.66% | 69,651,630 |
| 2024-05-08 | 2024-05-06 | 1.350 | 51,553,800 | -358,000 | 3.65% | 69,597,630 |
| 2024-05-03 | 2024-04-30 | 1.300 | 51,911,800 | +1,736,000 | 3.68% | 67,485,340 |
| 2024-05-02 | 2024-04-29 | 1.380 | 50,175,800 | -710,000 | 3.55% | 69,242,604 |
| 2024-04-30 | 2024-04-26 | 1.350 | 50,885,800 | -666,000 | 3.60% | 68,695,830 |
| 2024-04-29 | 2024-04-25 | 1.290 | 51,551,800 | +94,000 | 3.65% | 66,501,822 |
| 2024-04-26 | 2024-04-24 | 1.280 | 51,457,800 | +68,000 | 3.65% | 65,865,984 |
| 2024-04-25 | 2024-04-23 | 1.260 | 51,389,800 | +818,000 | 3.64% | 64,751,148 |
| 2024-04-24 | 2024-04-22 | 1.270 | 50,571,800 | +278,000 | 3.58% | 64,226,186 |
| 2024-04-23 | 2024-04-19 | 1.290 | 50,293,800 | +538,000 | 3.56% | 64,879,002 |
| 2024-04-22 | 2024-04-18 | 1.340 | 49,755,800 | +302,000 | 3.52% | 66,672,772 |
| 2024-04-19 | 2024-04-17 | 1.320 | 49,453,800 | +62,000 | 3.50% | 65,279,016 |
| 2024-04-18 | 2024-04-16 | 1.300 | 49,391,800 | +32,000 | 3.50% | 64,209,340 |
| 2024-04-17 | 2024-04-15 | 1.350 | 49,359,800 | +218,000 | 3.50% | 66,635,730 |
| 2024-04-16 | 2024-04-12 | 1.360 | 49,141,800 | +234,000 | 3.48% | 66,832,848 |
| 2024-04-15 | 2024-04-11 | 1.400 | 48,907,800 | +98,000 | 3.46% | 68,470,920 |
| 2024-04-12 | 2024-04-10 | 1.390 | 48,809,800 | -238,000 | 3.46% | 67,845,622 |
| 2024-04-11 | 2024-04-09 | 1.420 | 49,047,800 | -850,000 | 3.47% | 69,647,876 |
| 2024-04-10 | 2024-04-08 | 1.320 | 49,897,800 | -287,000 | 3.53% | 65,865,096 |
| 2024-04-08 | 2024-04-03 | 1.330 | 50,184,800 | -196,000 | 3.56% | 66,745,784 |
| 2024-04-05 | 2024-04-02 | 1.310 | 50,380,800 | +486,000 | 3.57% | 65,998,848 |
| 2024-04-03 | 2024-03-28 | 1.300 | 49,894,800 | +312,000 | 3.53% | 64,863,240 |
| 2024-04-02 | 2024-03-27 | 1.290 | 49,582,800 | +158,000 | 3.51% | 63,961,812 |
| 2024-03-28 | 2024-03-26 | 1.320 | 49,424,800 | +230,000 | 3.50% | 65,240,736 |
| 2024-03-27 | 2024-03-25 | 1.330 | 49,194,800 | -4,364,000 | 3.49% | 65,429,084 |
| 2024-03-26 | 2024-03-22 | 1.440 | 53,558,800 | -162,000 | 3.79% | 77,124,672 |
| 2024-03-25 | 2024-03-21 | 1.500 | 53,720,800 | -630,000 | 3.81% | 80,581,200 |
| 2024-03-21 | 2024-03-19 | 1.500 | 54,350,800 | -1,186,000 | 3.85% | 81,526,200 |
| 2024-03-20 | 2024-03-18 | 1.500 | 55,536,800 | -100,000 | 3.93% | 83,305,200 |
| 2024-03-19 | 2024-03-15 | 1.480 | 55,636,800 | -934,000 | 3.94% | 82,342,464 |
| 2024-03-18 | 2024-03-14 | 1.480 | 56,570,800 | +482,000 | 4.01% | 83,724,784 |
| 2024-03-15 | 2024-03-13 | 1.500 | 56,088,800 | -102,000 | 3.97% | 84,133,200 |
| 2024-03-14 | 2024-03-12 | 1.500 | 56,190,800 | -176,000 | 3.98% | 84,286,200 |
| 2024-03-13 | 2024-03-11 | 1.510 | 56,366,800 | +198,000 | 3.99% | 85,113,868 |
| 2024-03-12 | 2024-03-08 | 1.520 | 56,168,800 | +510,000 | 3.98% | 85,376,576 |
| 2024-03-11 | 2024-03-07 | 1.480 | 55,658,800 | +354,000 | 3.94% | 82,375,024 |
| 2024-03-08 | 2024-03-06 | 1.460 | 55,304,800 | +1,248,000 | 3.92% | 80,745,008 |
| 2024-03-07 | 2024-03-05 | 1.370 | 54,056,800 | +1,456,000 | 3.83% | 74,057,816 |
| 2024-03-06 | 2024-03-04 | 1.400 | 52,600,800 | -78,000 | 3.73% | 73,641,120 |
| 2024-03-05 | 2024-03-01 | 1.410 | 52,678,800 | -234,000 | 3.73% | 74,277,108 |
| 2024-03-04 | 2024-02-29 | 1.410 | 52,912,800 | +62,000 | 3.75% | 74,607,048 |
| 2024-03-01 | 2024-02-28 | 1.400 | 52,850,800 | +1,198,000 | 3.74% | 73,991,120 |
| 2024-02-29 | 2024-02-27 | 1.440 | 51,652,800 | +426,000 | 3.66% | 74,380,032 |
| 2024-02-28 | 2024-02-26 | 1.400 | 51,226,800 | -682,000 | 3.63% | 71,717,520 |
| 2024-02-27 | 2024-02-23 | 1.370 | 51,908,800 | +968,000 | 3.68% | 71,115,056 |
| 2024-02-26 | 2024-02-22 | 1.380 | 50,940,800 | -28,000 | 3.61% | 70,298,304 |
| 2024-02-23 | 2024-02-21 | 1.340 | 50,968,800 | +558,000 | 3.61% | 68,298,192 |
| 2024-02-22 | 2024-02-20 | 1.340 | 50,410,800 | +134,000 | 3.57% | 67,550,472 |
| 2024-02-21 | 2024-02-19 | 1.340 | 50,276,800 | -42,000 | 3.56% | 67,370,912 |
| 2024-02-15 | 2024-02-09 | 1.290 | 50,318,800 | -202,000 | 3.56% | 64,911,252 |
| 2024-02-14 | 2024-02-07 | 1.290 | 50,520,800 | +1,354,000 | 3.58% | 65,171,832 |
| 2024-02-08 | 2024-02-06 | 1.290 | 49,166,800 | -318,000 | 3.48% | 63,425,172 |
| 2024-02-07 | 2024-02-05 | 1.230 | 49,484,800 | +128,000 | 3.51% | 60,866,304 |
| 2024-02-06 | 2024-02-02 | 1.240 | 49,356,800 | +1,040,000 | 3.50% | 61,202,432 |
| 2024-02-05 | 2024-02-01 | 1.280 | 48,316,800 | +292,000 | 3.42% | 61,845,504 |
| 2024-02-02 | 2024-01-31 | 1.280 | 48,024,800 | +244,000 | 3.40% | 61,471,744 |
| 2024-02-01 | 2024-01-30 | 1.310 | 47,780,800 | +242,000 | 3.39% | 62,592,848 |
| 2024-01-31 | 2024-01-29 | 1.340 | 47,538,800 | +1,036,000 | 3.37% | 63,701,992 |
| 2024-01-30 | 2024-01-26 | 1.370 | 46,502,800 | +416,000 | 3.29% | 63,708,836 |
| 2024-01-29 | 2024-01-25 | 1.400 | 46,086,800 | -488,000 | 3.27% | 64,521,520 |
| 2024-01-26 | 2024-01-24 | 1.320 | 46,574,800 | +130,000 | 3.30% | 61,478,736 |
| 2024-01-25 | 2024-01-23 | 1.270 | 46,444,800 | -188,000 | 3.29% | 58,984,896 |
| 2024-01-24 | 2024-01-22 | 1.230 | 46,632,800 | +1,942,000 | 3.30% | 57,358,344 |
| 2024-01-23 | 2024-01-19 | 1.310 | 44,690,800 | +786,000 | 3.17% | 58,544,948 |
| 2024-01-22 | 2024-01-18 | 1.310 | 43,904,800 | -178,000 | 3.11% | 57,515,288 |
| 2024-01-19 | 2024-01-17 | 1.320 | 44,082,800 | +2,072,000 | 3.12% | 58,189,296 |
| 2024-01-18 | 2024-01-16 | 1.400 | 42,010,800 | +284,000 | 2.98% | 58,815,120 |
| 2024-01-17 | 2024-01-15 | 1.420 | 41,726,800 | +208,000 | 2.96% | 59,252,056 |
| 2024-01-16 | 2024-01-12 | 1.420 | 41,518,800 | -330,000 | 2.94% | 58,956,696 |
| 2024-01-15 | 2024-01-11 | 1.410 | 41,848,800 | +338,000 | 2.96% | 59,006,808 |
| 2024-01-12 | 2024-01-10 | 1.390 | 41,510,800 | +1,162,000 | 2.94% | 57,700,012 |
| 2024-01-11 | 2024-01-09 | 1.400 | 40,348,800 | +1,416,000 | 2.86% | 56,488,320 |
| 2024-01-10 | 2024-01-08 | 1.440 | 38,932,800 | +614,000 | 2.76% | 56,063,232 |
| 2024-01-09 | 2024-01-05 | 1.490 | 38,318,800 | +278,000 | 2.71% | 57,095,012 |
| 2024-01-08 | 2024-01-04 | 1.490 | 38,040,800 | +1,092,000 | 2.69% | 56,680,792 |
| 2024-01-05 | 2024-01-03 | 1.490 | 36,948,800 | -924,000 | 2.62% | 55,053,712 |
| 2024-01-04 | 2024-01-02 | 1.490 | 37,872,800 | +840,000 | 2.68% | 56,430,472 |
| 2024-01-03 | 2023-12-29 | 1.540 | 37,032,800 | -264,000 | 2.62% | 57,030,512 |
| 2024-01-02 | 2023-12-28 | 1.510 | 37,296,800 | -3,138,000 | 2.64% | 56,318,168 |
| 2023-12-29 | 2023-12-27 | 1.490 | 40,434,800 | -100,000 | 2.86% | 60,247,852 |
| 2023-12-28 | 2023-12-22 | 1.470 | 40,534,800 | +332,000 | 2.87% | 59,586,156 |
| 2023-12-27 | 2023-12-21 | 1.490 | 40,202,800 | +194,000 | 2.85% | 59,902,172 |
| 2023-12-22 | 2023-12-20 | 1.470 | 40,008,800 | -824,000 | 2.83% | 58,812,936 |
| 2023-12-21 | 2023-12-19 | 1.490 | 40,832,800 | -60,000 | 2.89% | 60,840,872 |
| 2023-12-20 | 2023-12-18 | 1.500 | 40,892,800 | +18,000 | 2.90% | 61,339,200 |
| 2023-12-19 | 2023-12-15 | 1.500 | 40,874,800 | -482,000 | 2.90% | 61,312,200 |
| 2023-12-18 | 2023-12-14 | 1.460 | 41,356,800 | -16,000 | 2.93% | 60,380,928 |
| 2023-12-15 | 2023-12-13 | 1.430 | 41,372,800 | +812,000 | 2.93% | 59,163,104 |
| 2023-12-14 | 2023-12-12 | 1.490 | 40,560,800 | +326,000 | 2.87% | 60,435,592 |
| 2023-12-13 | 2023-12-11 | 1.470 | 40,234,800 | +168,000 | 2.85% | 59,145,156 |
| 2023-12-12 | 2023-12-08 | 1.510 | 40,066,800 | +216,000 | 2.84% | 60,500,868 |
| 2023-12-11 | 2023-12-07 | 1.510 | 39,850,800 | +72,000 | 2.82% | 60,174,708 |
| 2023-12-08 | 2023-12-06 | 1.500 | 39,778,800 | +820,000 | 2.82% | 59,668,200 |
| 2023-12-07 | 2023-12-05 | 1.540 | 38,958,800 | +708,000 | 2.76% | 59,996,552 |
| 2023-12-06 | 2023-12-04 | 1.590 | 38,250,800 | +318,000 | 2.71% | 60,818,772 |
| 2023-12-05 | 2023-12-01 | 1.600 | 37,932,800 | +334,000 | 2.69% | 60,692,480 |
| 2023-12-04 | 2023-11-30 | 1.600 | 37,598,800 | -946,000 | 2.66% | 60,158,080 |
| 2023-12-01 | 2023-11-29 | 1.630 | 38,544,800 | +462,000 | 2.73% | 62,828,024 |
| 2023-11-30 | 2023-11-28 | 1.660 | 38,082,800 | +938,000 | 2.70% | 63,217,448 |
| 2023-11-29 | 2023-11-27 | 1.670 | 37,144,800 | -670,000 | 2.63% | 62,031,816 |
| 2023-11-28 | 2023-11-24 | 1.690 | 37,814,800 | -198,000 | 2.68% | 63,907,012 |
| 2023-11-27 | 2023-11-23 | 1.720 | 38,012,800 | +2,154,000 | 2.69% | 65,382,016 |
| 2023-11-24 | 2023-11-22 | 1.720 | 35,858,800 | -170,000 | 2.54% | 61,677,136 |
| 2023-11-23 | 2023-11-21 | 1.720 | 36,028,800 | +310,000 | 2.55% | 61,969,536 |
| 2023-11-22 | 2023-11-20 | 1.740 | 35,718,800 | -96,000 | 2.53% | 62,150,712 |
| 2023-11-21 | 2023-11-17 | 1.710 | 35,814,800 | +498,000 | 2.54% | 61,243,308 |
| 2023-11-20 | 2023-11-16 | 1.760 | 35,316,800 | -78,000 | 2.50% | 62,157,568 |
| 2023-11-17 | 2023-11-15 | 1.760 | 35,394,800 | -216,000 | 2.51% | 62,294,848 |
| 2023-11-16 | 2023-11-14 | 1.710 | 35,610,800 | +294,000 | 2.52% | 60,894,468 |
| 2023-11-15 | 2023-11-13 | 1.720 | 35,316,800 | +188,000 | 2.50% | 60,744,896 |
| 2023-11-14 | 2023-11-10 | 1.690 | 35,128,800 | -350,000 | 2.49% | 59,367,672 |
| 2023-11-13 | 2023-11-09 | 1.670 | 35,478,800 | -78,000 | 2.51% | 59,249,596 |
| 2023-11-10 | 2023-11-08 | 1.680 | 35,556,800 | +160,000 | 2.52% | 59,735,424 |
| 2023-11-09 | 2023-11-07 | 1.690 | 35,396,800 | +216,000 | 2.51% | 59,820,592 |
| 2023-11-08 | 2023-11-06 | 1.700 | 35,180,800 | +830,000 | 2.49% | 59,807,360 |
| 2023-11-07 | 2023-11-03 | 1.760 | 34,350,800 | +8,000 | 2.43% | 60,457,408 |
| 2023-11-06 | 2023-11-02 | 1.730 | 34,342,800 | +114,000 | 2.43% | 59,413,044 |
| 2023-11-03 | 2023-11-01 | 1.770 | 34,228,800 | -86,000 | 2.42% | 60,584,976 |
| 2023-11-02 | 2023-10-31 | 1.720 | 34,314,800 | -1,490,000 | 2.43% | 59,021,456 |
| 2023-11-01 | 2023-10-30 | 1.800 | 35,804,800 | -288,000 | 2.54% | 64,448,640 |
| 2023-10-31 | 2023-10-27 | 1.760 | 36,092,800 | -82,000 | 2.56% | 63,523,328 |
| 2023-10-30 | 2023-10-26 | 1.720 | 36,174,800 | -152,000 | 2.56% | 62,220,656 |
| 2023-10-27 | 2023-10-25 | 1.710 | 36,326,800 | -452,000 | 2.57% | 62,118,828 |
| 2023-10-26 | 2023-10-24 | 1.660 | 36,778,800 | +446,000 | 2.61% | 61,052,808 |
| 2023-10-25 | 2023-10-20 | 1.690 | 36,332,800 | -358,000 | 2.57% | 61,402,432 |
| 2023-10-24 | 2023-10-19 | 1.690 | 36,690,800 | -112,000 | 2.60% | 62,007,452 |
| 2023-10-20 | 2023-10-18 | 1.710 | 36,802,800 | -1,022,000 | 2.61% | 62,932,788 |
| 2023-10-19 | 2023-10-17 | 1.770 | 37,824,800 | +374,000 | 2.68% | 66,949,896 |
| 2023-10-18 | 2023-10-16 | 1.770 | 37,450,800 | +368,000 | 2.65% | 66,287,916 |
| 2023-10-17 | 2023-10-13 | 1.800 | 37,082,800 | +546,000 | 2.63% | 66,749,040 |
| 2023-10-16 | 2023-10-12 | 1.900 | 36,536,800 | -150,000 | 2.59% | 69,419,920 |
| 2023-10-13 | 2023-10-11 | 1.850 | 36,686,800 | -240,000 | 2.60% | 67,870,580 |
| 2023-10-12 | 2023-10-10 | 1.840 | 36,926,800 | -556,000 | 2.62% | 67,945,312 |
| 2023-10-11 | 2023-10-09 | 1.870 | 37,482,800 | +80,000 | 2.66% | 70,092,836 |
| 2023-10-03 | 2023-09-28 | 1.890 | 37,402,800 | -68,000 | 2.65% | 70,691,292 |
| 2023-09-29 | 2023-09-27 | 1.910 | 37,470,800 | -18,000 | 2.65% | 71,569,228 |
| 2023-09-28 | 2023-09-26 | 1.940 | 37,488,800 | -1,824,000 | 2.66% | 72,728,272 |
| 2023-09-27 | 2023-09-25 | 1.960 | 39,312,800 | -84,000 | 2.79% | 77,053,088 |
| 2023-09-26 | 2023-09-22 | 2.000 | 39,396,800 | +100,000 | 2.79% | 78,793,600 |
| 2023-09-25 | 2023-09-21 | 1.980 | 39,296,800 | +194,000 | 2.78% | 77,807,664 |
| 2023-09-22 | 2023-09-20 | 2.020 | 39,102,800 | -26,000 | 2.77% | 78,987,656 |
| 2023-09-21 | 2023-09-19 | 2.030 | 39,128,800 | -112,000 | 2.77% | 79,431,464 |
| 2023-09-20 | 2023-09-18 | 2.020 | 39,240,800 | -194,000 | 2.78% | 79,266,416 |
| 2023-09-19 | 2023-09-15 | 2.040 | 39,434,800 | +138,000 | 2.79% | 80,446,992 |
| 2023-09-18 | 2023-09-14 | 1.990 | 39,296,800 | +808,000 | 2.78% | 78,200,632 |
| 2023-09-15 | 2023-09-13 | 1.990 | 38,488,800 | +988,000 | 2.73% | 76,592,712 |
| 2023-09-14 | 2023-09-12 | 2.020 | 37,500,800 | +100,000 | 2.66% | 75,751,616 |
| 2023-09-13 | 2023-09-11 | 2.030 | 37,400,800 | +478,000 | 2.65% | 75,923,624 |
| 2023-09-12 | 2023-09-07 | 2.080 | 36,922,800 | +16,000 | 2.62% | 76,799,424 |
| 2023-09-11 | 2023-09-06 | 2.100 | 36,906,800 | +62,000 | 2.61% | 77,504,280 |
| 2023-09-07 | 2023-09-05 | 2.070 | 36,844,800 | +288,000 | 2.61% | 76,268,736 |
| 2023-09-06 | 2023-09-04 | 2.160 | 36,556,800 | -686,000 | 2.59% | 78,962,688 |
| 2023-09-05 | 2023-08-31 | 2.010 | 37,242,800 | -160,000 | 2.64% | 74,858,028 |
| 2023-09-04 | 2023-08-30 | 2.050 | 37,402,800 | +18,000 | 2.65% | 76,675,740 |
| 2023-08-31 | 2023-08-29 | 2.070 | 37,384,800 | +824,000 | 2.65% | 77,386,536 |
| 2023-08-30 | 2023-08-28 | 2.020 | 36,560,800 | -658,000 | 2.59% | 73,852,816 |
| 2023-08-29 | 2023-08-25 | 2.000 | 37,218,800 | +30,000 | 2.64% | 74,437,600 |
| 2023-08-28 | 2023-08-24 | 2.000 | 37,188,800 | -8,000 | 2.63% | 74,377,600 |
| 2023-08-25 | 2023-08-23 | 2.020 | 37,196,800 | +118,000 | 2.64% | 75,137,536 |
| 2023-08-24 | 2023-08-22 | 2.030 | 37,078,800 | +106,000 | 2.63% | 75,269,964 |
| 2023-08-23 | 2023-08-21 | 2.000 | 36,972,800 | -46,000 | 2.62% | 73,945,600 |
| 2023-08-22 | 2023-08-18 | 2.030 | 37,018,800 | +102,000 | 2.62% | 75,148,164 |
| 2023-08-21 | 2023-08-17 | 2.070 | 36,916,800 | -108,000 | 2.62% | 76,417,776 |
| 2023-08-18 | 2023-08-16 | 2.090 | 37,024,800 | +136,000 | 2.62% | 77,381,832 |
| 2023-08-17 | 2023-08-15 | 2.140 | 36,888,800 | -592,000 | 2.61% | 78,942,032 |
| 2023-08-16 | 2023-08-14 | 2.150 | 37,480,800 | +268,000 | 2.66% | 80,583,720 |
| 2023-08-15 | 2023-08-11 | 2.180 | 37,212,800 | +202,000 | 2.64% | 81,123,904 |
| 2023-08-14 | 2023-08-10 | 2.200 | 37,010,800 | +242,000 | 2.62% | 81,423,760 |
| 2023-08-11 | 2023-08-09 | 2.270 | 36,768,800 | +226,000 | 2.60% | 83,465,176 |
| 2023-08-10 | 2023-08-08 | 2.240 | 36,542,800 | +62,000 | 2.59% | 81,855,872 |
| 2023-08-09 | 2023-08-07 | 2.250 | 36,480,800 | +1,450,000 | 2.58% | 82,081,800 |
| 2023-08-08 | 2023-08-04 | 2.320 | 35,030,800 | +68,000 | 2.48% | 81,271,456 |
| 2023-08-07 | 2023-08-03 | 2.350 | 34,962,800 | +326,000 | 2.48% | 82,162,580 |
| 2023-08-04 | 2023-08-02 | 2.330 | 34,636,800 | +122,000 | 2.45% | 80,703,744 |
| 2023-08-03 | 2023-08-01 | 2.370 | 34,514,800 | +100,000 | 2.45% | 81,800,076 |
| 2023-08-02 | 2023-07-31 | 2.330 | 34,414,800 | +316,000 | 2.44% | 80,186,484 |
| 2023-08-01 | 2023-07-28 | 2.290 | 34,098,800 | -254,000 | 2.42% | 78,086,252 |
| 2023-07-31 | 2023-07-27 | 2.250 | 34,352,800 | +832,000 | 2.43% | 77,293,800 |
| 2023-07-28 | 2023-07-26 | 2.170 | 33,520,800 | +354,000 | 2.37% | 72,740,136 |
| 2023-07-27 | 2023-07-25 | 2.100 | 33,166,800 | +1,460,000 | 2.35% | 69,650,280 |
| 2023-07-26 | 2023-07-24 | 2.010 | 31,706,800 | +1,130,000 | 2.25% | 63,730,668 |
| 2023-07-25 | 2023-07-21 | 2.060 | 30,576,800 | +2,248,000 | 2.17% | 62,988,208 |
| 2023-07-24 | 2023-07-20 | 2.030 | 28,328,800 | +5,948,000 | 2.01% | 57,507,464 |
| 2023-07-21 | 2023-07-19 | 2.020 | 22,380,800 | +32,000 | 1.59% | 45,209,216 |
| 2023-07-20 | 2023-07-18 | 2.010 | 22,348,800 | +152,000 | 1.58% | 44,921,088 |
| 2023-07-19 | 2023-07-14 | 2.070 | 22,196,800 | -118,000 | 1.57% | 45,947,376 |
| 2023-07-18 | 2023-07-13 | 2.070 | 22,314,800 | -128,000 | 1.58% | 46,191,636 |
| 2023-07-14 | 2023-07-12 | 2.000 | 22,442,800 | -4,000 | 1.59% | 44,885,600 |
| 2023-07-13 | 2023-07-11 | 1.960 | 22,446,800 | +56,000 | 1.59% | 43,995,728 |
| 2023-07-12 | 2023-07-10 | 1.960 | 22,390,800 | +74,000 | 1.59% | 43,885,968 |
| 2023-07-11 | 2023-07-07 | 1.960 | 22,316,800 | +166,000 | 1.58% | 43,740,928 |
| 2023-07-10 | 2023-07-06 | 1.990 | 22,150,800 | +314,000 | 1.57% | 44,080,092 |
| 2023-07-07 | 2023-07-05 | 2.060 | 21,836,800 | -14,000 | 1.55% | 44,983,808 |
| 2023-07-06 | 2023-07-04 | 2.060 | 21,850,800 | +1,150,000 | 1.55% | 45,012,648 |
| 2023-07-05 | 2023-07-03 | 2.100 | 20,700,800 | -182,000 | 1.47% | 43,471,680 |
| 2023-07-04 | 2023-06-30 | 2.050 | 20,882,800 | -10,000 | 1.48% | 42,809,740 |
| 2023-07-03 | 2023-06-29 | 2.010 | 20,892,800 | +108,000 | 1.48% | 41,994,528 |
| 2023-06-30 | 2023-06-28 | 2.050 | 20,784,800 | +14,000 | 1.47% | 42,608,840 |
| 2023-06-29 | 2023-06-27 | 2.040 | 20,770,800 | -44,000 | 1.47% | 42,372,432 |
| 2023-06-28 | 2023-06-26 | 2.000 | 20,814,800 | +128,000 | 1.47% | 41,629,600 |
| 2023-06-26 | 2023-06-21 | 2.070 | 20,686,800 | +400,000 | 1.47% | 42,821,676 |
| 2023-06-23 | 2023-06-20 | 2.130 | 20,286,800 | +248,000 | 1.44% | 43,210,884 |
| 2023-06-21 | 2023-06-19 | 2.160 | 20,038,800 | +256,000 | 1.42% | 43,283,808 |
| 2023-06-20 | 2023-06-16 | 2.230 | 19,782,800 | -456,000 | 1.40% | 44,115,644 |
| 2023-06-19 | 2023-06-15 | 2.120 | 20,238,800 | +32,000 | 1.43% | 42,906,256 |
| 2023-06-16 | 2023-06-14 | 2.150 | 20,206,800 | -54,000 | 1.43% | 43,444,620 |
| 2023-06-15 | 2023-06-13 | 2.110 | 20,260,800 | -46,000 | 1.44% | 42,750,288 |
| 2023-06-14 | 2023-06-12 | 2.110 | 20,306,800 | +20,000 | 1.44% | 42,847,348 |
| 2023-06-13 | 2023-06-09 | 2.140 | 20,286,800 | +116,000 | 1.44% | 43,413,752 |
| 2023-06-12 | 2023-06-08 | 2.140 | 20,170,800 | -184,000 | 1.43% | 43,165,512 |
| 2023-06-09 | 2023-06-07 | 2.110 | 20,354,800 | -144,000 | 1.44% | 42,948,628 |
| 2023-06-08 | 2023-06-06 | 2.130 | 20,498,800 | -570,000 | 1.45% | 43,662,444 |
| 2023-06-07 | 2023-06-05 | 2.090 | 21,068,800 | +734,000 | 1.49% | 44,033,792 |
| 2023-06-06 | 2023-06-02 | 2.140 | 20,334,800 | -404,000 | 1.44% | 43,516,472 |
| 2023-06-05 | 2023-06-01 | 2.020 | 20,738,800 | +920,000 | 1.47% | 41,892,376 |
| 2023-06-02 | 2023-05-31 | 2.108 | 19,818,800 | +1,202,000 | 1.40% | 41,770,650 |
| 2023-06-01 | 2023-05-30 | 2.138 | 18,616,800 | +1,276,982 | 1.32% | 39,797,814 |
| 2023-05-31 | 2023-05-29 | 2.088 | 17,339,818 | +1,737,688 | 1.23% | 36,197,823 |
| 2023-05-30 | 2023-05-25 | 2.108 | 15,602,130 | +193,298 | 1.11% | 32,883,480 |
| 2023-05-29 | 2023-05-24 | 2.138 | 15,408,832 | -3,421,572 | 1.10% | 32,940,024 |
| 2023-05-25 | 2023-05-23 | 2.188 | 18,830,404 | -3,832,081 | 1.34% | 41,199,383 |
| 2023-05-24 | 2023-05-22 | 2.308 | 22,662,485 | +191,305 | 1.61% | 52,313,039 |
| 2023-05-23 | 2023-05-19 | 2.338 | 22,471,180 | -69,747 | 1.60% | 52,548,023 |
| 2023-05-22 | 2023-05-18 | 2.338 | 22,540,927 | -597,829 | 1.60% | 52,711,124 |
| 2023-05-19 | 2023-05-17 | 2.379 | 23,138,756 | +468,299 | 1.65% | 55,038,037 |
| 2023-05-18 | 2023-05-16 | 2.459 | 22,670,457 | +400,546 | 1.61% | 55,744,361 |
| 2023-05-17 | 2023-05-15 | 2.479 | 22,269,911 | -189,313 | 1.58% | 55,206,475 |
| 2023-05-16 | 2023-05-12 | 2.529 | 22,459,224 | +247,103 | 1.60% | 56,802,817 |
| 2023-05-15 | 2023-05-11 | 2.670 | 22,212,121 | +111,594 | 1.58% | 59,298,847 |
| 2023-05-12 | 2023-05-10 | 2.760 | 22,100,527 | -731,343 | 1.57% | 60,997,201 |
| 2023-05-11 | 2023-05-09 | 2.810 | 22,831,870 | +410,509 | 1.62% | 64,161,439 |
| 2023-05-10 | 2023-05-08 | 2.770 | 22,421,361 | -13,950 | 1.59% | 62,107,727 |
| 2023-05-09 | 2023-05-05 | 2.609 | 22,435,311 | +17,935 | 1.60% | 58,543,681 |
| 2023-05-08 | 2023-05-04 | 2.660 | 22,417,376 | -5,978 | 1.59% | 59,621,821 |
| 2023-05-03 | 2023-04-28 | 2.609 | 22,423,354 | -5,978 | 1.59% | 58,512,480 |
| 2023-05-02 | 2023-04-27 | 2.609 | 22,429,332 | +380,617 | 1.59% | 58,528,079 |
| 2023-04-28 | 2023-04-26 | 2.579 | 22,048,715 | +290,943 | 1.57% | 56,871,016 |
| 2023-04-27 | 2023-04-25 | 2.549 | 21,757,772 | +408,517 | 1.55% | 55,465,473 |
| 2023-04-26 | 2023-04-24 | 2.599 | 21,349,255 | +147,464 | 1.52% | 55,495,411 |
| 2023-04-25 | 2023-04-21 | 2.660 | 21,201,791 | +15,942 | 1.51% | 56,388,820 |
| 2023-04-24 | 2023-04-20 | 2.700 | 21,185,849 | +181,341 | 1.51% | 57,196,932 |
| 2023-04-21 | 2023-04-19 | 2.760 | 21,004,508 | +1,855,262 | 1.49% | 57,972,201 |
| 2023-04-20 | 2023-04-18 | 2.690 | 19,149,246 | -187,320 | 1.36% | 51,506,383 |
| 2023-04-19 | 2023-04-17 | 2.660 | 19,336,566 | +2,008,704 | 1.37% | 51,428,020 |
| 2023-04-18 | 2023-04-14 | 2.609 | 17,327,862 | +1,329,172 | 1.23% | 45,216,080 |
| 2023-04-17 | 2023-04-13 | 2.529 | 15,998,690 | -179,348 | 1.14% | 40,463,137 |
| 2023-04-14 | 2023-04-12 | 2.539 | 16,178,038 | +1,548,376 | 1.15% | 41,079,103 |
| 2023-04-13 | 2023-04-11 | 2.409 | 14,629,662 | +49,819 | 1.04% | 35,238,719 |
| 2023-04-12 | 2023-04-06 | 2.369 | 14,579,843 | +280,979 | 1.04% | 34,533,408 |
| 2023-04-11 | 2023-04-04 | 2.449 | 14,298,864 | +101,631 | 1.02% | 35,015,953 |
| 2023-04-06 | 2023-04-03 | 2.469 | 14,197,233 | +155,436 | 1.01% | 35,052,048 |
| 2023-04-04 | 2023-03-31 | 2.519 | 14,041,797 | +89,674 | 1.00% | 35,372,927 |
| 2023-04-03 | 2023-03-30 | 2.539 | 13,952,123 | +35,870 | 0.99% | 35,427,083 |
| 2023-03-31 | 2023-03-29 | 2.569 | 13,916,253 | +980,438 | 0.99% | 35,755,007 |
| 2023-03-30 | 2023-03-28 | 2.529 | 12,935,815 | -504,168 | 0.92% | 32,716,657 |
| 2023-03-29 | 2023-03-27 | 2.429 | 13,439,983 | -1,478,630 | 0.96% | 32,642,895 |
| 2023-03-28 | 2023-03-24 | 2.509 | 14,918,613 | -838,952 | 1.06% | 37,432,001 |
| 2023-03-27 | 2023-03-23 | 2.539 | 15,757,565 | -1,899,103 | 1.12% | 40,011,443 |
| 2023-03-24 | 2023-03-22 | 2.509 | 17,656,668 | -2,295,661 | 1.26% | 44,302,001 |
| 2023-03-23 | 2023-03-21 | 2.409 | 19,952,329 | -109,602 | 1.42% | 48,059,519 |
| 2023-03-22 | 2023-03-20 | 2.389 | 20,061,931 | -2,415,228 | 1.43% | 47,920,824 |
| 2023-03-21 | 2023-03-17 | 2.459 | 22,477,159 | +123,552 | 1.60% | 55,269,061 |
| 2023-03-20 | 2023-03-16 | 2.419 | 22,353,607 | +109,602 | 1.59% | 54,067,867 |
| 2023-03-17 | 2023-03-15 | 2.539 | 22,244,005 | +27,898 | 1.58% | 56,481,743 |
| 2023-03-16 | 2023-03-14 | 2.479 | 22,216,107 | -147,464 | 1.58% | 55,073,096 |
| 2023-03-15 | 2023-03-13 | 2.559 | 22,363,571 | +201,269 | 1.59% | 57,234,239 |
| 2023-03-14 | 2023-03-10 | 2.509 | 22,162,302 | -103,624 | 1.58% | 55,606,999 |
| 2023-03-13 | 2023-03-09 | 2.569 | 22,265,926 | +593,843 | 1.58% | 57,207,808 |
| 2023-03-10 | 2023-03-08 | 2.650 | 21,672,083 | +61,776 | 1.54% | 57,422,112 |
| 2023-03-09 | 2023-03-07 | 2.680 | 21,610,307 | -7,971 | 1.54% | 57,909,095 |
| 2023-03-08 | 2023-03-06 | 2.710 | 21,618,278 | -1,993 | 1.54% | 58,581,359 |
| 2023-03-07 | 2023-03-03 | 2.710 | 21,620,271 | -189,312 | 1.54% | 58,586,760 |
| 2023-03-06 | 2023-03-02 | 2.660 | 21,809,583 | +45,833 | 1.55% | 58,005,319 |
| 2023-03-03 | 2023-03-01 | 2.650 | 21,763,750 | -53,804 | 1.55% | 57,664,992 |
| 2023-03-02 | 2023-02-28 | 2.579 | 21,817,554 | -33,877 | 1.55% | 56,274,775 |
| 2023-03-01 | 2023-02-27 | 2.609 | 21,851,431 | +87,681 | 1.55% | 57,020,079 |
| 2023-02-28 | 2023-02-24 | 2.609 | 21,763,750 | -5,978 | 1.55% | 56,791,280 |
| 2023-02-27 | 2023-02-23 | 2.640 | 21,769,728 | +77,718 | 1.55% | 57,462,344 |
| 2023-02-24 | 2023-02-22 | 2.650 | 21,692,010 | -71,740 | 1.54% | 57,474,911 |
| 2023-02-23 | 2023-02-21 | 2.680 | 21,763,750 | +1,143,845 | 1.55% | 58,320,276 |
| 2023-02-22 | 2023-02-20 | 2.630 | 20,619,905 | +6,019,337 | 1.47% | 54,220,377 |
| 2023-02-21 | 2023-02-17 | 2.429 | 14,600,568 | +51,812 | 1.04% | 35,461,712 |
| 2023-02-20 | 2023-02-16 | 2.449 | 14,548,756 | -143,479 | 1.03% | 35,627,904 |
| 2023-02-17 | 2023-02-15 | 2.429 | 14,692,235 | +71,739 | 1.04% | 35,684,352 |
| 2023-02-16 | 2023-02-14 | 2.449 | 14,620,496 | -3,985 | 1.04% | 35,803,585 |
| 2023-02-15 | 2023-02-13 | 2.409 | 14,624,481 | +17,935 | 1.04% | 35,226,240 |
| 2023-02-14 | 2023-02-10 | 2.419 | 14,606,546 | -27,899 | 1.04% | 35,329,635 |
| 2023-02-13 | 2023-02-09 | 2.489 | 14,634,445 | -55,797 | 1.04% | 36,425,248 |
| 2023-02-10 | 2023-02-08 | 2.479 | 14,690,242 | -51,812 | 1.04% | 36,416,691 |
| 2023-02-09 | 2023-02-07 | 2.469 | 14,742,054 | -43,841 | 1.05% | 36,397,176 |
| 2023-02-08 | 2023-02-06 | 2.419 | 14,785,895 | +3,986 | 1.05% | 35,763,437 |
| 2023-02-07 | 2023-02-03 | 2.489 | 14,781,909 | -1,454,716 | 1.05% | 36,792,287 |
| 2023-02-06 | 2023-02-02 | 2.519 | 16,236,625 | -93,660 | 1.15% | 40,901,955 |
| 2023-02-03 | 2023-02-01 | 2.549 | 16,330,285 | -3,986 | 1.16% | 41,629,583 |
| 2023-02-02 | 2023-01-31 | 2.429 | 16,334,271 | +63,769 | 1.16% | 39,672,513 |
| 2023-02-01 | 2023-01-30 | 2.509 | 16,270,502 | +133,515 | 1.16% | 40,823,999 |
| 2023-01-20 | 2023-01-18 | 2.359 | 16,136,987 | -51,812 | 1.15% | 38,059,659 |
| 2023-01-19 | 2023-01-17 | 2.369 | 16,188,799 | -87,682 | 1.15% | 38,344,336 |
| 2023-01-18 | 2023-01-16 | 2.389 | 16,276,481 | +77,718 | 1.16% | 38,878,729 |
| 2023-01-17 | 2023-01-13 | 2.439 | 16,198,763 | -450,364 | 1.15% | 39,505,968 |
| 2023-01-16 | 2023-01-12 | 2.359 | 16,649,127 | +579,894 | 1.18% | 39,267,560 |
| 2023-01-13 | 2023-01-11 | 2.389 | 16,069,233 | +813,046 | 1.14% | 38,383,687 |
| 2023-01-11 | 2023-01-09 | 2.359 | 15,256,187 | +55,798 | 1.08% | 35,982,261 |
| 2023-01-10 | 2023-01-06 | 2.278 | 15,200,389 | -432,430 | 1.08% | 34,630,211 |
| 2023-01-09 | 2023-01-05 | 2.248 | 15,632,819 | -378,624 | 1.11% | 35,144,705 |
| 2023-01-06 | 2023-01-04 | 2.218 | 16,011,443 | -89,675 | 1.14% | 35,513,815 |
| 2023-01-05 | 2023-01-03 | 2.208 | 16,101,118 | +1,107,976 | 1.14% | 35,551,121 |
| 2023-01-04 | 2022-12-30 | 2.138 | 14,993,142 | +195,291 | 1.07% | 32,051,388 |
| 2023-01-03 | 2022-12-29 | 2.138 | 14,797,851 | -41,848 | 1.05% | 31,633,907 |
| 2022-12-30 | 2022-12-28 | 2.178 | 14,839,699 | -360,690 | 1.06% | 32,319,111 |
| 2022-12-29 | 2022-12-23 | 2.088 | 15,200,389 | -1,687,870 | 1.08% | 31,731,647 |
| 2022-12-28 | 2022-12-22 | 2.088 | 16,888,259 | -1,524,462 | 1.20% | 35,255,169 |
| 2022-12-23 | 2022-12-21 | 2.108 | 18,412,721 | -1,835,334 | 1.31% | 38,807,159 |
| 2022-12-22 | 2022-12-20 | 2.098 | 20,248,055 | -3,696,573 | 1.44% | 42,472,144 |
| 2022-12-21 | 2022-12-19 | 2.128 | 23,944,628 | +15,942 | 1.70% | 50,946,991 |
| 2022-12-20 | 2022-12-16 | 2.228 | 23,928,686 | -3,445,486 | 1.70% | 53,314,631 |
| 2022-12-19 | 2022-12-15 | 2.218 | 27,374,172 | -5,081,543 | 1.95% | 60,716,657 |
| 2022-12-16 | 2022-12-14 | 2.308 | 32,455,715 | -5,882,633 | 2.31% | 74,919,281 |
| 2022-12-15 | 2022-12-13 | 2.318 | 38,338,348 | -3,692,588 | 2.73% | 88,883,257 |
| 2022-12-14 | 2022-12-12 | 2.338 | 42,030,936 | -1,257,432 | 2.99% | 98,287,789 |
| 2022-12-13 | 2022-12-09 | 2.409 | 43,288,368 | -1,215,585 | 3.08% | 104,269,439 |
| 2022-12-12 | 2022-12-08 | 2.288 | 44,503,953 | +43,841 | 3.16% | 101,837,568 |
| 2022-12-09 | 2022-12-07 | 2.258 | 44,460,112 | +267,030 | 3.16% | 100,398,599 |
| 2022-12-08 | 2022-12-06 | 2.359 | 44,193,082 | -344,748 | 3.14% | 104,230,960 |
| 2022-12-07 | 2022-12-05 | 2.328 | 44,537,830 | -332,791 | 3.17% | 103,703,072 |
| 2022-12-06 | 2022-12-02 | 2.158 | 44,870,621 | +137,500 | 3.19% | 96,822,239 |
| 2022-12-05 | 2022-12-01 | 2.208 | 44,733,121 | +263,045 | 3.18% | 98,770,321 |
| 2022-12-02 | 2022-11-30 | 2.238 | 44,470,076 | +167,392 | 3.16% | 99,528,468 |
| 2022-12-01 | 2022-11-29 | 2.228 | 44,302,684 | -105,616 | 3.15% | 98,709,192 |
| 2022-11-30 | 2022-11-28 | 2.138 | 44,408,300 | +77,717 | 3.16% | 94,933,247 |
| 2022-11-29 | 2022-11-25 | 2.178 | 44,330,583 | -199,276 | 3.15% | 96,546,772 |
| 2022-11-28 | 2022-11-24 | 2.108 | 44,529,859 | +1,675,913 | 3.17% | 93,852,360 |
| 2022-11-25 | 2022-11-23 | 2.057 | 42,853,946 | +314,856 | 3.05% | 88,169,680 |
| 2022-11-24 | 2022-11-22 | 2.088 | 42,539,090 | +603,807 | 3.02% | 88,802,688 |
| 2022-11-23 | 2022-11-21 | 2.027 | 41,935,283 | -328,806 | 2.98% | 85,016,952 |
| 2022-11-22 | 2022-11-18 | 2.057 | 42,264,089 | +1,062,142 | 3.01% | 86,956,081 |
| 2022-11-21 | 2022-11-17 | 2.118 | 41,201,947 | +396,560 | 2.93% | 87,251,877 |
| 2022-11-18 | 2022-11-16 | 2.088 | 40,805,387 | -121,558 | 2.90% | 85,183,488 |
| 2022-11-17 | 2022-11-15 | 2.178 | 40,926,945 | +1,183,700 | 2.91% | 89,134,051 |
| 2022-11-16 | 2022-11-14 | 2.088 | 39,743,245 | +5,978 | 2.83% | 82,966,208 |
| 2022-11-15 | 2022-11-11 | 1.977 | 39,737,267 | -886,779 | 2.83% | 78,566,753 |
| 2022-11-14 | 2022-11-10 | 1.857 | 40,624,046 | -691,488 | 2.89% | 75,427,461 |
| 2022-11-11 | 2022-11-09 | 1.887 | 41,315,534 | +87,682 | 2.94% | 77,955,328 |
| 2022-11-10 | 2022-11-08 | 1.867 | 41,227,852 | +53,804 | 2.93% | 76,962,335 |
| 2022-11-09 | 2022-11-07 | 1.917 | 41,174,048 | -761,235 | 2.93% | 78,928,076 |
| 2022-11-08 | 2022-11-04 | 1.786 | 41,935,283 | -444,386 | 2.98% | 74,915,928 |
| 2022-11-07 | 2022-11-03 | 1.626 | 42,379,669 | +17,935 | 3.01% | 68,904,432 |
| 2022-11-04 | 2022-11-02 | 1.666 | 42,361,734 | -171,378 | 3.01% | 70,575,896 |
| 2022-11-03 | 2022-11-01 | 1.606 | 42,533,112 | +876,816 | 3.02% | 68,300,161 |
| 2022-11-02 | 2022-10-31 | 1.636 | 41,656,296 | +998,373 | 2.96% | 68,146,388 |
| 2022-11-01 | 2022-10-28 | 1.776 | 40,657,923 | +280,980 | 2.89% | 72,225,913 |
| 2022-10-31 | 2022-10-27 | 1.857 | 40,376,943 | +39,855 | 2.87% | 74,968,660 |
| 2022-10-28 | 2022-10-26 | 1.817 | 40,337,088 | +1,179,715 | 2.87% | 73,275,316 |
| 2022-10-27 | 2022-10-25 | 1.887 | 39,157,373 | -1,661,963 | 2.78% | 73,883,248 |
| 2022-10-26 | 2022-10-24 | 1.937 | 40,819,336 | +488,226 | 2.90% | 79,067,467 |
| 2022-10-25 | 2022-10-21 | 2.047 | 40,331,110 | +65,762 | 2.87% | 82,574,305 |
| 2022-10-24 | 2022-10-20 | 1.997 | 40,265,348 | +109,601 | 2.86% | 80,419,083 |
| 2022-10-21 | 2022-10-19 | 2.047 | 40,155,747 | -179,348 | 2.86% | 82,215,265 |
| 2022-10-20 | 2022-10-18 | 2.067 | 40,335,095 | +1,993 | 2.87% | 83,392,096 |
| 2022-10-18 | 2022-10-14 | 2.067 | 40,333,102 | -3,986 | 2.87% | 83,387,975 |
| 2022-10-17 | 2022-10-13 | 2.057 | 40,337,088 | -5,978 | 2.87% | 82,991,380 |
| 2022-10-14 | 2022-10-12 | 2.027 | 40,343,066 | +129,529 | 2.87% | 81,788,992 |
| 2022-10-13 | 2022-10-11 | 2.027 | 40,213,537 | -43,840 | 2.86% | 81,526,393 |
| 2022-10-12 | 2022-10-10 | 2.057 | 40,257,377 | +27,898 | 2.86% | 82,827,379 |
| 2022-09-30 | 2022-09-28 | 2.017 | 40,229,479 | +438,408 | 2.86% | 81,154,956 |
| 2022-09-29 | 2022-09-27 | 2.108 | 39,791,071 | +67,754 | 2.83% | 83,864,760 |
| 2022-09-28 | 2022-09-26 | 2.148 | 39,723,317 | +53,804 | 2.82% | 85,316,663 |
| 2022-09-27 | 2022-09-23 | 2.188 | 39,669,513 | -19,927 | 2.82% | 86,793,649 |
| 2022-09-26 | 2022-09-22 | 2.248 | 39,689,440 | -17,935 | 2.82% | 89,227,263 |
| 2022-09-23 | 2022-09-21 | 2.178 | 39,707,375 | +569,930 | 2.82% | 86,477,972 |
| 2022-09-22 | 2022-09-20 | 2.228 | 39,137,445 | -109,602 | 2.78% | 87,200,711 |
| 2022-09-21 | 2022-09-19 | 2.198 | 39,247,047 | +115,580 | 2.79% | 86,263,224 |
| 2022-09-20 | 2022-09-16 | 2.248 | 39,131,467 | +123,551 | 2.78% | 87,972,864 |
| 2022-09-19 | 2022-09-15 | 2.298 | 39,007,916 | +639,677 | 2.77% | 89,652,585 |
| 2022-09-16 | 2022-09-14 | 2.369 | 38,368,239 | +93,660 | 2.73% | 90,877,936 |
| 2022-09-15 | 2022-09-13 | 2.449 | 38,274,579 | +17,935 | 2.72% | 93,729,183 |
| 2022-09-14 | 2022-09-09 | 2.449 | 38,256,644 | -127,537 | 2.72% | 93,685,263 |
| 2022-09-13 | 2022-09-08 | 2.399 | 38,384,181 | -11,957 | 2.73% | 92,071,403 |
| 2022-09-09 | 2022-09-07 | 2.419 | 38,396,138 | +306,886 | 2.73% | 92,870,796 |
| 2022-09-08 | 2022-09-06 | 2.489 | 38,089,252 | +117,572 | 2.71% | 94,804,447 |
| 2022-09-07 | 2022-09-05 | 2.409 | 37,971,680 | +103,624 | 2.70% | 91,463,041 |
| 2022-09-06 | 2022-09-02 | 2.419 | 37,868,056 | +251,088 | 2.69% | 91,593,496 |
| 2022-09-05 | 2022-09-01 | 2.479 | 37,616,968 | +95,653 | 2.67% | 93,251,392 |
| 2022-09-02 | 2022-08-31 | 2.469 | 37,521,315 | +27,898 | 2.67% | 92,637,695 |
| 2022-09-01 | 2022-08-30 | 2.519 | 37,493,417 | -79,710 | 2.67% | 94,450,297 |
| 2022-08-31 | 2022-08-29 | 2.529 | 37,573,127 | +67,754 | 2.67% | 95,028,192 |
| 2022-08-30 | 2022-08-26 | 2.569 | 37,505,373 | -7,971 | 2.67% | 96,362,495 |
| 2022-08-29 | 2022-08-25 | 2.569 | 37,513,344 | -45,834 | 2.67% | 96,382,975 |
| 2022-08-26 | 2022-08-24 | 2.539 | 37,559,178 | +135,508 | 2.67% | 95,369,868 |
| 2022-08-25 | 2022-08-23 | 2.599 | 37,423,670 | -29,891 | 2.66% | 97,279,364 |
| 2022-08-24 | 2022-08-22 | 2.599 | 37,453,561 | +251,088 | 2.66% | 97,357,063 |
| 2022-08-23 | 2022-08-19 | 2.619 | 37,202,473 | +41,848 | 2.65% | 97,451,135 |
| 2022-08-22 | 2022-08-18 | 2.579 | 37,160,625 | +43,840 | 2.64% | 95,849,691 |
| 2022-08-19 | 2022-08-17 | 2.630 | 37,116,785 | +61,776 | 2.64% | 97,599,193 |
| 2022-08-18 | 2022-08-16 | 2.619 | 37,055,009 | +259,059 | 2.63% | 97,064,856 |
| 2022-08-17 | 2022-08-15 | 2.680 | 36,795,950 | +1,052,178 | 2.62% | 98,602,032 |
| 2022-08-16 | 2022-08-12 | 2.700 | 35,743,772 | -61,775 | 2.54% | 96,499,985 |
| 2022-08-15 | 2022-08-11 | 2.640 | 35,805,547 | -61,776 | 2.55% | 94,510,627 |
| 2022-08-12 | 2022-08-10 | 2.589 | 35,867,323 | +247,103 | 2.55% | 92,873,808 |
| 2022-08-11 | 2022-08-09 | 2.589 | 35,620,220 | -23,914 | 2.53% | 92,233,967 |
| 2022-08-10 | 2022-08-08 | 2.589 | 35,644,134 | +1,867,218 | 2.53% | 92,295,889 |
| 2022-08-09 | 2022-08-05 | 2.519 | 33,776,916 | +19,928 | 2.40% | 85,087,997 |
| 2022-08-08 | 2022-08-04 | 2.499 | 33,756,988 | +25,906 | 2.40% | 84,360,204 |
| 2022-08-05 | 2022-08-03 | 2.439 | 33,731,082 | +209,240 | 2.40% | 82,264,247 |
| 2022-08-04 | 2022-08-02 | 2.559 | 33,521,842 | +1,048,193 | 2.38% | 85,791,179 |
| 2022-08-03 | 2022-08-01 | 2.630 | 32,473,649 | +85,688 | 2.31% | 85,389,991 |
| 2022-08-02 | 2022-07-29 | 2.599 | 32,387,961 | -31,884 | 2.30% | 84,189,505 |
| 2022-08-01 | 2022-07-28 | 2.680 | 32,419,845 | +45,834 | 2.31% | 86,875,392 |
| 2022-07-29 | 2022-07-27 | 2.660 | 32,374,011 | +33,877 | 2.30% | 86,102,739 |
| 2022-07-28 | 2022-07-26 | 2.670 | 32,340,134 | +203,261 | 2.30% | 86,337,215 |
| 2022-07-27 | 2022-07-25 | 2.630 | 32,136,873 | -693,481 | 2.28% | 84,504,433 |
| 2022-07-26 | 2022-07-22 | 2.619 | 32,830,354 | +155,436 | 2.33% | 85,998,456 |
| 2022-07-25 | 2022-07-21 | 2.670 | 32,674,918 | +95,652 | 2.32% | 87,230,975 |
| 2022-07-22 | 2022-07-20 | 2.680 | 32,579,266 | +89,674 | 2.32% | 87,302,592 |
| 2022-07-20 | 2022-07-18 | 2.670 | 32,489,592 | -316,849 | 2.31% | 86,736,217 |
| 2022-07-19 | 2022-07-15 | 2.589 | 32,806,441 | +410,509 | 2.33% | 84,948,049 |
| 2022-07-18 | 2022-07-14 | 2.690 | 32,395,932 | +265,038 | 2.30% | 87,136,449 |
| 2022-07-15 | 2022-07-13 | 2.750 | 32,130,894 | +95,652 | 2.28% | 88,358,423 |
| 2022-07-14 | 2022-07-12 | 2.750 | 32,035,242 | +215,218 | 2.28% | 88,095,384 |
| 2022-07-13 | 2022-07-11 | 2.770 | 31,820,024 | +767,214 | 2.26% | 88,142,257 |
| 2022-07-12 | 2022-07-08 | 2.870 | 31,052,810 | +99,638 | 2.21% | 89,133,615 |
| 2022-07-11 | 2022-07-07 | 2.860 | 30,953,172 | +292,936 | 2.20% | 88,536,960 |
| 2022-07-08 | 2022-07-06 | 2.900 | 30,660,236 | +356,704 | 2.18% | 88,929,924 |
| 2022-07-07 | 2022-07-05 | 2.931 | 30,303,532 | -115,580 | 2.15% | 88,807,713 |
| 2022-07-06 | 2022-07-04 | 2.921 | 30,419,112 | +169,385 | 2.16% | 88,841,136 |
| 2022-07-05 | 2022-06-30 | 2.941 | 30,249,727 | +247,102 | 2.15% | 88,953,628 |
| 2022-07-04 | 2022-06-29 | 3.001 | 30,002,625 | +97,646 | 2.13% | 90,033,685 |
| 2022-06-30 | 2022-06-28 | 3.021 | 29,904,979 | +95,652 | 2.13% | 90,340,935 |
| 2022-06-29 | 2022-06-27 | 2.971 | 29,809,327 | +35,870 | 2.12% | 88,556,097 |
| 2022-06-28 | 2022-06-24 | 2.911 | 29,773,457 | +99,638 | 2.12% | 86,656,640 |
| 2022-06-27 | 2022-06-23 | 2.981 | 29,673,819 | +59,783 | 2.11% | 88,451,352 |
| 2022-06-24 | 2022-06-22 | 3.011 | 29,614,036 | +71,739 | 2.11% | 89,164,800 |
| 2022-06-23 | 2022-06-21 | 3.051 | 29,542,297 | +67,754 | 2.10% | 90,134,785 |
| 2022-06-22 | 2022-06-20 | 3.011 | 29,474,543 | -1,050,185 | 2.10% | 88,744,801 |
| 2022-06-21 | 2022-06-17 | 3.031 | 30,524,728 | +159,421 | 2.17% | 92,519,511 |
| 2022-06-20 | 2022-06-16 | 3.061 | 30,365,307 | +225,182 | 2.16% | 92,950,579 |
| 2022-06-17 | 2022-06-15 | 3.212 | 30,140,125 | -31,884 | 2.14% | 96,798,719 |
| 2022-06-16 | 2022-06-14 | 3.171 | 30,172,009 | +19,927 | 2.15% | 95,689,855 |
| 2022-06-15 | 2022-06-13 | 3.212 | 30,152,082 | +121,559 | 2.14% | 96,837,121 |
| 2022-06-14 | 2022-06-10 | 3.282 | 30,030,523 | +223,189 | 2.14% | 98,556,491 |
| 2022-06-13 | 2022-06-09 | 3.322 | 29,807,334 | +27,899 | 2.12% | 99,020,636 |
| 2022-06-09 | 2022-06-07 | 3.362 | 29,779,435 | +49,819 | 2.12% | 100,123,459 |
| 2022-06-08 | 2022-06-06 | 3.402 | 29,729,616 | -5,979 | 2.11% | 101,149,463 |
| 2022-06-07 | 2022-06-02 | 3.342 | 29,735,595 | +177,356 | 2.11% | 99,379,189 |
| 2022-06-06 | 2022-06-01 | 3.302 | 29,558,239 | +7,971 | 2.10% | 97,599,825 |
| 2022-06-02 | 2022-05-31 | 3.342 | 29,550,268 | +45,834 | 2.10% | 98,759,809 |
| 2022-06-01 | 2022-05-30 | 3.833 | 29,504,434 | -3,986 | 2.10% | 113,099,885 |
| 2022-05-31 | 2022-05-27 | 3.768 | 29,508,420 | +2,151,562 | 2.10% | 111,197,959 |
| 2022-05-30 | 2022-05-26 | 3.725 | 27,356,858 | -20,317 | 2.10% | 101,905,183 |
| 2022-05-27 | 2022-05-25 | 3.703 | 27,377,175 | -77,572 | 2.10% | 101,387,953 |
| 2022-05-26 | 2022-05-24 | 3.682 | 27,454,747 | -59,103 | 2.11% | 101,080,639 |
| 2022-05-25 | 2022-05-23 | 3.703 | 27,513,850 | -22,164 | 2.11% | 101,894,111 |
| 2022-05-24 | 2022-05-20 | 3.638 | 27,536,014 | -38,786 | 2.11% | 100,187,137 |
| 2022-05-23 | 2022-05-19 | 3.563 | 27,574,800 | -66,491 | 2.12% | 98,238,084 |
| 2022-05-20 | 2022-05-18 | 3.573 | 27,641,291 | +35,093 | 2.12% | 98,774,281 |
| 2022-05-19 | 2022-05-17 | 3.649 | 27,606,198 | -44,327 | 2.12% | 100,741,431 |
| 2022-05-18 | 2022-05-16 | 3.552 | 27,650,525 | +40,633 | 2.12% | 98,208,446 |
| 2022-05-17 | 2022-05-13 | 3.552 | 27,609,892 | +14,775 | 2.12% | 98,064,127 |
| 2022-05-16 | 2022-05-12 | 3.487 | 27,595,117 | +36,940 | 2.12% | 96,218,754 |
| 2022-05-13 | 2022-05-11 | 3.573 | 27,558,177 | -7,388 | 2.11% | 98,477,279 |
| 2022-05-11 | 2022-05-06 | 3.671 | 27,565,565 | +995,513 | 2.11% | 101,190,143 |
| 2022-05-10 | 2022-05-05 | 3.779 | 26,570,052 | -49,868 | 2.04% | 100,412,885 |
| 2022-04-29 | 2022-04-27 | 3.595 | 26,619,920 | -103,430 | 2.04% | 95,700,993 |
| 2022-04-28 | 2022-04-26 | 3.389 | 26,723,350 | +105,277 | 2.05% | 90,574,689 |
| 2022-04-27 | 2022-04-25 | 3.476 | 26,618,073 | -7,991,812 | 2.04% | 92,523,757 |
| 2022-04-26 | 2022-04-22 | 3.952 | 34,609,885 | +1,843,270 | 2.66% | 136,793,240 |
| 2022-04-25 | 2022-04-21 | 3.952 | 32,766,615 | -3,226,646 | 2.51% | 129,507,839 |
| 2022-04-22 | 2022-04-20 | 4.126 | 35,993,261 | +25,858 | 2.76% | 148,497,036 |
| 2022-04-21 | 2022-04-19 | 4.288 | 35,967,403 | +1,097,096 | 2.76% | 154,232,494 |
| 2022-04-20 | 2022-04-14 | 4.277 | 34,870,307 | -68,338 | 2.68% | 149,150,420 |
| 2022-04-19 | 2022-04-13 | 4.137 | 34,938,645 | +1,847 | 2.68% | 144,524,354 |
| 2022-04-14 | 2022-04-12 | 4.061 | 34,936,798 | +7,388 | 2.68% | 141,868,502 |
| 2022-04-13 | 2022-04-11 | 4.039 | 34,929,410 | -5,541 | 2.68% | 141,082,029 |
| 2022-04-12 | 2022-04-08 | 4.201 | 34,934,951 | +1,894,985 | 2.68% | 146,778,849 |
| 2022-04-11 | 2022-04-07 | 4.082 | 33,039,966 | -136,675 | 2.53% | 134,881,553 |
| 2022-04-08 | 2022-04-06 | 4.137 | 33,176,641 | +177,308 | 2.55% | 137,235,791 |
| 2022-04-01 | 2022-03-30 | 4.039 | 32,999,333 | +27,705 | 2.53% | 133,286,330 |
| 2022-03-31 | 2022-03-29 | 4.115 | 32,971,628 | -92,348 | 2.53% | 135,673,679 |
| 2022-03-30 | 2022-03-28 | 3.985 | 33,063,976 | -77,573 | 2.54% | 131,757,247 |
| 2022-03-29 | 2022-03-25 | 3.887 | 33,141,549 | -46,174 | 2.54% | 128,836,485 |
| 2022-03-28 | 2022-03-24 | 3.844 | 33,187,723 | -57,256 | 2.55% | 127,578,480 |
| 2022-03-25 | 2022-03-23 | 3.758 | 33,244,979 | +62,797 | 2.55% | 124,918,613 |
| 2022-03-24 | 2022-03-22 | 3.790 | 33,182,182 | +7,388 | 2.55% | 125,760,600 |
| 2022-03-23 | 2022-03-21 | 3.714 | 33,174,794 | -60,950 | 2.54% | 123,217,947 |
| 2022-03-22 | 2022-03-18 | 3.736 | 33,235,744 | +92,348 | 2.55% | 124,164,120 |
| 2022-03-21 | 2022-03-17 | 3.812 | 33,143,396 | +482,058 | 2.54% | 126,331,393 |
| 2022-03-18 | 2022-03-16 | 3.476 | 32,661,338 | +116,358 | 2.51% | 113,529,995 |
| 2022-03-17 | 2022-03-15 | 3.249 | 32,544,980 | +147,758 | 2.50% | 105,724,802 |
| 2022-03-16 | 2022-03-14 | 3.638 | 32,397,222 | +94,195 | 2.49% | 117,874,174 |
| 2022-03-15 | 2022-03-11 | 3.909 | 32,303,027 | -164,380 | 2.48% | 126,276,355 |
| 2022-03-14 | 2022-03-10 | 3.974 | 32,467,407 | -12,929 | 2.49% | 129,028,392 |
| 2022-03-11 | 2022-03-09 | 3.877 | 32,480,336 | +919,788 | 2.49% | 125,914,329 |
| 2022-03-10 | 2022-03-08 | 3.898 | 31,560,548 | -360,158 | 2.42% | 123,032,161 |
| 2022-03-09 | 2022-03-07 | 4.169 | 31,920,706 | +11,082 | 2.45% | 133,077,561 |
| 2022-03-08 | 2022-03-04 | 4.191 | 31,909,624 | +59,103 | 2.45% | 133,722,432 |
| 2022-03-07 | 2022-03-03 | 4.288 | 31,850,521 | +1,630,869 | 2.44% | 136,578,815 |
| 2022-03-04 | 2022-03-02 | 4.223 | 30,219,652 | +9,235 | 2.32% | 127,622,040 |
| 2022-03-03 | 2022-03-01 | 4.277 | 30,210,417 | +18,469 | 2.32% | 129,218,719 |
| 2022-03-02 | 2022-02-28 | 4.201 | 30,191,948 | +22,164 | 2.32% | 126,851,169 |
| 2022-03-01 | 2022-02-25 | 4.126 | 30,169,784 | +3,610,814 | 2.31% | 124,471,176 |
| 2022-02-28 | 2022-02-24 | 4.158 | 26,558,970 | -360,158 | 2.04% | 110,436,865 |
| 2022-02-25 | 2022-02-23 | 4.277 | 26,919,128 | -531,925 | 2.07% | 115,140,921 |
| 2022-02-24 | 2022-02-22 | 4.386 | 27,451,053 | +1,743,533 | 2.11% | 120,388,678 |
| 2022-02-23 | 2022-02-21 | 4.472 | 25,707,520 | +160,686 | 1.97% | 114,969,290 |
| 2022-02-22 | 2022-02-18 | 4.440 | 25,546,834 | +6,405,271 | 1.96% | 113,420,761 |
| 2022-02-21 | 2022-02-17 | 4.429 | 19,141,563 | +216,094 | 1.47% | 84,775,883 |
| 2022-02-18 | 2022-02-16 | 4.321 | 18,925,469 | +858,839 | 1.45% | 81,769,466 |
| 2022-02-17 | 2022-02-15 | 4.234 | 18,066,630 | +46,174 | 1.39% | 76,493,674 |
| 2022-02-16 | 2022-02-14 | 4.299 | 18,020,456 | +1,778,626 | 1.38% | 77,468,991 |
| 2022-02-15 | 2022-02-11 | 4.440 | 16,241,830 | +33,245 | 1.25% | 72,109,159 |
| 2022-02-14 | 2022-02-10 | 4.353 | 16,208,585 | -264,116 | 1.24% | 70,557,433 |
| 2022-02-11 | 2022-02-09 | 4.115 | 16,472,701 | +779,419 | 1.26% | 67,782,882 |
| 2022-02-10 | 2022-02-08 | 4.137 | 15,693,282 | +44,327 | 1.20% | 64,915,552 |
| 2022-02-09 | 2022-02-07 | 3.898 | 15,648,955 | +419,261 | 1.20% | 61,004,161 |
| 2022-01-28 | 2022-01-26 | 3.942 | 15,229,694 | +1,026,912 | 1.17% | 60,029,424 |
| 2022-01-27 | 2022-01-25 | 3.996 | 14,202,782 | +978,891 | 1.09% | 56,750,723 |
| 2022-01-26 | 2022-01-24 | 4.191 | 13,223,891 | +953,033 | 1.01% | 55,416,851 |
| 2022-01-25 | 2022-01-21 | 4.277 | 12,270,858 | +465,435 | 0.94% | 52,486,020 |
| 2022-01-24 | 2022-01-20 | 4.234 | 11,805,423 | +417,414 | 0.91% | 49,983,875 |
| 2022-01-21 | 2022-01-19 | 4.191 | 11,388,009 | -75,726 | 0.87% | 47,723,291 |
| 2022-01-20 | 2022-01-18 | 4.115 | 11,463,735 | +729,551 | 0.88% | 47,171,681 |
| 2022-01-19 | 2022-01-17 | 4.115 | 10,734,184 | +1,146,964 | 0.82% | 44,169,679 |
| 2022-01-18 | 2022-01-14 | 4.169 | 9,587,220 | +1,025,065 | 0.74% | 39,969,162 |
| 2022-01-17 | 2022-01-13 | 4.137 | 8,562,155 | +356,464 | 0.66% | 35,417,513 |
| 2022-01-14 | 2022-01-12 | 4.147 | 8,205,691 | +286,280 | 0.63% | 34,031,849 |
| 2022-01-13 | 2022-01-11 | 4.223 | 7,919,411 | +118,205 | 0.61% | 33,444,839 |
| 2022-01-12 | 2022-01-10 | 4.191 | 7,801,206 | -190,237 | 0.60% | 32,692,213 |
| 2022-01-11 | 2022-01-07 | 4.126 | 7,991,443 | +123,747 | 0.61% | 32,970,216 |
| 2022-01-10 | 2022-01-06 | 3.866 | 7,867,696 | -48,021 | 0.60% | 30,414,971 |
| 2022-01-07 | 2022-01-05 | 3.812 | 7,915,717 | +22,163 | 0.61% | 30,172,030 |
| 2022-01-06 | 2022-01-04 | 3.833 | 7,893,554 | +3,694 | 0.61% | 30,258,505 |
| 2021-12-30 | 2021-12-28 | 3.768 | 7,889,860 | -315,831 | 0.61% | 29,731,728 |
| 2021-12-29 | 2021-12-24 | 3.833 | 8,205,691 | +92,348 | 0.63% | 31,455,025 |
| 2021-12-28 | 2021-12-22 | 3.877 | 8,113,343 | -51,715 | 0.62% | 31,452,450 |
| 2021-12-23 | 2021-12-21 | 3.974 | 8,165,058 | -929,022 | 0.63% | 32,448,674 |
| 2021-12-22 | 2021-12-20 | 3.887 | 9,094,080 | -1,649,339 | 0.70% | 35,352,883 |
| 2021-12-21 | 2021-12-17 | 4.147 | 10,743,419 | -188,390 | 0.82% | 44,556,688 |
| 2021-12-20 | 2021-12-16 | 4.007 | 10,931,809 | +258,575 | 0.84% | 43,799,119 |
| 2021-12-17 | 2021-12-15 | 3.866 | 10,673,234 | +243,245 | 0.82% | 41,260,631 |
| 2021-12-16 | 2021-12-14 | 3.963 | 10,429,989 | +766,490 | 0.80% | 41,336,771 |
| 2021-12-15 | 2021-12-13 | 4.126 | 9,663,499 | +2,090,763 | 0.74% | 39,868,601 |
| 2021-12-14 | 2021-12-10 | 3.952 | 7,572,736 | +439,577 | 0.58% | 29,930,729 |
| 2021-12-13 | 2021-12-09 | 4.115 | 7,133,159 | -7,388 | 0.55% | 29,351,961 |
| 2021-12-10 | 2021-12-08 | 4.072 | 7,140,547 | +925,329 | 0.55% | 29,073,073 |
| 2021-12-09 | 2021-12-07 | 4.061 | 6,215,218 | +879,155 | 0.48% | 25,238,251 |
| 2021-12-08 | 2021-12-06 | 3.920 | 5,336,063 | -20,317 | 0.41% | 20,917,084 |
| 2021-12-07 | 2021-12-03 | 3.942 | 5,356,380 | -44,327 | 0.41% | 21,112,729 |
| 2021-12-06 | 2021-12-02 | 3.822 | 5,400,707 | +2,329,022 | 0.41% | 20,644,147 |
| 2021-12-03 | 2021-12-01 | 3.790 | 3,071,685 | +96,042 | 0.24% | 11,641,698 |
| 2021-12-02 | 2021-11-30 | 3.768 | 2,975,643 | -12,929 | 0.23% | 11,213,255 |
| 2021-12-01 | 2021-11-29 | 3.833 | 2,988,572 | -192,084 | 0.23% | 11,456,148 |
| 2021-11-30 | 2021-11-26 | 3.952 | 3,180,656 | +181,002 | 0.24% | 12,571,329 |
| 2021-11-29 | 2021-11-25 | 3.996 | 2,999,654 | -5,541 | 0.23% | 11,985,858 |
| 2021-11-26 | 2021-11-24 | 4.028 | 3,005,195 | -391,556 | 0.23% | 12,105,625 |
| 2021-11-25 | 2021-11-23 | 4.082 | 3,396,751 | -72,032 | 0.26% | 13,866,814 |
| 2021-11-24 | 2021-11-22 | 3.920 | 3,468,783 | -36,939 | 0.27% | 13,597,445 |
| 2021-11-23 | 2021-11-19 | 3.931 | 3,505,722 | -70,185 | 0.27% | 13,780,206 |
| 2021-11-22 | 2021-11-18 | 3.952 | 3,575,907 | -227,176 | 0.27% | 14,133,532 |
| 2021-11-19 | 2021-11-17 | 4.007 | 3,803,083 | -1,023,218 | 0.29% | 15,237,339 |
| 2021-11-18 | 2021-11-16 | 3.974 | 4,826,301 | +92,348 | 0.37% | 19,180,154 |
| 2021-11-17 | 2021-11-15 | 4.007 | 4,733,953 | +166,227 | 0.36% | 18,966,940 |
| 2021-11-16 | 2021-11-12 | 4.137 | 4,567,726 | -230,871 | 0.35% | 18,894,483 |
| 2021-11-15 | 2021-11-11 | 4.245 | 4,798,597 | +160,686 | 0.37% | 20,369,106 |
| 2021-11-12 | 2021-11-10 | 4.082 | 4,637,911 | +210,554 | 0.36% | 18,933,695 |
| 2021-11-11 | 2021-11-09 | 3.996 | 4,427,357 | -905,566 | 0.34% | 17,690,598 |
| 2021-11-10 | 2021-11-08 | 4.007 | 5,332,923 | +116,358 | 0.41% | 21,366,759 |
| 2021-11-09 | 2021-11-05 | 3.887 | 5,216,565 | +173,615 | 0.40% | 20,279,194 |
| 2021-11-08 | 2021-11-04 | 4.169 | 5,042,950 | +7,388 | 0.39% | 21,024,080 |
| 2021-11-05 | 2021-11-03 | 4.223 | 5,035,562 | +9,235 | 0.39% | 21,265,920 |
| 2021-11-04 | 2021-11-02 | 4.158 | 5,026,327 | -2,750,129 | 0.39% | 20,900,351 |
| 2021-11-03 | 2021-11-01 | 4.386 | 7,776,456 | -18,470 | 0.60% | 34,104,239 |
| 2021-11-02 | 2021-10-29 | 4.537 | 7,794,926 | +53,562 | 0.60% | 35,366,952 |
| 2021-11-01 | 2021-10-28 | 4.537 | 7,741,364 | -120,053 | 0.59% | 35,123,932 |
| 2021-10-29 | 2021-10-27 | 4.613 | 7,861,417 | +12,929 | 0.60% | 36,264,530 |
| 2021-10-28 | 2021-10-26 | 4.754 | 7,848,488 | +57,256 | 0.60% | 37,309,732 |
| 2021-10-27 | 2021-10-25 | 4.786 | 7,791,232 | -94,195 | 0.60% | 37,290,656 |
| 2021-10-26 | 2021-10-22 | 4.754 | 7,885,427 | +112,665 | 0.60% | 37,485,331 |
| 2021-10-25 | 2021-10-21 | 4.895 | 7,772,762 | -917,941 | 0.60% | 38,043,934 |
| 2021-10-22 | 2021-10-20 | 4.927 | 8,690,703 | +59,102 | 0.67% | 42,819,138 |
| 2021-10-21 | 2021-10-19 | 5.035 | 8,631,601 | +59,103 | 0.66% | 43,462,622 |
| 2021-10-20 | 2021-10-18 | 5.100 | 8,572,498 | -149,604 | 0.66% | 43,721,989 |
| 2021-10-19 | 2021-10-15 | 4.884 | 8,722,102 | +27,705 | 0.67% | 42,596,049 |
| 2021-10-18 | 2021-10-12 | 4.851 | 8,694,397 | -219,789 | 0.67% | 42,178,302 |
| 2021-10-15 | 2021-10-11 | 4.830 | 8,914,186 | -116,359 | 0.68% | 43,051,488 |
| 2021-10-12 | 2021-10-08 | 4.851 | 9,030,545 | -2,456,462 | 0.69% | 43,809,025 |
| 2021-09-30 | 2021-09-28 | 5.328 | 11,487,007 | -12,928 | 0.88% | 61,198,898 |
| 2021-09-29 | 2021-09-27 | 5.144 | 11,499,935 | -8,880,202 | 0.88% | 59,150,798 |
| 2021-09-28 | 2021-09-24 | 5.382 | 20,380,137 | -3,337,464 | 1.56% | 109,681,935 |
| 2021-09-27 | 2021-09-23 | 5.902 | 23,717,601 | -483,904 | 1.82% | 139,971,261 |
| 2021-09-17 | 2021-09-15 | 6.790 | 24,201,505 | -1,508,970 | 1.86% | 164,316,634 |
| 2021-09-16 | 2021-09-14 | 6.605 | 25,710,475 | -1,954,087 | 1.97% | 169,828,882 |
| 2021-09-15 | 2021-09-13 | 7.363 | 27,664,562 | +917,941 | 2.12% | 203,706,237 |
| 2021-09-14 | 2021-09-10 | 7.060 | 26,746,621 | +341,688 | 2.05% | 188,837,453 |
| 2021-09-13 | 2021-09-09 | 7.385 | 26,404,933 | +3,825,062 | 2.03% | 195,002,895 |
| 2021-09-10 | 2021-09-08 | 6.952 | 22,579,871 | -325,066 | 1.73% | 156,974,135 |
| 2021-09-09 | 2021-09-07 | 7.114 | 22,904,937 | +1,055,909 | 1.76% | 162,954,398 |
| 2021-09-08 | 2021-09-06 | 6.681 | 21,849,028 | -278,891 | 1.68% | 145,978,501 |
| 2021-09-07 | 2021-09-03 | 6.432 | 22,127,919 | -25,858 | 1.70% | 142,330,716 |
| 2021-09-06 | 2021-09-02 | 6.497 | 22,153,777 | +7,993,660 | 1.70% | 143,936,403 |
| 2021-09-03 | 2021-09-01 | 6.172 | 14,160,117 | +1,514,510 | 1.09% | 87,400,378 |
| 2021-09-02 | 2021-08-31 | 6.443 | 12,645,607 | +1,106,331 | 0.97% | 81,475,730 |
| 2021-09-01 | 2021-08-30 | 6.183 | 11,539,276 | -592,875 | 0.89% | 71,348,736 |
| 2021-08-31 | 2021-08-27 | 5.945 | 12,132,151 | +62,797 | 0.93% | 72,124,326 |
| 2021-08-30 | 2021-08-26 | 5.934 | 12,069,354 | -713,852 | 0.93% | 71,620,310 |
| 2021-08-27 | 2021-08-25 | 5.555 | 12,783,206 | -24,010 | 0.98% | 71,011,513 |
| 2021-08-26 | 2021-08-24 | 5.555 | 12,807,216 | +5,541 | 0.98% | 71,144,890 |
| 2021-08-25 | 2021-08-23 | 5.479 | 12,801,675 | +611,345 | 0.98% | 70,143,742 |
| 2021-08-24 | 2021-08-20 | 5.490 | 12,190,330 | +648,284 | 0.94% | 66,926,026 |
| 2021-08-23 | 2021-08-19 | 5.523 | 11,542,046 | +498,680 | 0.89% | 63,741,839 |
| 2021-08-20 | 2021-08-18 | 5.761 | 11,043,366 | +227,177 | 0.85% | 63,618,689 |
| 2021-08-19 | 2021-08-17 | 5.631 | 10,816,189 | -55,409 | 0.83% | 60,904,478 |
| 2021-08-18 | 2021-08-16 | 5.761 | 10,871,598 | +22,163 | 0.83% | 62,629,167 |
| 2021-08-17 | 2021-08-13 | 5.750 | 10,849,435 | +397,098 | 0.83% | 62,384,006 |
| 2021-08-16 | 2021-08-12 | 5.685 | 10,452,337 | +1,492,346 | 0.80% | 59,421,597 |
| 2021-08-13 | 2021-08-11 | 5.577 | 8,959,991 | +1,745,381 | 0.69% | 49,967,362 |
| 2021-08-12 | 2021-08-10 | 5.338 | 7,214,610 | +382,322 | 0.55% | 38,515,132 |
| 2021-08-11 | 2021-08-09 | 5.144 | 6,832,288 | -162,533 | 0.52% | 35,142,398 |
| 2021-08-10 | 2021-08-06 | 5.230 | 6,994,821 | +114,511 | 0.54% | 36,584,351 |
| 2021-08-09 | 2021-08-05 | 5.371 | 6,880,310 | -68,337 | 0.53% | 36,953,987 |
| 2021-08-06 | 2021-08-04 | 5.328 | 6,948,647 | +20,316 | 0.53% | 37,020,047 |
| 2021-08-05 | 2021-08-03 | 5.068 | 6,928,331 | +219,789 | 0.53% | 35,111,234 |
| 2021-08-04 | 2021-08-02 | 5.371 | 6,708,542 | +1,150,659 | 0.51% | 36,031,425 |
| 2021-08-03 | 2021-07-30 | 5.750 | 5,557,883 | -3,694 | 0.43% | 31,957,702 |
| 2021-08-02 | 2021-07-29 | 5.317 | 5,561,577 | -923,482 | 0.43% | 29,569,982 |
| 2021-07-30 | 2021-07-28 | 5.154 | 6,485,059 | +35,092 | 0.50% | 33,426,623 |
| 2021-07-29 | 2021-07-27 | 5.252 | 6,449,967 | +369,393 | 0.49% | 33,874,340 |
| 2021-07-28 | 2021-07-26 | 5.598 | 6,080,574 | -600,263 | 0.47% | 34,041,347 |
| 2021-07-27 | 2021-07-23 | 5.653 | 6,680,837 | +60,949 | 0.51% | 37,763,566 |
| 2021-07-26 | 2021-07-22 | 5.620 | 6,619,888 | -40,633 | 0.51% | 37,203,998 |
| 2021-07-23 | 2021-07-21 | 5.338 | 6,660,521 | +286,280 | 0.51% | 35,557,133 |
| 2021-07-22 | 2021-07-20 | 5.360 | 6,374,241 | +40,633 | 0.49% | 34,166,878 |
| 2021-07-21 | 2021-07-19 | 5.577 | 6,333,608 | -476,517 | 0.49% | 35,320,759 |
| 2021-07-20 | 2021-07-16 | 5.793 | 6,810,125 | +1,074,933 | 0.52% | 39,453,041 |
| 2021-07-19 | 2021-07-15 | 5.609 | 5,735,192 | +829,287 | 0.44% | 32,169,872 |
| 2021-07-16 | 2021-07-14 | 5.360 | 4,905,905 | -38,786 | 0.38% | 26,296,379 |
| 2021-07-15 | 2021-07-13 | 5.577 | 4,944,691 | -27,705 | 0.38% | 27,575,157 |
| 2021-07-14 | 2021-07-12 | 5.306 | 4,972,396 | -127,440 | 0.38% | 26,383,560 |
| 2021-07-13 | 2021-07-09 | 5.252 | 5,099,836 | -64,644 | 0.39% | 26,783,638 |
| 2021-07-09 | 2021-07-07 | 5.209 | 5,164,480 | +424,802 | 0.40% | 26,899,443 |
| 2021-07-08 | 2021-07-06 | 4.970 | 4,739,678 | +151,451 | 0.36% | 23,557,714 |
| 2021-07-07 | 2021-07-05 | 5.035 | 4,588,227 | +79,419 | 0.35% | 23,103,058 |
| 2021-07-06 | 2021-07-02 | 5.198 | 4,508,808 | +46,174 | 0.35% | 23,435,520 |
| 2021-07-05 | 2021-06-30 | 5.328 | 4,462,634 | -238,258 | 0.34% | 23,775,409 |
| 2021-07-02 | 2021-06-29 | 5.252 | 4,700,892 | +1,847 | 0.36% | 24,688,439 |
| 2021-06-30 | 2021-06-28 | 5.241 | 4,699,045 | -72,032 | 0.36% | 24,627,855 |
| 2021-06-29 | 2021-06-25 | 5.306 | 4,771,077 | +1,715,830 | 0.37% | 25,315,361 |
| 2021-06-28 | 2021-06-24 | 5.241 | 3,055,247 | -1,104,485 | 0.23% | 16,012,653 |
| 2021-06-25 | 2021-06-23 | 5.198 | 4,159,732 | -823,746 | 0.32% | 21,621,121 |
| 2021-06-24 | 2021-06-22 | 5.198 | 4,983,478 | -740,632 | 0.38% | 25,902,722 |
| 2021-06-23 | 2021-06-21 | 5.219 | 5,724,110 | +2,497,095 | 0.44% | 29,876,287 |
| 2021-06-22 | 2021-06-18 | 5.003 | 3,227,015 | -6,957,513 | 0.25% | 16,144,127 |
| 2021-06-21 | 2021-06-17 | 4.938 | 10,184,528 | -1,920,842 | 0.78% | 50,289,505 |
| 2021-06-18 | 2021-06-16 | 5.014 | 12,105,370 | -94,195 | 0.93% | 60,691,892 |
| 2021-06-17 | 2021-06-15 | 5.252 | 12,199,565 | -3,487,068 | 0.94% | 64,070,439 |
| 2021-06-16 | 2021-06-11 | 5.512 | 15,686,633 | +49,868 | 1.20% | 86,460,777 |
| 2021-06-15 | 2021-06-10 | 5.317 | 15,636,765 | +321,372 | 1.20% | 83,138,085 |
| 2021-06-11 | 2021-06-09 | 5.263 | 15,315,393 | -94,195 | 1.17% | 80,600,183 |
| 2021-06-10 | 2021-06-08 | 5.154 | 15,409,588 | -55,409 | 1.18% | 79,427,263 |
| 2021-06-09 | 2021-06-07 | 5.068 | 15,464,997 | -352,770 | 1.19% | 78,373,151 |
| 2021-06-08 | 2021-06-04 | 5.176 | 15,817,767 | -3,411,342 | 1.21% | 81,873,751 |
| 2021-06-07 | 2021-06-03 | 5.360 | 19,229,109 | -156,992 | 1.48% | 103,070,878 |
| 2021-06-04 | 2021-06-02 | 5.219 | 19,386,101 | +11,081 | 1.49% | 101,183,366 |
| 2021-06-03 | 2021-06-01 | 5.317 | 19,375,020 | -9,234 | 1.49% | 103,013,767 |
| 2021-06-02 | 2021-05-31 | 5.414 | 19,384,254 | -275,198 | 1.49% | 104,951,998 |
| 2021-06-01 | 2021-05-28 | 5.645 | 19,659,452 | +16,623 | 1.51% | 110,977,207 |
| 2021-05-31 | 2021-05-27 | 5.656 | 19,642,829 | -1,670,248 | 1.51% | 111,100,364 |
| 2021-05-28 | 2021-05-26 | 5.347 | 21,313,077 | -718,751 | 1.67% | 113,954,899 |
| 2021-05-27 | 2021-05-25 | 5.557 | 22,031,828 | -217,255 | 1.72% | 122,422,150 |
| 2021-05-26 | 2021-05-24 | 5.347 | 22,249,083 | +9,052 | 1.74% | 118,959,454 |
| 2021-05-25 | 2021-05-21 | 5.512 | 22,240,031 | +648,144 | 1.74% | 122,596,315 |
| 2021-05-24 | 2021-05-20 | 5.413 | 21,591,887 | +4,524,335 | 1.69% | 116,876,760 |
| 2021-05-21 | 2021-05-18 | 5.954 | 17,067,552 | +1,265,510 | 1.34% | 101,625,216 |
| 2021-05-20 | 2021-05-17 | 5.634 | 15,802,042 | +886,039 | 1.24% | 89,027,642 |
| 2021-05-18 | 2021-05-14 | 5.634 | 14,916,003 | +95,954 | 1.17% | 84,035,758 |
| 2021-05-17 | 2021-05-13 | 5.789 | 14,820,049 | +256,542 | 1.16% | 85,787,184 |
| 2021-05-14 | 2021-05-12 | 6.264 | 14,563,507 | +5,552,675 | 1.14% | 91,220,093 |
| 2021-05-13 | 2021-05-11 | 6.208 | 9,010,832 | +3,762,133 | 0.71% | 55,942,606 |
| 2021-05-12 | 2021-05-10 | 6.882 | 5,248,699 | -266,138 | 0.41% | 36,122,783 |
| 2021-05-11 | 2021-05-07 | 6.451 | 5,514,837 | +369,334 | 0.43% | 35,578,449 |
| 2021-05-10 | 2021-05-06 | 6.518 | 5,145,503 | -150,268 | 0.40% | 33,536,778 |
| 2021-04-30 | 2021-04-28 | 5.932 | 5,295,771 | +152,078 | 0.41% | 31,415,572 |
| 2021-04-29 | 2021-04-27 | 6.076 | 5,143,693 | +47,072 | 0.40% | 31,252,101 |
| 2021-04-28 | 2021-04-26 | 6.087 | 5,096,621 | -177,425 | 0.40% | 31,022,402 |
| 2021-04-27 | 2021-04-23 | 5.943 | 5,274,046 | -5,431 | 0.41% | 31,344,957 |
| 2021-04-26 | 2021-04-22 | 5.844 | 5,279,477 | +865,580 | 0.41% | 30,852,336 |
| 2021-04-23 | 2021-04-21 | 5.557 | 4,413,897 | -121,301 | 0.35% | 24,526,279 |
| 2021-04-22 | 2021-04-20 | 5.634 | 4,535,198 | -210,013 | 0.35% | 25,551,001 |
| 2021-04-21 | 2021-04-19 | 5.833 | 4,745,211 | -79,660 | 0.37% | 27,677,760 |
| 2021-04-20 | 2021-04-16 | 5.634 | 4,824,871 | -19,915 | 0.38% | 27,182,999 |
| 2021-04-19 | 2021-04-15 | 5.634 | 4,844,786 | -202,047 | 0.38% | 27,295,199 |
| 2021-04-16 | 2021-04-14 | 5.634 | 5,046,833 | -293,838 | 0.39% | 28,433,518 |
| 2021-04-15 | 2021-04-13 | 5.336 | 5,340,671 | -315,020 | 0.42% | 28,496,035 |
| 2021-04-14 | 2021-04-12 | 5.303 | 5,655,691 | -413,146 | 0.44% | 29,989,443 |
| 2021-04-13 | 2021-04-09 | 5.214 | 6,068,837 | +114,240 | 0.47% | 31,643,824 |
| 2021-04-12 | 2021-04-08 | 4.993 | 5,954,597 | -4,812,741 | 0.47% | 29,732,559 |
| 2021-04-09 | 2021-04-07 | 4.949 | 10,767,338 | +4,602,185 | 0.84% | 53,287,807 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,165,153 | +211,823 | 0.48% | 27,174,292 |
| 2021-04-07 | 2021-03-31 | 4.286 | 5,953,330 | +148,458 | 0.47% | 25,517,209 |
| 2021-04-01 | 2021-03-30 | 4.430 | 5,804,872 | -16,294 | 0.45% | 25,714,525 |
| 2021-03-31 | 2021-03-29 | 4.408 | 5,821,166 | +1,810 | 0.46% | 25,658,092 |
| 2021-03-30 | 2021-03-26 | 4.231 | 5,819,356 | -43,451 | 0.46% | 24,621,538 |
| 2021-03-29 | 2021-03-25 | 4.209 | 5,862,807 | -3,621 | 0.46% | 24,675,846 |
| 2021-03-26 | 2021-03-24 | 4.054 | 5,866,428 | +25,347 | 0.46% | 23,783,803 |
| 2021-03-25 | 2021-03-23 | 4.319 | 5,841,081 | +10,862 | 0.46% | 25,229,664 |
| 2021-03-24 | 2021-03-22 | 4.828 | 5,830,219 | -56,124 | 0.46% | 28,145,424 |
| 2021-03-23 | 2021-03-19 | 4.728 | 5,886,343 | -111,705 | 0.46% | 27,831,129 |
| 2021-03-22 | 2021-03-18 | 4.629 | 5,998,048 | -18,105 | 0.47% | 27,762,939 |
| 2021-03-18 | 2021-03-16 | 4.816 | 6,016,153 | +36,209 | 0.47% | 28,976,561 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,979,944 | -143,026 | 0.47% | 28,405,802 |
| 2021-03-16 | 2021-03-12 | 4.529 | 6,122,970 | -21,725 | 0.48% | 27,732,401 |
| 2021-03-15 | 2021-03-11 | 4.629 | 6,144,695 | -161,131 | 0.48% | 28,441,719 |
| 2021-03-12 | 2021-03-10 | 4.364 | 6,305,826 | -66,987 | 0.49% | 27,515,700 |
| 2021-03-11 | 2021-03-09 | 4.397 | 6,372,813 | +83,281 | 0.50% | 28,019,200 |
| 2021-03-10 | 2021-03-08 | 4.308 | 6,289,532 | -152,803 | 0.49% | 27,097,200 |
| 2021-03-09 | 2021-03-05 | 4.319 | 6,442,335 | -434,510 | 0.50% | 27,826,690 |
| 2021-03-08 | 2021-03-04 | 4.695 | 6,876,845 | +302,347 | 0.54% | 32,286,402 |
| 2021-03-05 | 2021-03-03 | 4.618 | 6,574,498 | +179,235 | 0.51% | 30,358,504 |
| 2021-03-04 | 2021-03-02 | 4.021 | 6,395,263 | -45,261 | 0.50% | 25,715,873 |
| 2021-03-03 | 2021-03-01 | 4.187 | 6,440,524 | +1,980,804 | 0.50% | 26,965,091 |
| 2021-03-02 | 2021-02-26 | 3.999 | 4,459,720 | -32,588 | 0.35% | 17,834,365 |
| 2021-03-01 | 2021-02-25 | 4.065 | 4,492,308 | +65,176 | 0.35% | 18,262,441 |
| 2021-02-26 | 2021-02-24 | 3.966 | 4,427,132 | -353,039 | 0.35% | 17,557,327 |
| 2021-02-25 | 2021-02-23 | 4.187 | 4,780,171 | -74,229 | 0.37% | 20,013,550 |
| 2021-02-24 | 2021-02-22 | 4.187 | 4,854,400 | -336,564 | 0.38% | 20,324,331 |
| 2021-02-23 | 2021-02-19 | 3.756 | 5,190,964 | -21,707 | 0.41% | 19,497,028 |
| 2021-02-22 | 2021-02-18 | 3.645 | 5,212,671 | -132,164 | 0.41% | 19,002,719 |
| 2021-02-10 | 2021-02-08 | 3.436 | 5,344,835 | -1,182,229 | 0.42% | 18,362,685 |
| 2021-02-09 | 2021-02-05 | 3.303 | 6,527,064 | -19,915 | 0.51% | 21,559,096 |
| 2021-02-08 | 2021-02-04 | 3.336 | 6,546,979 | -1,811 | 0.51% | 21,841,848 |
| 2021-02-05 | 2021-02-03 | 3.391 | 6,548,790 | +1,811 | 0.51% | 22,209,610 |
| 2021-02-04 | 2021-02-02 | 3.391 | 6,546,979 | +54,314 | 0.51% | 22,203,468 |
| 2021-02-03 | 2021-02-01 | 3.391 | 6,492,665 | -490,635 | 0.51% | 22,019,267 |
| 2021-02-02 | 2021-01-29 | 3.369 | 6,983,300 | -7,241 | 0.55% | 23,528,922 |
| 2021-02-01 | 2021-01-28 | 3.402 | 6,990,541 | -200,961 | 0.55% | 23,784,991 |
| 2021-01-29 | 2021-01-27 | 3.546 | 7,191,502 | +126,732 | 0.56% | 25,501,523 |
| 2021-01-28 | 2021-01-26 | 3.557 | 7,064,770 | +162,941 | 0.55% | 25,130,167 |
| 2021-01-27 | 2021-01-25 | 3.590 | 6,901,829 | +606,504 | 0.54% | 24,779,300 |
| 2021-01-26 | 2021-01-22 | 3.535 | 6,295,325 | +47,072 | 0.49% | 22,254,079 |
| 2021-01-25 | 2021-01-21 | 3.745 | 6,248,253 | -228,118 | 0.49% | 23,399,134 |
| 2021-01-22 | 2021-01-20 | 3.690 | 6,476,371 | -59,745 | 0.51% | 23,895,695 |
| 2021-01-21 | 2021-01-19 | 3.546 | 6,536,116 | +81,470 | 0.51% | 23,177,483 |
| 2021-01-20 | 2021-01-18 | 3.513 | 6,454,646 | +63,366 | 0.51% | 22,674,673 |
| 2021-01-19 | 2021-01-15 | 3.701 | 6,391,280 | +45,262 | 0.50% | 23,652,341 |
| 2021-01-18 | 2021-01-14 | 3.745 | 6,346,018 | +416,405 | 0.50% | 23,765,255 |
| 2021-01-15 | 2021-01-13 | 3.767 | 5,929,613 | +24,803 | 0.46% | 22,336,865 |
| 2021-01-14 | 2021-01-12 | 3.833 | 5,904,810 | +7,242 | 0.46% | 22,634,812 |
| 2021-01-13 | 2021-01-11 | 3.800 | 5,897,568 | -184,666 | 0.46% | 22,411,601 |
| 2021-01-12 | 2021-01-08 | 4.054 | 6,082,234 | -74,229 | 0.48% | 24,658,728 |
| 2021-01-11 | 2021-01-07 | 3.889 | 6,156,463 | -157,510 | 0.48% | 23,939,519 |
| 2021-01-08 | 2021-01-06 | 3.524 | 6,313,973 | +27,157 | 0.49% | 22,250,250 |
| 2021-01-07 | 2021-01-05 | 3.590 | 6,286,816 | -147,009 | 0.49% | 22,571,249 |
| 2021-01-06 | 2021-01-04 | 3.612 | 6,433,825 | -428,898 | 0.50% | 23,241,196 |
| 2021-01-05 | 2020-12-31 | 3.491 | 6,862,723 | +5,431 | 0.54% | 23,956,592 |
| 2021-01-04 | 2020-12-29 | 3.502 | 6,857,292 | -16,294 | 0.54% | 24,013,385 |
| 2020-12-30 | 2020-12-28 | 3.535 | 6,873,586 | -5,431 | 0.54% | 24,298,241 |
| 2020-12-29 | 2020-12-24 | 3.524 | 6,879,017 | -436,321 | 0.54% | 24,241,448 |
| 2020-12-28 | 2020-12-22 | 3.469 | 7,315,338 | -211,823 | 0.57% | 25,374,969 |
| 2020-12-23 | 2020-12-21 | 3.745 | 7,527,161 | -448,994 | 0.59% | 28,188,527 |
| 2020-12-22 | 2020-12-18 | 3.668 | 7,976,155 | -305,967 | 0.62% | 29,253,185 |
| 2020-12-21 | 2020-12-17 | 3.645 | 8,282,122 | -910,661 | 0.65% | 30,192,359 |
| 2020-12-18 | 2020-12-16 | 3.458 | 9,192,783 | -253,464 | 0.72% | 31,785,777 |
| 2020-12-17 | 2020-12-15 | 3.513 | 9,446,247 | +94,144 | 0.74% | 33,183,936 |
| 2020-12-16 | 2020-12-14 | 3.502 | 9,352,103 | +648,144 | 0.73% | 32,749,904 |
| 2020-12-15 | 2020-12-11 | 3.601 | 8,703,959 | -66,987 | 0.68% | 31,345,552 |
| 2020-12-14 | 2020-12-10 | 3.601 | 8,770,946 | +70,608 | 0.69% | 31,586,792 |
| 2020-12-11 | 2020-12-09 | 3.502 | 8,700,338 | -47,253 | 0.68% | 30,467,504 |
| 2020-12-10 | 2020-12-08 | 3.447 | 8,747,591 | -380,196 | 0.68% | 30,149,808 |
| 2020-12-09 | 2020-12-07 | 3.612 | 9,127,787 | -936,007 | 0.71% | 32,972,717 |
| 2020-12-08 | 2020-12-04 | 3.668 | 10,063,794 | -47,072 | 0.79% | 36,909,767 |
| 2020-12-07 | 2020-12-03 | 3.601 | 10,110,866 | -644,523 | 0.79% | 36,412,243 |
| 2020-12-04 | 2020-12-02 | 3.723 | 10,755,389 | -133,974 | 0.84% | 40,040,317 |
| 2020-12-03 | 2020-12-01 | 3.679 | 10,889,363 | -66,987 | 0.85% | 40,057,901 |
| 2020-12-02 | 2020-11-30 | 3.679 | 10,956,350 | +651,765 | 0.86% | 40,304,321 |
| 2020-12-01 | 2020-11-27 | 3.679 | 10,304,585 | +768,901 | 0.81% | 37,906,721 |
| 2020-11-30 | 2020-11-26 | 3.480 | 9,535,684 | -1,450,177 | 0.75% | 33,182,102 |
| 2020-11-27 | 2020-11-25 | 3.402 | 10,985,861 | -2,891,301 | 0.86% | 37,378,881 |
| 2020-11-26 | 2020-11-24 | 3.182 | 13,877,162 | -28,968 | 1.09% | 44,150,399 |
| 2020-11-25 | 2020-11-23 | 3.248 | 13,906,130 | -117,680 | 1.09% | 45,164,281 |
| 2020-11-24 | 2020-11-20 | 3.137 | 14,023,810 | -1,017,477 | 1.10% | 43,997,281 |
| 2020-11-23 | 2020-11-19 | 3.137 | 15,041,287 | -253,464 | 1.18% | 47,189,440 |
| 2020-11-20 | 2020-11-18 | 3.126 | 15,294,751 | +1,368,706 | 1.20% | 47,815,679 |
| 2020-11-19 | 2020-11-17 | 3.159 | 13,926,045 | -278,810 | 1.09% | 43,998,241 |
| 2020-11-18 | 2020-11-16 | 3.082 | 14,204,855 | -439,942 | 1.11% | 43,780,679 |
| 2020-11-17 | 2020-11-13 | 2.806 | 14,644,797 | -374,765 | 1.15% | 41,092,121 |
| 2020-11-16 | 2020-11-12 | 2.817 | 15,019,562 | -463,477 | 1.18% | 42,309,601 |
| 2020-11-13 | 2020-11-11 | 2.938 | 15,483,039 | +3,621 | 1.21% | 45,496,640 |
| 2020-11-12 | 2020-11-10 | 2.795 | 15,479,418 | -235,360 | 1.21% | 43,263,000 |
| 2020-11-11 | 2020-11-09 | 2.773 | 15,714,778 | -267,947 | 1.23% | 43,573,601 |
| 2020-11-10 | 2020-11-06 | 2.695 | 15,982,725 | -305,968 | 1.25% | 43,080,639 |
| 2020-11-09 | 2020-11-05 | 2.651 | 16,288,693 | -192,995 | 1.27% | 43,185,601 |
| 2020-11-06 | 2020-11-04 | 2.508 | 16,481,688 | -83,281 | 1.29% | 41,330,345 |
| 2020-11-05 | 2020-11-03 | 2.541 | 16,564,969 | +132,164 | 1.30% | 42,088,161 |
| 2020-11-04 | 2020-11-02 | 2.519 | 16,432,805 | +552,189 | 1.29% | 41,389,295 |
| 2020-11-03 | 2020-10-30 | 2.508 | 15,880,616 | +12,674 | 1.24% | 39,823,065 |
| 2020-11-02 | 2020-10-29 | 2.552 | 15,867,942 | -190,098 | 1.24% | 40,492,451 |
| 2020-10-30 | 2020-10-28 | 2.563 | 16,058,040 | -724,184 | 1.26% | 41,154,943 |
| 2020-10-29 | 2020-10-27 | 2.629 | 16,782,224 | -769,444 | 1.31% | 44,123,297 |
| 2020-10-28 | 2020-10-23 | 2.497 | 17,551,668 | -139,406 | 1.37% | 43,819,591 |
| 2020-10-27 | 2020-10-22 | 2.419 | 17,691,074 | +16,294 | 1.38% | 42,799,609 |
| 2020-10-23 | 2020-10-21 | 2.452 | 17,674,780 | -36,209 | 1.38% | 43,345,945 |
| 2020-10-22 | 2020-10-20 | 2.408 | 17,710,989 | -54,314 | 1.39% | 42,652,136 |
| 2020-10-21 | 2020-10-19 | 2.441 | 17,765,303 | +128,543 | 1.39% | 43,371,693 |
| 2020-10-20 | 2020-10-16 | 2.452 | 17,636,760 | +208,203 | 1.38% | 43,252,704 |
| 2020-10-19 | 2020-10-15 | 2.497 | 17,428,557 | -559,251 | 1.36% | 43,512,231 |
| 2020-10-16 | 2020-10-14 | 2.209 | 17,987,808 | +86,902 | 1.41% | 39,742,000 |
| 2020-10-15 | 2020-10-12 | 2.276 | 17,900,906 | +275,190 | 1.40% | 40,736,500 |
| 2020-10-14 | 2020-10-09 | 2.276 | 17,625,716 | +54,314 | 1.38% | 40,110,260 |
| 2020-09-30 | 2020-09-28 | 2.298 | 17,571,402 | +30,777 | 1.38% | 40,374,879 |
| 2020-09-29 | 2020-09-25 | 2.298 | 17,540,625 | -88,712 | 1.37% | 40,304,161 |
| 2020-09-28 | 2020-09-24 | 2.298 | 17,629,337 | +215,444 | 1.38% | 40,508,000 |
| 2020-09-25 | 2020-09-23 | 2.353 | 17,413,893 | +190,099 | 1.36% | 40,974,811 |
| 2020-09-24 | 2020-09-22 | 2.441 | 17,223,794 | +119,490 | 1.35% | 42,049,669 |
| 2020-09-23 | 2020-09-21 | 2.519 | 17,104,304 | -488,824 | 1.34% | 43,080,599 |
| 2020-09-22 | 2020-09-18 | 2.552 | 17,593,128 | -168,373 | 1.38% | 44,894,850 |
| 2020-09-21 | 2020-09-17 | 2.530 | 17,761,501 | -394,498 | 1.39% | 44,932,091 |
| 2020-09-18 | 2020-09-16 | 2.463 | 18,155,999 | +38,019 | 1.42% | 44,726,663 |
| 2020-09-17 | 2020-09-15 | 2.386 | 18,117,980 | +9,052 | 1.42% | 43,231,968 |
| 2020-09-16 | 2020-09-14 | 2.408 | 18,108,928 | -43,451 | 1.42% | 43,610,465 |
| 2020-09-15 | 2020-09-11 | 2.386 | 18,152,379 | +10,863 | 1.42% | 43,314,049 |
| 2020-09-14 | 2020-09-10 | 2.397 | 18,141,516 | -10,863 | 1.42% | 43,488,537 |
| 2020-09-11 | 2020-09-09 | 2.430 | 18,152,379 | +103,197 | 1.42% | 44,116,161 |
| 2020-09-10 | 2020-09-08 | 2.408 | 18,049,182 | +45,261 | 1.41% | 43,466,583 |
| 2020-09-08 | 2020-09-04 | 2.375 | 18,003,921 | -257,085 | 1.41% | 42,760,920 |
| 2020-09-07 | 2020-09-03 | 2.408 | 18,261,006 | +37,658 | 1.43% | 43,976,704 |
| 2020-09-04 | 2020-09-02 | 2.408 | 18,223,348 | -28,968 | 1.43% | 43,886,015 |
| 2020-09-03 | 2020-09-01 | 2.386 | 18,252,316 | +88,713 | 1.43% | 43,552,512 |
| 2020-09-02 | 2020-08-31 | 2.475 | 18,163,603 | -233,549 | 1.42% | 44,946,047 |
| 2020-09-01 | 2020-08-28 | 2.463 | 18,397,152 | -146,648 | 1.44% | 45,320,735 |
| 2020-08-31 | 2020-08-27 | 2.441 | 18,543,800 | +25,347 | 1.45% | 45,272,293 |
| 2020-08-28 | 2020-08-26 | 2.452 | 18,518,453 | +112,248 | 1.45% | 45,414,984 |
| 2020-08-27 | 2020-08-25 | 2.497 | 18,406,205 | -539,516 | 1.44% | 45,953,033 |
| 2020-08-26 | 2020-08-24 | 2.475 | 18,945,721 | -447,183 | 1.48% | 46,881,407 |
| 2020-08-25 | 2020-08-21 | 2.486 | 19,392,904 | -114,059 | 1.52% | 48,202,199 |
| 2020-08-21 | 2020-08-19 | 2.519 | 19,506,963 | -1,811 | 1.53% | 49,132,175 |
| 2020-08-20 | 2020-08-18 | 2.552 | 19,508,774 | -34,399 | 1.53% | 49,783,272 |
| 2020-08-19 | 2020-08-17 | 2.596 | 19,543,173 | -1,473,713 | 1.53% | 50,734,621 |
| 2020-08-18 | 2020-08-14 | 2.541 | 21,016,886 | +23,536 | 1.64% | 53,399,561 |
| 2020-08-17 | 2020-08-13 | 2.486 | 20,993,350 | +1,028,341 | 1.64% | 52,180,201 |
| 2020-08-14 | 2020-08-12 | 2.441 | 19,965,009 | -121,301 | 1.56% | 48,741,991 |
| 2020-08-13 | 2020-08-11 | 2.452 | 20,086,310 | -1,247,406 | 1.57% | 49,260,024 |
| 2020-08-12 | 2020-08-10 | 2.408 | 21,333,716 | +143,026 | 1.67% | 51,376,497 |
| 2020-08-11 | 2020-08-07 | 2.430 | 21,190,690 | -2,474,896 | 1.66% | 51,500,241 |
| 2020-08-10 | 2020-08-06 | 2.486 | 23,665,586 | +191,909 | 1.85% | 58,822,200 |
| 2020-08-07 | 2020-08-05 | 2.475 | 23,473,677 | +21,725 | 1.84% | 58,085,887 |
| 2020-08-06 | 2020-08-04 | 2.497 | 23,451,952 | -443,562 | 1.84% | 58,550,272 |
| 2020-08-05 | 2020-08-03 | 2.452 | 23,895,514 | -510,549 | 1.87% | 58,601,784 |
| 2020-08-04 | 2020-07-31 | 2.397 | 24,406,063 | -54,314 | 1.91% | 58,505,803 |
| 2020-08-03 | 2020-07-30 | 2.386 | 24,460,377 | +228,118 | 1.91% | 58,365,792 |
| 2020-07-31 | 2020-07-29 | 2.375 | 24,232,259 | -1,037,393 | 1.90% | 57,553,779 |
| 2020-07-30 | 2020-07-28 | 2.375 | 25,269,652 | -206,392 | 1.98% | 60,017,680 |
| 2020-07-29 | 2020-07-27 | 2.309 | 25,476,044 | -255,275 | 1.99% | 58,819,288 |
| 2020-07-28 | 2020-07-24 | 2.342 | 25,731,319 | -191,908 | 2.01% | 60,261,424 |
| 2020-07-27 | 2020-07-23 | 2.386 | 25,923,227 | -19,915 | 2.03% | 61,856,351 |
| 2020-07-24 | 2020-07-22 | 2.408 | 25,943,142 | +289,673 | 2.03% | 62,477,055 |
| 2020-07-23 | 2020-07-21 | 2.397 | 25,653,469 | +361,548 | 2.01% | 61,496,064 |
| 2020-07-22 | 2020-07-20 | 2.408 | 25,291,921 | -651,765 | 1.98% | 60,908,765 |
| 2020-07-21 | 2020-07-17 | 2.353 | 25,943,686 | -704,268 | 2.03% | 61,045,375 |
| 2020-07-20 | 2020-07-16 | 2.331 | 26,647,954 | -1,437,504 | 2.09% | 62,113,758 |
| 2020-07-17 | 2020-07-15 | 2.419 | 28,085,458 | -2,302,903 | 2.20% | 67,946,503 |
| 2020-07-16 | 2020-07-14 | 2.463 | 30,388,361 | +751,341 | 2.38% | 74,860,655 |
| 2020-07-15 | 2020-07-13 | 2.519 | 29,637,020 | +2,438,687 | 2.32% | 74,646,743 |
| 2020-07-14 | 2020-07-10 | 2.486 | 27,198,333 | +382,007 | 2.13% | 67,603,050 |
| 2020-07-13 | 2020-07-09 | 2.574 | 26,816,326 | +1,357,843 | 2.10% | 69,023,453 |
| 2020-07-10 | 2020-07-08 | 2.607 | 25,458,483 | -3,352,968 | 1.99% | 66,372,169 |
| 2020-07-09 | 2020-07-07 | 2.342 | 28,811,451 | -305,968 | 2.25% | 67,474,935 |
| 2020-07-08 | 2020-07-06 | 2.386 | 29,117,419 | -1,453,798 | 2.28% | 69,478,128 |
| 2020-07-07 | 2020-07-03 | 2.176 | 30,571,217 | -751,340 | 2.39% | 66,530,446 |
| 2020-07-06 | 2020-07-02 | 2.154 | 31,322,557 | +144,837 | 2.45% | 67,473,510 |
| 2020-07-03 | 2020-06-30 | 2.088 | 31,177,720 | +369,333 | 2.44% | 65,095,001 |
| 2020-07-02 | 2020-06-29 | 2.033 | 30,808,387 | +450,804 | 2.41% | 62,622,192 |
| 2020-06-24 | 2020-06-22 | 2.198 | 30,357,583 | +316,830 | 2.38% | 66,736,243 |
| 2020-06-23 | 2020-06-19 | 2.231 | 30,040,753 | -103,196 | 2.35% | 67,035,317 |
| 2020-06-22 | 2020-06-18 | 2.254 | 30,143,949 | -1,915,464 | 2.36% | 67,931,593 |
| 2020-06-19 | 2020-06-17 | 2.110 | 32,059,413 | +7,241 | 2.51% | 67,644,177 |
| 2020-06-18 | 2020-06-16 | 2.077 | 32,052,172 | +21,726 | 2.51% | 66,566,665 |
| 2020-06-17 | 2020-06-15 | 2.022 | 32,030,446 | +387,438 | 2.51% | 64,752,354 |
| 2020-06-16 | 2020-06-12 | 2.077 | 31,643,008 | +219,065 | 2.48% | 65,716,904 |
| 2020-06-15 | 2020-06-11 | 2.077 | 31,423,943 | +1,050,066 | 2.46% | 65,261,945 |
| 2020-06-12 | 2020-06-10 | 2.143 | 30,373,877 | +305,968 | 2.38% | 65,094,372 |
| 2020-06-11 | 2020-06-09 | 2.154 | 30,067,909 | -231,739 | 2.35% | 64,770,809 |
| 2020-06-10 | 2020-06-08 | 2.132 | 30,299,648 | -436,321 | 2.37% | 64,600,574 |
| 2020-06-09 | 2020-06-05 | 2.165 | 30,735,969 | -1,254,647 | 2.41% | 66,549,449 |
| 2020-06-08 | 2020-06-04 | 2.110 | 31,990,616 | +173,804 | 2.50% | 67,499,018 |
| 2020-06-05 | 2020-06-03 | 2.099 | 31,816,812 | -342,177 | 2.49% | 66,780,820 |
| 2020-06-04 | 2020-06-02 | 2.088 | 32,158,989 | -1,193,635 | 2.52% | 67,143,763 |
| 2020-06-03 | 2020-06-01 | 2.022 | 33,352,624 | +597,451 | 2.61% | 67,425,252 |
| 2020-06-02 | 2020-05-29 | 2.137 | 32,755,173 | -149,724 | 2.56% | 69,985,194 |
| 2020-06-01 | 2020-05-28 | 2.102 | 32,904,897 | +1,051,579 | 2.58% | 69,177,207 |
| 2020-05-29 | 2020-05-27 | 2.148 | 31,853,318 | +22,756 | 2.58% | 68,422,225 |
| 2020-05-28 | 2020-05-26 | 2.148 | 31,830,562 | -827,955 | 2.58% | 68,373,344 |
| 2020-05-27 | 2020-05-25 | 2.102 | 32,658,517 | +834,957 | 2.64% | 68,659,233 |
| 2020-05-26 | 2020-05-22 | 2.091 | 31,823,560 | +3,915,717 | 2.58% | 66,540,263 |
| 2020-05-25 | 2020-05-21 | 2.228 | 27,907,843 | -175,043 | 2.26% | 62,179,260 |
| 2020-05-22 | 2020-05-20 | 2.251 | 28,082,886 | -686,170 | 2.27% | 63,210,995 |
| 2020-05-21 | 2020-05-19 | 2.228 | 28,769,056 | -607,400 | 2.33% | 64,098,060 |
| 2020-05-20 | 2020-05-18 | 2.182 | 29,376,456 | +155,789 | 2.38% | 64,108,768 |
| 2020-05-19 | 2020-05-15 | 2.159 | 29,220,667 | +316,828 | 2.37% | 63,101,051 |
| 2020-05-18 | 2020-05-14 | 2.159 | 28,903,839 | +1,269,063 | 2.34% | 62,416,872 |
| 2020-05-15 | 2020-05-13 | 2.217 | 27,634,776 | +990,745 | 2.24% | 61,255,113 |
| 2020-05-14 | 2020-05-12 | 2.262 | 26,644,031 | +441,109 | 2.16% | 60,276,744 |
| 2020-05-13 | 2020-05-11 | 2.297 | 26,202,922 | -168,042 | 2.12% | 60,176,988 |
| 2020-05-12 | 2020-05-08 | 2.285 | 26,370,964 | +269,567 | 2.13% | 60,261,601 |
| 2020-05-11 | 2020-05-07 | 2.262 | 26,101,397 | +726,429 | 2.11% | 59,049,144 |
| 2020-05-08 | 2020-05-06 | 2.274 | 25,374,968 | -476,117 | 2.05% | 57,695,673 |
| 2020-04-29 | 2020-04-27 | 2.182 | 25,851,085 | +344,835 | 2.09% | 56,415,288 |
| 2020-04-28 | 2020-04-24 | 2.182 | 25,506,250 | +621,403 | 2.06% | 55,662,748 |
| 2020-04-27 | 2020-04-23 | 2.194 | 24,884,847 | +1,067,764 | 2.01% | 54,590,977 |
| 2020-04-24 | 2020-04-22 | 2.205 | 23,817,083 | +691,421 | 1.93% | 52,520,705 |
| 2020-04-23 | 2020-04-21 | 2.228 | 23,125,662 | +1,314,575 | 1.87% | 51,524,460 |
| 2020-04-22 | 2020-04-20 | 2.331 | 21,811,087 | +423,604 | 1.77% | 50,838,431 |
| 2020-04-21 | 2020-04-17 | 2.354 | 21,387,483 | -315,077 | 1.73% | 50,339,809 |
| 2020-04-20 | 2020-04-16 | 2.308 | 21,702,560 | -570,641 | 1.76% | 50,089,535 |
| 2020-04-17 | 2020-04-15 | 2.319 | 22,273,201 | +680,918 | 1.80% | 51,661,063 |
| 2020-04-16 | 2020-04-14 | 2.411 | 21,592,283 | -624,905 | 1.75% | 52,055,387 |
| 2020-04-15 | 2020-04-09 | 2.388 | 22,217,188 | -96,273 | 1.80% | 53,054,233 |
| 2020-04-14 | 2020-04-08 | 2.342 | 22,313,461 | +372,842 | 1.81% | 52,264,339 |
| 2020-04-09 | 2020-04-07 | 2.388 | 21,940,619 | +203,050 | 1.78% | 52,393,791 |
| 2020-04-03 | 2020-04-01 | 2.331 | 21,737,569 | +759,688 | 1.76% | 50,667,072 |
| 2020-04-02 | 2020-03-31 | 2.331 | 20,977,881 | -1,615,650 | 1.70% | 48,896,351 |
| 2020-04-01 | 2020-03-30 | 2.262 | 22,593,531 | +2,550,380 | 1.83% | 51,113,305 |
| 2020-03-31 | 2020-03-27 | 2.354 | 20,043,151 | +7,002 | 1.62% | 47,175,649 |
| 2020-03-30 | 2020-03-26 | 2.411 | 20,036,149 | -234,558 | 1.62% | 48,303,808 |
| 2020-03-27 | 2020-03-25 | 2.388 | 20,270,707 | -3,271,558 | 1.64% | 48,406,072 |
| 2020-03-26 | 2020-03-24 | 2.262 | 23,542,265 | +1,353,084 | 1.91% | 53,259,624 |
| 2020-03-25 | 2020-03-23 | 2.125 | 22,189,181 | +834,957 | 1.80% | 47,156,209 |
| 2020-03-24 | 2020-03-20 | 2.239 | 21,354,224 | +71,767 | 1.73% | 47,821,647 |
| 2020-03-23 | 2020-03-19 | 2.148 | 21,282,457 | +1,661,161 | 1.72% | 45,715,585 |
| 2020-03-20 | 2020-03-18 | 2.251 | 19,621,296 | -1,601,821 | 1.59% | 44,165,035 |
| 2020-03-19 | 2020-03-17 | 2.262 | 21,223,117 | +815,701 | 1.72% | 48,013,020 |
| 2020-03-18 | 2020-03-16 | 2.285 | 20,407,416 | +312,278 | 1.65% | 46,634,001 |
| 2020-03-17 | 2020-03-13 | 2.377 | 20,095,138 | +4,111,765 | 1.63% | 47,757,215 |
| 2020-03-16 | 2020-03-12 | 2.525 | 15,983,373 | +1,762,686 | 1.29% | 40,359,462 |
| 2020-03-13 | 2020-03-11 | 2.754 | 14,220,687 | +152,287 | 1.15% | 39,158,161 |
| 2020-03-12 | 2020-03-10 | 2.822 | 14,068,400 | -196,048 | 1.14% | 39,703,274 |
| 2020-03-11 | 2020-03-09 | 2.868 | 14,264,448 | -477,868 | 1.15% | 40,908,481 |
| 2020-03-10 | 2020-03-06 | 3.028 | 14,742,316 | -1,297,071 | 1.19% | 44,637,129 |
| 2020-03-09 | 2020-03-05 | 3.096 | 16,039,387 | -838,457 | 1.30% | 49,664,003 |
| 2020-03-06 | 2020-03-04 | 3.085 | 16,877,844 | +903,223 | 1.37% | 52,067,341 |
| 2020-03-05 | 2020-03-03 | 3.096 | 15,974,621 | +393,848 | 1.29% | 49,463,463 |
| 2020-03-04 | 2020-03-02 | 3.154 | 15,580,773 | +402,599 | 1.26% | 49,134,071 |
| 2020-03-03 | 2020-02-28 | 2.971 | 15,178,174 | +182,045 | 1.23% | 45,089,720 |
| 2020-03-02 | 2020-02-27 | 3.085 | 14,996,129 | +14,003 | 1.21% | 46,262,340 |
| 2020-02-28 | 2020-02-26 | 3.039 | 14,982,126 | +859,463 | 1.21% | 45,534,413 |
| 2020-02-27 | 2020-02-25 | 3.016 | 14,122,663 | -5,252 | 1.14% | 42,599,567 |
| 2020-02-26 | 2020-02-24 | 3.051 | 14,127,915 | +52,513 | 1.14% | 43,099,675 |
| 2020-02-25 | 2020-02-21 | 3.108 | 14,075,402 | +369,342 | 1.14% | 43,743,585 |
| 2020-02-24 | 2020-02-20 | 3.165 | 13,706,060 | -115,529 | 1.11% | 43,378,753 |
| 2020-02-21 | 2020-02-19 | 3.119 | 13,821,589 | -225,106 | 1.12% | 43,112,706 |
| 2020-02-20 | 2020-02-18 | 3.131 | 14,046,695 | +148,262 | 1.14% | 43,975,358 |
| 2020-02-19 | 2020-02-17 | 3.199 | 13,898,433 | +33,258 | 1.13% | 44,464,000 |
| 2020-02-18 | 2020-02-14 | 3.165 | 13,865,175 | -129,532 | 1.12% | 43,882,341 |
| 2020-02-17 | 2020-02-13 | 3.131 | 13,994,707 | +708,925 | 1.13% | 43,812,601 |
| 2020-02-14 | 2020-02-12 | 3.222 | 13,285,782 | +603,900 | 1.08% | 42,807,601 |
| 2020-02-13 | 2020-02-11 | 3.154 | 12,681,882 | -2,132,027 | 1.03% | 39,992,399 |
| 2020-02-12 | 2020-02-10 | 3.039 | 14,813,909 | +292,322 | 1.20% | 45,023,160 |
| 2020-02-11 | 2020-02-07 | 3.051 | 14,521,587 | +262,565 | 1.18% | 44,300,641 |
| 2020-02-10 | 2020-02-06 | 3.108 | 14,259,022 | -3,142,026 | 1.15% | 44,314,240 |
| 2020-02-07 | 2020-02-05 | 2.982 | 17,401,048 | -3,015,995 | 1.41% | 51,892,020 |
| 2020-02-06 | 2020-02-04 | 3.005 | 20,417,043 | -3,726,670 | 1.65% | 61,352,640 |
| 2020-02-05 | 2020-02-03 | 2.982 | 24,143,713 | -1,323,327 | 1.95% | 71,999,459 |
| 2020-01-23 | 2020-01-21 | 3.371 | 25,467,040 | -8,409,077 | 2.06% | 85,839,099 |
| 2020-01-22 | 2020-01-20 | 3.565 | 33,876,117 | +187,296 | 2.74% | 120,762,719 |
| 2020-01-21 | 2020-01-17 | 3.668 | 33,688,821 | -2,650,155 | 2.73% | 123,559,320 |
| 2020-01-20 | 2020-01-16 | 3.565 | 36,338,976 | +40,260 | 2.94% | 129,542,401 |
| 2020-01-17 | 2020-01-15 | 3.576 | 36,298,716 | -120,780 | 2.94% | 129,813,621 |
| 2020-01-16 | 2020-01-14 | 3.576 | 36,419,496 | -981,992 | 2.95% | 130,245,562 |
| 2020-01-15 | 2020-01-13 | 3.428 | 37,401,488 | +1,846,706 | 3.03% | 128,202,000 |
| 2020-01-14 | 2020-01-10 | 3.508 | 35,554,782 | -1,885,216 | 2.88% | 124,715,680 |
| 2020-01-13 | 2020-01-09 | 3.565 | 37,439,998 | -600,398 | 3.03% | 133,467,361 |
| 2020-01-10 | 2020-01-08 | 3.485 | 38,040,396 | -154,038 | 3.08% | 132,565,200 |
| 2020-01-09 | 2020-01-07 | 3.496 | 38,194,434 | +267,291 | 3.09% | 133,538,400 |
| 2020-01-08 | 2020-01-06 | 3.531 | 37,927,143 | -42,010 | 3.07% | 133,903,914 |
| 2020-01-07 | 2020-01-03 | 3.622 | 37,969,153 | +47,261 | 3.07% | 137,522,841 |
| 2020-01-06 | 2020-01-02 | 3.656 | 37,921,892 | -114,128 | 3.07% | 138,651,521 |
| 2020-01-03 | 2019-12-31 | 3.702 | 38,036,020 | +668,140 | 3.08% | 140,807,161 |
| 2020-01-02 | 2019-12-27 | 3.496 | 37,367,880 | -2,335,077 | 3.02% | 130,648,537 |
| 2019-12-30 | 2019-12-24 | 3.393 | 39,702,957 | -280,069 | 3.21% | 134,729,894 |
| 2019-12-27 | 2019-12-20 | 3.268 | 39,983,026 | +614,402 | 3.24% | 130,655,097 |
| 2019-12-23 | 2019-12-19 | 3.336 | 39,368,624 | -1,272,389 | 3.19% | 131,346,272 |
| 2019-12-20 | 2019-12-18 | 3.405 | 40,641,013 | -1,751 | 3.29% | 138,377,491 |
| 2019-12-19 | 2019-12-17 | 3.439 | 40,642,764 | -105,026 | 3.29% | 139,776,575 |
| 2019-12-18 | 2019-12-16 | 3.416 | 40,747,790 | -175,043 | 3.30% | 139,206,627 |
| 2019-12-17 | 2019-12-13 | 3.451 | 40,922,833 | +208,652 | 3.31% | 141,207,348 |
| 2019-12-16 | 2019-12-12 | 3.416 | 40,714,181 | +176,793 | 3.30% | 139,091,809 |
| 2019-12-13 | 2019-12-11 | 3.462 | 40,537,388 | +2,391,091 | 3.28% | 140,340,511 |
| 2019-12-12 | 2019-12-10 | 3.462 | 38,146,297 | +1,244,557 | 3.09% | 132,062,550 |
| 2019-12-11 | 2019-12-09 | 3.393 | 36,901,740 | +113,778 | 2.99% | 125,224,111 |
| 2019-12-10 | 2019-12-06 | 3.359 | 36,787,962 | -22,755 | 2.98% | 123,577,022 |
| 2019-12-09 | 2019-12-05 | 3.268 | 36,810,717 | +39,385 | 2.98% | 120,288,739 |
| 2019-12-06 | 2019-12-04 | 3.245 | 36,771,332 | +106,776 | 2.98% | 119,319,759 |
| 2019-12-05 | 2019-12-03 | 3.348 | 36,664,556 | -15,754 | 2.97% | 122,743,560 |
| 2019-12-04 | 2019-12-02 | 3.393 | 36,680,310 | +22,756 | 2.97% | 124,472,700 |
| 2019-12-03 | 2019-11-29 | 3.393 | 36,657,554 | -106,602 | 2.97% | 124,395,479 |
| 2019-12-02 | 2019-11-28 | 3.393 | 36,764,156 | -173,292 | 2.98% | 124,757,227 |
| 2019-11-29 | 2019-11-27 | 3.428 | 36,937,448 | +15,753 | 2.99% | 126,611,398 |
| 2019-11-28 | 2019-11-26 | 3.462 | 36,921,695 | -567,140 | 2.99% | 127,822,975 |
| 2019-11-27 | 2019-11-25 | 3.542 | 37,488,835 | +5,596,133 | 3.03% | 132,784,781 |
| 2019-11-26 | 2019-11-22 | 3.451 | 31,892,702 | +98,024 | 2.58% | 110,048,195 |
| 2019-11-25 | 2019-11-21 | 3.462 | 31,794,678 | +13,546,246 | 2.57% | 110,073,233 |
| 2019-11-22 | 2019-11-20 | 3.142 | 18,248,432 | -430,257 | 1.48% | 57,338,049 |
| 2019-11-21 | 2019-11-19 | 2.994 | 18,678,689 | -462,114 | 1.51% | 55,915,517 |
| 2019-11-20 | 2019-11-18 | 2.982 | 19,140,803 | -137,759 | 1.55% | 57,080,179 |
| 2019-11-19 | 2019-11-15 | 3.005 | 19,278,562 | +93,473 | 1.56% | 57,931,537 |
| 2019-11-18 | 2019-11-14 | 3.005 | 19,185,089 | +52,513 | 1.55% | 57,650,653 |
| 2019-11-15 | 2019-11-13 | 2.994 | 19,132,576 | +140,035 | 1.55% | 57,274,249 |
| 2019-11-14 | 2019-11-12 | 3.028 | 18,992,541 | +12,253 | 1.54% | 57,506,060 |
| 2019-11-13 | 2019-11-11 | 3.074 | 18,980,288 | +43,761 | 1.54% | 58,336,416 |
| 2019-11-12 | 2019-11-08 | 3.131 | 18,936,527 | +253,812 | 1.53% | 59,283,735 |
| 2019-11-11 | 2019-11-07 | 3.165 | 18,682,715 | -99,774 | 1.51% | 59,129,529 |
| 2019-11-08 | 2019-11-06 | 3.176 | 18,782,489 | -150,537 | 1.52% | 59,659,911 |
| 2019-11-07 | 2019-11-05 | 3.211 | 18,933,026 | -7,002 | 1.53% | 60,787,043 |
| 2019-11-06 | 2019-11-04 | 3.119 | 18,940,028 | -113,778 | 1.53% | 59,078,292 |
| 2019-11-05 | 2019-11-01 | 3.051 | 19,053,806 | -253,813 | 1.54% | 58,126,967 |
| 2019-11-04 | 2019-10-31 | 3.005 | 19,307,619 | -322,079 | 1.56% | 58,018,852 |
| 2019-11-01 | 2019-10-30 | 2.994 | 19,629,698 | +857,711 | 1.59% | 58,762,407 |
| 2019-10-31 | 2019-10-29 | 3.062 | 18,771,987 | +68,267 | 1.52% | 57,481,713 |
| 2019-10-30 | 2019-10-28 | 3.119 | 18,703,720 | -204,800 | 1.51% | 58,341,193 |
| 2019-10-29 | 2019-10-25 | 3.119 | 18,908,520 | -197,799 | 1.53% | 58,980,011 |
| 2019-10-28 | 2019-10-24 | 3.154 | 19,106,319 | -945,234 | 1.55% | 60,251,903 |
| 2019-10-25 | 2019-10-23 | 3.028 | 20,051,553 | +78,770 | 1.62% | 60,712,561 |
| 2019-10-24 | 2019-10-22 | 3.016 | 19,972,783 | +257,313 | 1.62% | 60,245,855 |
| 2019-10-23 | 2019-10-21 | 3.051 | 19,715,470 | +21,006 | 1.60% | 60,145,489 |
| 2019-10-22 | 2019-10-18 | 3.051 | 19,694,464 | +42,010 | 1.59% | 60,081,406 |
| 2019-10-21 | 2019-10-17 | 3.108 | 19,652,454 | -73,518 | 1.59% | 61,075,968 |
| 2019-10-18 | 2019-10-16 | 3.096 | 19,725,972 | +575,892 | 1.60% | 61,079,063 |
| 2019-10-17 | 2019-10-15 | 3.165 | 19,150,080 | +243,310 | 1.55% | 60,608,708 |
| 2019-10-16 | 2019-10-14 | 3.188 | 18,906,770 | +855,961 | 1.53% | 60,270,696 |
| 2019-10-15 | 2019-10-11 | 3.211 | 18,050,809 | +1,799,445 | 1.46% | 57,954,566 |
| 2019-10-14 | 2019-10-10 | 3.165 | 16,251,364 | +365,840 | 1.32% | 51,434,468 |
| 2019-10-11 | 2019-10-09 | 3.176 | 15,885,524 | +1,137,781 | 1.29% | 50,458,113 |
| 2019-10-10 | 2019-10-08 | 3.291 | 14,747,743 | +3,715,293 | 1.19% | 48,529,153 |
| 2019-09-30 | 2019-09-26 | 3.165 | 11,032,450 | -267,816 | 0.89% | 34,916,958 |
| 2019-09-27 | 2019-09-25 | 3.188 | 11,300,266 | +64,766 | 0.91% | 36,022,806 |
| 2019-09-26 | 2019-09-24 | 3.291 | 11,235,500 | -246,811 | 0.91% | 36,971,712 |
| 2019-09-25 | 2019-09-23 | 3.336 | 11,482,311 | +896,221 | 0.93% | 38,308,648 |
| 2019-09-24 | 2019-09-20 | 3.485 | 10,586,090 | -7,001 | 0.86% | 36,890,971 |
| 2019-09-23 | 2019-09-19 | 3.451 | 10,593,091 | -28,007 | 0.86% | 36,552,266 |
| 2019-09-20 | 2019-09-18 | 3.531 | 10,621,098 | +209,526 | 0.86% | 37,498,385 |
| 2019-09-19 | 2019-09-17 | 3.485 | 10,411,572 | -1,638,404 | 0.84% | 36,282,801 |
| 2019-09-18 | 2019-09-16 | 3.656 | 12,049,976 | -579,393 | 0.98% | 44,057,599 |
| 2019-09-12 | 2019-09-10 | 3.382 | 12,629,369 | +257,313 | 1.02% | 42,712,799 |
| 2019-09-11 | 2019-09-09 | 3.325 | 12,372,056 | +171,542 | 1.00% | 41,135,760 |
| 2019-09-10 | 2019-09-06 | 3.359 | 12,200,514 | +327,331 | 0.99% | 40,983,602 |
| 2019-09-09 | 2019-09-05 | 3.302 | 11,873,183 | +109,227 | 0.96% | 39,205,741 |
| 2019-09-06 | 2019-09-04 | 3.142 | 11,763,956 | +217,054 | 0.95% | 36,963,301 |
| 2019-09-05 | 2019-09-03 | 3.085 | 11,546,902 | -273,068 | 0.93% | 35,621,640 |
| 2019-09-04 | 2019-09-02 | 3.074 | 11,819,970 | +386,846 | 0.96% | 36,328,990 |
| 2019-09-03 | 2019-08-30 | 3.108 | 11,433,124 | -67,742 | 0.93% | 35,531,904 |
| 2019-09-02 | 2019-08-29 | 3.039 | 11,500,866 | +21,005 | 0.93% | 34,953,997 |
| 2019-08-30 | 2019-08-28 | 3.062 | 11,479,861 | -12,253 | 0.93% | 35,152,490 |
| 2019-08-29 | 2019-08-27 | 3.085 | 11,492,114 | +308,077 | 0.93% | 35,452,621 |
| 2019-08-28 | 2019-08-26 | 3.039 | 11,184,037 | +446,360 | 0.91% | 33,991,075 |
| 2019-08-27 | 2019-08-23 | 3.176 | 10,737,677 | +1,750 | 0.87% | 34,106,707 |
| 2019-08-26 | 2019-08-22 | 3.165 | 10,735,927 | +5,252 | 0.87% | 33,978,483 |
| 2019-08-23 | 2019-08-21 | 3.199 | 10,730,675 | +17,504 | 0.87% | 34,329,679 |
| 2019-08-22 | 2019-08-20 | 3.211 | 10,713,171 | -432,357 | 0.87% | 34,396,086 |
| 2019-08-21 | 2019-08-19 | 3.199 | 11,145,528 | +575,892 | 0.90% | 35,656,880 |
| 2019-08-20 | 2019-08-16 | 3.062 | 10,569,636 | +31,508 | 0.86% | 32,365,289 |
| 2019-08-19 | 2019-08-15 | 3.074 | 10,538,128 | +21,005 | 0.85% | 32,389,214 |
| 2019-08-16 | 2019-08-14 | 3.062 | 10,517,123 | -24,506 | 0.85% | 32,204,489 |
| 2019-08-15 | 2019-08-13 | 3.062 | 10,541,629 | -269,566 | 0.85% | 32,279,529 |
| 2019-08-14 | 2019-08-12 | 3.119 | 10,811,195 | +99,774 | 0.88% | 33,722,597 |
| 2019-08-13 | 2019-08-09 | 3.165 | 10,711,421 | +192,023 | 0.87% | 33,900,923 |
| 2019-08-12 | 2019-08-08 | 3.222 | 10,519,398 | -40,260 | 0.85% | 33,894,143 |
| 2019-08-09 | 2019-08-07 | 3.211 | 10,559,658 | +28,007 | 0.85% | 33,903,211 |
| 2019-08-08 | 2019-08-06 | 3.211 | 10,531,651 | -327,331 | 0.85% | 33,813,291 |
| 2019-08-07 | 2019-08-05 | 3.279 | 10,858,982 | +59,515 | 0.88% | 35,608,664 |
| 2019-08-06 | 2019-08-02 | 3.348 | 10,799,467 | +12,253 | 0.87% | 36,153,855 |
| 2019-08-05 | 2019-08-01 | 3.428 | 10,787,214 | +64,766 | 0.87% | 36,975,599 |
| 2019-08-02 | 2019-07-31 | 3.428 | 10,722,448 | +206,551 | 0.87% | 36,753,599 |
| 2019-08-01 | 2019-07-30 | 3.508 | 10,515,897 | +19,254 | 0.85% | 36,886,663 |
| 2019-07-31 | 2019-07-29 | 3.542 | 10,496,643 | -2,107,520 | 0.85% | 37,178,921 |
| 2019-07-30 | 2019-07-26 | 3.599 | 12,604,163 | -2,196,793 | 1.02% | 45,363,779 |
| 2019-07-29 | 2019-07-25 | 3.622 | 14,800,956 | -668,665 | 1.20% | 53,608,505 |
| 2019-07-26 | 2019-07-24 | 3.588 | 15,469,621 | +441,109 | 1.25% | 55,500,128 |
| 2019-07-25 | 2019-07-23 | 3.656 | 15,028,512 | +54,088 | 1.22% | 54,947,840 |
| 2019-07-24 | 2019-07-22 | 3.656 | 14,974,424 | +71,768 | 1.21% | 54,750,081 |
| 2019-07-23 | 2019-07-19 | 3.691 | 14,902,656 | -2,175,787 | 1.21% | 54,998,502 |
| 2019-07-22 | 2019-07-18 | 3.679 | 17,078,443 | +126,031 | 1.38% | 62,833,147 |
| 2019-07-19 | 2019-07-17 | 3.691 | 16,952,412 | -318,579 | 1.37% | 62,563,161 |
| 2019-07-18 | 2019-07-16 | 3.668 | 17,270,991 | -63,015 | 1.40% | 63,344,214 |
| 2019-07-17 | 2019-07-15 | 3.679 | 17,334,006 | +5,426 | 1.40% | 63,773,386 |
| 2019-07-16 | 2019-07-12 | 3.713 | 17,328,580 | +883,443 | 1.40% | 64,347,400 |
| 2019-07-15 | 2019-07-11 | 3.782 | 16,445,137 | -467,365 | 1.33% | 62,194,238 |
| 2019-07-12 | 2019-07-10 | 3.748 | 16,912,502 | +509,375 | 1.37% | 63,382,063 |
| 2019-07-11 | 2019-07-09 | 3.770 | 16,403,127 | +134,784 | 1.33% | 61,847,942 |
| 2019-07-10 | 2019-07-08 | 3.805 | 16,268,343 | +264,315 | 1.32% | 61,897,373 |
| 2019-07-09 | 2019-07-05 | 3.965 | 16,004,028 | +257,314 | 1.30% | 63,451,726 |
| 2019-07-08 | 2019-07-04 | 4.022 | 15,746,714 | +77,719 | 1.27% | 63,331,134 |
| 2019-07-05 | 2019-07-03 | 4.010 | 15,668,995 | +217,053 | 1.27% | 62,839,529 |
| 2019-07-04 | 2019-07-02 | 4.136 | 15,451,942 | +50,763 | 1.25% | 63,911,102 |
| 2019-07-03 | 2019-06-28 | 4.068 | 15,401,179 | -367,591 | 1.25% | 62,645,320 |
| 2019-07-02 | 2019-06-27 | 4.033 | 15,768,770 | +418,353 | 1.28% | 63,600,011 |
| 2019-06-28 | 2019-06-26 | 4.113 | 15,350,417 | -19,254 | 1.24% | 63,140,402 |
| 2019-06-27 | 2019-06-25 | 3.999 | 15,369,671 | +3,118,395 | 1.24% | 61,463,499 |
| 2019-06-26 | 2019-06-24 | 3.953 | 12,251,276 | +451,612 | 1.29% | 48,433,080 |
| 2019-06-25 | 2019-06-21 | 3.885 | 11,799,664 | +56,013 | 1.24% | 45,838,798 |
| 2019-06-24 | 2019-06-20 | 3.930 | 11,743,651 | -42,010 | 1.24% | 46,157,921 |
| 2019-06-21 | 2019-06-19 | 3.828 | 11,785,661 | +173,293 | 1.24% | 45,111,100 |
| 2019-06-20 | 2019-06-18 | 3.782 | 11,612,368 | +64,766 | 1.22% | 43,917,079 |
| 2019-06-19 | 2019-06-17 | 3.862 | 11,547,602 | +262,565 | 1.22% | 44,595,719 |
| 2019-06-18 | 2019-06-14 | 3.976 | 11,285,037 | +208,301 | 1.19% | 44,871,118 |
| 2019-06-17 | 2019-06-13 | 4.056 | 11,076,736 | +98,024 | 1.17% | 44,928,800 |
| 2019-06-14 | 2019-06-12 | 4.079 | 10,978,712 | +26,257 | 1.16% | 44,782,081 |
| 2019-06-13 | 2019-06-11 | 4.182 | 10,952,455 | +45,511 | 1.15% | 45,801,239 |
| 2019-06-12 | 2019-06-10 | 3.999 | 10,906,944 | +14,003 | 1.15% | 43,617,000 |
| 2019-06-11 | 2019-06-06 | 3.965 | 10,892,941 | +8,753 | 1.15% | 43,187,622 |
| 2019-06-10 | 2019-06-05 | 3.965 | 10,884,188 | +5,251 | 1.15% | 43,152,919 |
| 2019-06-06 | 2019-06-04 | 4.022 | 10,878,937 | +113,778 | 1.14% | 43,753,600 |
| 2019-06-05 | 2019-06-03 | 4.079 | 10,765,159 | +7,002 | 1.13% | 43,911,000 |
| 2019-06-04 | 2019-05-31 | 4.033 | 10,758,157 | +28,007 | 1.13% | 43,390,759 |
| 2019-06-03 | 2019-05-30 | 4.045 | 10,730,150 | +26,256 | 1.13% | 43,400,399 |
| 2019-05-31 | 2019-05-29 | 7.640 | 10,703,894 | +8,752 | 1.13% | 81,781,790 |
| 2019-05-30 | 2019-05-28 | 7.656 | 10,695,142 | +2,877,308 | 1.13% | 81,882,370 |
| 2019-05-29 | 2019-05-27 | 7.578 | 7,817,834 | +2,555 | 1.13% | 59,241,602 |
| 2019-05-28 | 2019-05-24 | 7.452 | 7,815,279 | +1,278 | 1.13% | 58,243,361 |
| 2019-05-27 | 2019-05-23 | 7.390 | 7,814,001 | -62,594 | 1.13% | 57,744,477 |
| 2019-05-24 | 2019-05-22 | 7.515 | 7,876,595 | +2,555 | 1.14% | 59,193,598 |
| 2019-05-23 | 2019-05-21 | 7.546 | 7,874,040 | +39,600 | 1.14% | 59,420,957 |
| 2019-05-22 | 2019-05-20 | 7.452 | 7,834,440 | +21,716 | 1.13% | 58,386,158 |
| 2019-05-21 | 2019-05-17 | 7.515 | 7,812,724 | +49,819 | 1.13% | 58,713,600 |
| 2019-05-20 | 2019-05-16 | 7.703 | 7,762,905 | -12,774 | 1.12% | 59,797,684 |
| 2019-05-17 | 2019-05-15 | 7.593 | 7,775,679 | +201,833 | 1.12% | 59,043,902 |
| 2019-05-16 | 2019-05-14 | 7.719 | 7,573,846 | -123,910 | 1.09% | 58,459,942 |
| 2019-05-15 | 2019-05-10 | 7.891 | 7,697,756 | -86,865 | 1.11% | 60,742,081 |
| 2019-05-14 | 2019-05-09 | 7.593 | 7,784,621 | +144,349 | 1.12% | 59,111,802 |
| 2019-05-10 | 2019-05-08 | 7.860 | 7,640,272 | +22,994 | 1.10% | 60,049,241 |
| 2019-05-09 | 2019-05-07 | 8.032 | 7,617,278 | -11,497 | 1.10% | 61,180,378 |
| 2019-05-08 | 2019-05-06 | 8.063 | 7,628,775 | -136,684 | 1.10% | 61,511,600 |
| 2019-04-30 | 2019-04-26 | 8.220 | 7,765,459 | +145,626 | 1.12% | 63,829,497 |
| 2019-04-29 | 2019-04-25 | 8.533 | 7,619,833 | +85,587 | 1.10% | 65,018,500 |
| 2019-04-26 | 2019-04-24 | 8.768 | 7,534,246 | +16,607 | 1.09% | 66,057,603 |
| 2019-04-25 | 2019-04-23 | 8.705 | 7,517,639 | -3,726,245 | 1.08% | 65,441,199 |
| 2019-04-24 | 2019-04-18 | 9.002 | 11,243,884 | +2,554 | 1.62% | 101,222,996 |
| 2019-04-23 | 2019-04-17 | 9.049 | 11,241,330 | +10,220 | 1.62% | 101,728,004 |
| 2019-04-18 | 2019-04-16 | 8.987 | 11,231,110 | +63,871 | 1.62% | 100,932,159 |
| 2019-04-17 | 2019-04-15 | 9.112 | 11,167,239 | -679,589 | 1.61% | 101,756,880 |
| 2019-04-16 | 2019-04-12 | 8.924 | 11,846,828 | +1,043,655 | 1.71% | 105,723,596 |
| 2019-04-15 | 2019-04-11 | 9.237 | 10,803,173 | +67,703 | 1.56% | 99,792,598 |
| 2019-04-12 | 2019-04-10 | 9.676 | 10,735,470 | -6,387 | 1.55% | 103,873,443 |
| 2019-04-11 | 2019-04-09 | 9.597 | 10,741,857 | -2,692,809 | 1.55% | 103,094,342 |
| 2019-04-10 | 2019-04-08 | 9.738 | 13,434,666 | +2,087,310 | 1.94% | 130,831,478 |
| 2019-04-09 | 2019-04-04 | 9.410 | 11,347,356 | -576,118 | 1.64% | 106,773,663 |
| 2019-04-08 | 2019-04-03 | 9.441 | 11,923,474 | +58,762 | 1.72% | 112,568,041 |
| 2019-04-04 | 2019-04-02 | 9.504 | 11,864,712 | -300,195 | 1.71% | 112,756,316 |
| 2019-04-03 | 2019-04-01 | 9.331 | 12,164,907 | -48,542 | 1.75% | 113,514,160 |
| 2019-04-02 | 2019-03-29 | 8.987 | 12,213,449 | -209,498 | 1.76% | 109,760,279 |
| 2019-04-01 | 2019-03-28 | 8.815 | 12,422,947 | -10,219 | 1.79% | 109,503,504 |
| 2019-03-29 | 2019-03-27 | 8.909 | 12,433,166 | -3,832 | 1.79% | 110,761,540 |
| 2019-03-28 | 2019-03-26 | 8.909 | 12,436,998 | -6,752,463 | 1.79% | 110,795,678 |
| 2019-03-27 | 2019-03-25 | 9.206 | 19,189,461 | +62,594 | 2.77% | 176,658,725 |
| 2019-03-26 | 2019-03-22 | 9.566 | 19,126,867 | +37,046 | 2.76% | 182,970,062 |
| 2019-03-25 | 2019-03-21 | 9.613 | 19,089,821 | -21,717 | 2.75% | 183,512,316 |
| 2019-03-22 | 2019-03-20 | 9.644 | 19,111,538 | +958,068 | 2.76% | 184,319,523 |
| 2019-03-21 | 2019-03-19 | 10.005 | 18,153,470 | +2,685,145 | 2.62% | 181,616,582 |
| 2019-03-20 | 2019-03-18 | 9.848 | 15,468,325 | +914,636 | 2.23% | 152,331,221 |
| 2019-03-19 | 2019-03-15 | 9.488 | 14,553,689 | +49,819 | 2.10% | 138,083,155 |
| 2019-03-18 | 2019-03-14 | 9.550 | 14,503,870 | +677,035 | 2.09% | 138,518,800 |
| 2019-03-15 | 2019-03-13 | 9.723 | 13,826,835 | +1,356,624 | 1.99% | 134,434,077 |
| 2019-03-14 | 2019-03-12 | 9.848 | 12,470,211 | +1,035,990 | 1.80% | 122,805,957 |
| 2019-03-13 | 2019-03-11 | 9.441 | 11,434,221 | +30,659 | 1.65% | 107,949,064 |
| 2019-03-12 | 2019-03-08 | 9.457 | 11,403,562 | +33,213 | 1.64% | 107,838,156 |
| 2019-03-11 | 2019-03-07 | 9.817 | 11,370,349 | +183,949 | 1.64% | 111,618,537 |
| 2019-03-08 | 2019-03-06 | 10.114 | 11,186,400 | +2,964,836 | 1.61% | 113,140,437 |
| 2019-03-07 | 2019-03-05 | 9.895 | 8,221,564 | +10,284 | 1.19% | 81,351,677 |
| 2019-03-06 | 2019-03-04 | 9.848 | 8,211,280 | +5,242,547 | 1.18% | 80,864,237 |
| 2019-03-05 | 2019-03-01 | 9.597 | 2,968,733 | -28,103 | 0.43% | 28,492,241 |
| 2019-03-04 | 2019-02-28 | 9.143 | 2,996,836 | +121,355 | 0.43% | 27,401,278 |
| 2019-03-01 | 2019-02-27 | 9.410 | 2,875,481 | +7,665 | 0.41% | 27,057,020 |
| 2019-02-28 | 2019-02-26 | 9.582 | 2,867,816 | +125,187 | 0.41% | 27,478,796 |
| 2019-02-27 | 2019-02-25 | 9.550 | 2,742,629 | +80,478 | 0.40% | 26,193,401 |
| 2019-02-26 | 2019-02-22 | 9.378 | 2,662,151 | +3,832 | 0.38% | 24,966,318 |
| 2019-02-25 | 2019-02-21 | 9.347 | 2,658,319 | -127,742 | 0.38% | 24,847,140 |
| 2019-02-22 | 2019-02-20 | 9.222 | 2,786,061 | -45,988 | 0.40% | 25,692,177 |
| 2019-02-21 | 2019-02-19 | 9.049 | 2,832,049 | +71,536 | 0.41% | 25,628,524 |
| 2019-02-20 | 2019-02-18 | 9.096 | 2,760,513 | +61,316 | 0.40% | 25,110,821 |
| 2019-02-19 | 2019-02-15 | 8.940 | 2,699,197 | +145,627 | 0.39% | 24,130,464 |
| 2019-02-18 | 2019-02-14 | 9.284 | 2,553,570 | -264,427 | 0.37% | 23,708,138 |
| 2019-02-15 | 2019-02-13 | 9.112 | 2,817,997 | -93,252 | 0.41% | 25,677,841 |
| 2019-02-14 | 2019-02-12 | 8.783 | 2,911,249 | +152,014 | 0.42% | 25,570,381 |
| 2019-02-13 | 2019-02-11 | 9.065 | 2,759,235 | +75,368 | 0.40% | 25,012,796 |
| 2019-02-01 | 2019-01-30 | 8.705 | 2,683,867 | +39,600 | 0.39% | 23,363,116 |
| 2019-01-31 | 2019-01-29 | 8.752 | 2,644,267 | +20,438 | 0.38% | 23,142,597 |
| 2019-01-30 | 2019-01-28 | 8.674 | 2,623,829 | -305,304 | 0.38% | 22,758,324 |
| 2019-01-29 | 2019-01-25 | 8.815 | 2,929,133 | -351,291 | 0.42% | 25,819,182 |
| 2019-01-28 | 2019-01-24 | 8.705 | 3,280,424 | -245,266 | 0.47% | 28,556,157 |
| 2019-01-25 | 2019-01-23 | 8.689 | 3,525,690 | -14,051 | 0.51% | 30,636,002 |
| 2019-01-24 | 2019-01-22 | 8.705 | 3,539,741 | -75,368 | 0.51% | 30,813,517 |
| 2019-01-23 | 2019-01-21 | 8.940 | 3,615,109 | -650,209 | 0.52% | 32,318,597 |
| 2019-01-22 | 2019-01-18 | 9.002 | 4,265,318 | +334,685 | 0.62% | 38,398,499 |
| 2019-01-21 | 2019-01-17 | 8.752 | 3,930,633 | -31,936 | 0.57% | 34,400,859 |
| 2019-01-18 | 2019-01-16 | 8.736 | 3,962,569 | -127,742 | 0.57% | 34,618,323 |
| 2019-01-17 | 2019-01-15 | 8.689 | 4,090,311 | -132,852 | 0.59% | 35,542,200 |
| 2019-01-16 | 2019-01-14 | 8.470 | 4,223,163 | +190,336 | 0.61% | 35,770,919 |
| 2019-01-15 | 2019-01-11 | 8.611 | 4,032,827 | -125,188 | 0.58% | 34,727,000 |
| 2019-01-14 | 2019-01-10 | 8.439 | 4,158,015 | -51,096 | 0.60% | 35,088,904 |
| 2019-01-11 | 2019-01-09 | 8.752 | 4,209,111 | -132,853 | 0.61% | 36,838,096 |
| 2019-01-10 | 2019-01-08 | 8.329 | 4,341,964 | +99,640 | 0.63% | 36,165,364 |
| 2019-01-09 | 2019-01-07 | 8.548 | 4,242,324 | -137,962 | 0.61% | 36,265,316 |
| 2019-01-08 | 2019-01-04 | 8.204 | 4,380,286 | -85,588 | 0.63% | 35,935,918 |
| 2019-01-07 | 2019-01-03 | 8.157 | 4,465,874 | +25,549 | 0.64% | 36,428,323 |
| 2019-01-04 | 2019-01-02 | 8.032 | 4,440,325 | -90,697 | 0.64% | 35,663,759 |
| 2018-12-28 | 2018-12-24 | 8.298 | 4,531,022 | +10,219 | 0.65% | 37,598,198 |
| 2018-12-27 | 2018-12-20 | 8.501 | 4,520,803 | +28,103 | 0.65% | 38,433,541 |
| 2018-12-21 | 2018-12-19 | 8.658 | 4,492,700 | +339,795 | 0.65% | 38,898,024 |
| 2018-12-20 | 2018-12-18 | 8.893 | 4,152,905 | -125,187 | 0.60% | 36,931,362 |
| 2018-12-19 | 2018-12-17 | 8.971 | 4,278,092 | +49,819 | 0.62% | 38,379,537 |
| 2018-12-18 | 2018-12-14 | 9.081 | 4,228,273 | +320,634 | 0.61% | 38,396,002 |
| 2018-12-17 | 2018-12-13 | 9.394 | 3,907,639 | +136,684 | 0.56% | 36,707,996 |
| 2018-12-14 | 2018-12-12 | 9.143 | 3,770,955 | -10,219 | 0.54% | 34,479,359 |
| 2018-12-13 | 2018-12-11 | 9.081 | 3,781,174 | +378,117 | 0.55% | 34,335,996 |
| 2018-12-12 | 2018-12-10 | 9.504 | 3,403,057 | -7,665 | 0.49% | 32,340,960 |
| 2018-12-11 | 2018-12-07 | 9.535 | 3,410,722 | +68,981 | 0.49% | 32,520,604 |
| 2018-12-10 | 2018-12-06 | 9.785 | 3,341,741 | -171,174 | 0.48% | 32,700,003 |
| 2018-12-07 | 2018-12-05 | 10.114 | 3,512,915 | -7,665 | 0.51% | 35,529,995 |
| 2018-12-06 | 2018-12-04 | 10.286 | 3,520,580 | +65,149 | 0.51% | 36,213,840 |
| 2018-12-05 | 2018-12-03 | 10.521 | 3,455,431 | -21,717 | 0.50% | 36,355,196 |
| 2018-12-04 | 2018-11-30 | 10.005 | 3,477,148 | -342,349 | 0.50% | 34,787,164 |
| 2018-12-03 | 2018-11-29 | 9.582 | 3,819,497 | +35,768 | 0.55% | 36,597,598 |
| 2018-11-30 | 2018-11-28 | 9.597 | 3,783,729 | -34,491 | 0.55% | 36,314,117 |
| 2018-11-29 | 2018-11-27 | 9.550 | 3,818,220 | +21,716 | 0.55% | 36,465,802 |
| 2018-11-28 | 2018-11-26 | 9.566 | 3,796,504 | -21,716 | 0.55% | 36,317,844 |
| 2018-11-27 | 2018-11-23 | 9.864 | 3,818,220 | +8,942 | 0.55% | 37,661,402 |
| 2018-11-26 | 2018-11-22 | 10.020 | 3,809,278 | -329,575 | 0.55% | 38,169,602 |
| 2018-11-23 | 2018-11-21 | 10.286 | 4,138,853 | +415,163 | 0.60% | 42,573,598 |
| 2018-11-22 | 2018-11-20 | 10.020 | 3,723,690 | +103,471 | 0.54% | 37,311,996 |
| 2018-11-21 | 2018-11-19 | 9.973 | 3,620,219 | +95,807 | 0.52% | 36,105,159 |
| 2018-11-20 | 2018-11-16 | 10.192 | 3,524,412 | +3,832 | 0.51% | 35,922,177 |
| 2018-11-19 | 2018-11-15 | 10.506 | 3,520,580 | -12,774 | 0.51% | 36,985,520 |
| 2018-11-16 | 2018-11-14 | 10.318 | 3,533,354 | -12,775 | 0.51% | 36,455,877 |
| 2018-11-15 | 2018-11-13 | 10.161 | 3,546,129 | +58,762 | 0.51% | 36,032,485 |
| 2018-11-14 | 2018-11-12 | 10.349 | 3,487,367 | -3,832 | 0.50% | 36,090,600 |
| 2018-11-13 | 2018-11-09 | 10.631 | 3,491,199 | -229,937 | 0.50% | 37,114,137 |
| 2018-11-12 | 2018-11-08 | 10.568 | 3,721,136 | +129,020 | 0.54% | 39,325,505 |
| 2018-11-08 | 2018-11-06 | 10.740 | 3,592,116 | -60,039 | 0.52% | 38,580,643 |
| 2018-11-07 | 2018-11-05 | 10.318 | 3,652,155 | +22,994 | 0.53% | 37,681,623 |
| 2018-11-06 | 2018-11-02 | 10.819 | 3,629,161 | -44,710 | 0.52% | 39,262,619 |
| 2018-11-05 | 2018-11-01 | 10.318 | 3,673,871 | -51,097 | 0.53% | 37,905,681 |
| 2018-11-02 | 2018-10-31 | 10.443 | 3,724,968 | -2,555 | 0.54% | 38,899,442 |
| 2018-11-01 | 2018-10-30 | 10.020 | 3,727,523 | -7,664 | 0.54% | 37,350,403 |
| 2018-10-31 | 2018-10-29 | 9.817 | 3,735,187 | +62,594 | 0.54% | 36,666,958 |
| 2018-10-30 | 2018-10-26 | 10.114 | 3,672,593 | -17,884 | 0.53% | 37,144,995 |
| 2018-10-29 | 2018-10-25 | 10.020 | 3,690,477 | -54,930 | 0.53% | 36,979,196 |
| 2018-10-26 | 2018-10-24 | 10.051 | 3,745,407 | -63,871 | 0.54% | 37,646,884 |
| 2018-10-25 | 2018-10-23 | 10.255 | 3,809,278 | -132,852 | 0.55% | 39,064,202 |
| 2018-10-24 | 2018-10-22 | 10.725 | 3,942,130 | +408,776 | 0.57% | 42,278,201 |
| 2018-10-23 | 2018-10-19 | 10.725 | 3,533,354 | -123,910 | 0.51% | 37,894,197 |
| 2018-10-22 | 2018-10-18 | 10.412 | 3,657,264 | +99,639 | 0.53% | 38,077,896 |
| 2018-10-19 | 2018-10-16 | 10.740 | 3,557,625 | -47,265 | 0.51% | 38,210,197 |
| 2018-10-18 | 2018-10-15 | 10.521 | 3,604,890 | -353,846 | 0.52% | 37,927,680 |
| 2018-10-16 | 2018-10-12 | 10.490 | 3,958,736 | +1,277 | 0.57% | 41,526,596 |
| 2018-10-12 | 2018-10-10 | 10.098 | 3,957,459 | -228,659 | 0.57% | 39,964,200 |
| 2018-10-11 | 2018-10-09 | 10.177 | 4,186,118 | +56,207 | 0.60% | 42,601,002 |
| 2018-10-10 | 2018-10-08 | 9.926 | 4,129,911 | +114,968 | 0.60% | 40,994,438 |
| 2018-09-28 | 2018-09-26 | 11.320 | 4,014,943 | +117,523 | 0.58% | 45,447,780 |
| 2018-09-20 | 2018-09-18 | 11.257 | 3,897,420 | +7,664 | 0.56% | 43,873,379 |
| 2018-09-19 | 2018-09-17 | 10.709 | 3,889,756 | -16,606 | 0.56% | 41,655,605 |
| 2018-09-18 | 2018-09-14 | 10.897 | 3,906,362 | -1,599,335 | 0.56% | 42,567,360 |
| 2018-09-17 | 2018-09-13 | 10.615 | 5,505,697 | -4,820,997 | 0.79% | 58,443,604 |
| 2018-09-14 | 2018-09-12 | 10.318 | 10,326,694 | +153,291 | 1.49% | 106,547,119 |
| 2018-09-13 | 2018-09-11 | 10.177 | 10,173,403 | -4,677,926 | 1.47% | 103,531,998 |
| 2018-09-12 | 2018-09-10 | 11.226 | 14,851,329 | -526,299 | 2.14% | 166,716,837 |
| 2018-09-11 | 2018-09-07 | 11.633 | 15,377,628 | -34,490 | 2.22% | 178,884,682 |
| 2018-09-10 | 2018-09-06 | 11.586 | 15,412,118 | +20,438 | 2.22% | 178,561,997 |
| 2018-09-07 | 2018-09-05 | 11.508 | 15,391,680 | -868,648 | 2.22% | 177,120,306 |
| 2018-09-06 | 2018-09-04 | 11.711 | 16,260,328 | +7,665 | 2.34% | 190,425,843 |
| 2018-09-05 | 2018-09-03 | 11.523 | 16,252,663 | -3,894,865 | 2.34% | 187,282,558 |
| 2018-09-04 | 2018-08-31 | 12.087 | 20,147,528 | -355,124 | 2.91% | 243,519,676 |
| 2018-09-03 | 2018-08-30 | 12.118 | 20,502,652 | +15,329 | 2.96% | 248,453,998 |
| 2018-08-31 | 2018-08-29 | 12.040 | 20,487,323 | -1,469,037 | 2.95% | 246,664,439 |
| 2018-08-30 | 2018-08-28 | 12.009 | 21,956,360 | -141,795 | 3.17% | 263,663,914 |
| 2018-08-29 | 2018-08-27 | 11.633 | 22,098,155 | -43,432 | 3.19% | 257,063,145 |
| 2018-08-28 | 2018-08-24 | 11.601 | 22,141,587 | -541,628 | 3.19% | 256,875,061 |
| 2018-08-27 | 2018-08-23 | 11.962 | 22,683,215 | +57,484 | 3.27% | 271,326,964 |
| 2018-08-24 | 2018-08-22 | 12.056 | 22,625,731 | +324,466 | 3.26% | 272,764,805 |
| 2018-08-23 | 2018-08-21 | 12.181 | 22,301,265 | +26,826 | 3.22% | 271,646,481 |
| 2018-08-22 | 2018-08-20 | 12.102 | 22,274,439 | +949,126 | 3.21% | 269,576,020 |
| 2018-08-21 | 2018-08-17 | 11.680 | 21,325,313 | +5,110 | 3.07% | 249,074,479 |
| 2018-08-17 | 2018-08-15 | 11.508 | 21,320,203 | -204,388 | 3.07% | 245,342,995 |
| 2018-08-16 | 2018-08-14 | 12.024 | 21,524,591 | -14,052 | 3.10% | 258,815,997 |
| 2018-08-15 | 2018-08-13 | 12.196 | 21,538,643 | -8,942 | 3.11% | 262,694,381 |
| 2018-08-14 | 2018-08-10 | 12.275 | 21,547,585 | +14,052 | 3.11% | 264,490,242 |
| 2018-08-13 | 2018-08-09 | 12.525 | 21,533,533 | +51,097 | 3.10% | 269,711,997 |
| 2018-08-10 | 2018-08-08 | 12.494 | 21,482,436 | +809,886 | 3.10% | 268,399,317 |
| 2018-08-09 | 2018-08-07 | 12.525 | 20,672,550 | +1,394,947 | 2.98% | 258,928,006 |
| 2018-08-08 | 2018-08-06 | 12.149 | 19,277,603 | -891,642 | 2.78% | 234,212,323 |
| 2018-08-07 | 2018-08-03 | 12.024 | 20,169,245 | +236,324 | 2.91% | 242,519,045 |
| 2018-08-06 | 2018-08-02 | 12.056 | 19,932,921 | +1,440,934 | 2.87% | 240,301,598 |
| 2018-08-03 | 2018-08-01 | 12.369 | 18,491,987 | -960,623 | 2.67% | 228,720,799 |
| 2018-08-02 | 2018-07-31 | 13.026 | 19,452,610 | +140,517 | 2.80% | 253,393,922 |
| 2018-08-01 | 2018-07-30 | 12.823 | 19,312,093 | +818,828 | 2.78% | 247,632,837 |
| 2018-07-31 | 2018-07-27 | 13.104 | 18,493,265 | +219,717 | 2.67% | 242,344,986 |
| 2018-07-30 | 2018-07-26 | 12.478 | 18,273,548 | +63,872 | 2.63% | 228,021,705 |
| 2018-07-27 | 2018-07-25 | 12.619 | 18,209,676 | +194,168 | 2.63% | 229,790,594 |
| 2018-07-26 | 2018-07-24 | 12.322 | 18,015,508 | +3,203,779 | 2.60% | 221,981,220 |
| 2018-07-25 | 2018-07-23 | 11.836 | 14,811,729 | +344,904 | 2.14% | 175,316,399 |
| 2018-07-24 | 2018-07-20 | 11.758 | 14,466,825 | +4,702,197 | 2.09% | 170,101,504 |
| 2018-07-23 | 2018-07-19 | 11.742 | 9,764,628 | +834,158 | 1.41% | 114,660,004 |
| 2018-07-20 | 2018-07-18 | 11.194 | 8,930,470 | +226,104 | 1.29% | 99,971,301 |
| 2018-07-18 | 2018-07-16 | 11.273 | 8,704,366 | -116,245 | 1.26% | 98,121,602 |
| 2018-07-17 | 2018-07-13 | 11.116 | 8,820,611 | +1,437,101 | 1.27% | 98,050,995 |
| 2018-07-16 | 2018-07-12 | 11.053 | 7,383,510 | +187,782 | 1.06% | 81,613,604 |
| 2018-07-13 | 2018-07-11 | 10.866 | 7,195,728 | +6,387 | 1.04% | 78,186,036 |
| 2018-07-12 | 2018-07-10 | 11.069 | 7,189,341 | -40,878 | 1.04% | 79,579,918 |
| 2018-07-11 | 2018-07-09 | 10.725 | 7,230,219 | +53,652 | 1.04% | 77,542,002 |
| 2018-07-10 | 2018-07-06 | 10.318 | 7,176,567 | -2,232,937 | 1.03% | 74,045,240 |
| 2018-07-09 | 2018-07-05 | 10.333 | 9,409,504 | -97,084 | 1.36% | 97,231,202 |
| 2018-07-06 | 2018-07-04 | 10.552 | 9,506,588 | -19,161 | 1.37% | 100,318,160 |
| 2018-07-05 | 2018-07-03 | 10.599 | 9,525,749 | -982,339 | 1.37% | 100,967,776 |
| 2018-07-04 | 2018-06-29 | 11.085 | 10,508,088 | +37,045 | 1.52% | 116,480,157 |
| 2018-07-03 | 2018-06-28 | 10.913 | 10,471,043 | +2,555 | 1.51% | 114,266,180 |
| 2018-06-29 | 2018-06-27 | 10.975 | 10,468,488 | -2,390,060 | 1.51% | 114,893,898 |
| 2018-06-28 | 2018-06-26 | 11.601 | 12,858,548 | -62,594 | 1.85% | 149,178,119 |
| 2018-06-27 | 2018-06-25 | 12.118 | 12,921,142 | +648,931 | 1.86% | 156,580,202 |
| 2018-06-26 | 2018-06-22 | 12.807 | 12,272,211 | +7,665 | 1.77% | 157,170,526 |
| 2018-06-25 | 2018-06-21 | 12.510 | 12,264,546 | +5,110 | 1.77% | 153,423,980 |
| 2018-06-22 | 2018-06-20 | 12.337 | 12,259,436 | -8,942 | 1.77% | 151,248,716 |
| 2018-06-21 | 2018-06-19 | 12.384 | 12,268,378 | +53,652 | 1.77% | 151,935,276 |
| 2018-06-20 | 2018-06-15 | 12.948 | 12,214,726 | -3,833 | 1.76% | 158,155,474 |
| 2018-06-19 | 2018-06-14 | 13.167 | 12,218,559 | +214,607 | 1.76% | 160,883,303 |
| 2018-06-14 | 2018-06-12 | 13.339 | 12,003,952 | +4,368,790 | 1.73% | 160,124,886 |
| 2018-06-13 | 2018-06-11 | 13.073 | 7,635,162 | +632,325 | 1.10% | 99,815,898 |
| 2018-06-12 | 2018-06-08 | 12.838 | 7,002,837 | +288,697 | 1.01% | 89,904,796 |
| 2018-06-11 | 2018-06-07 | 13.011 | 6,714,140 | +894,197 | 0.97% | 87,354,726 |
| 2018-06-08 | 2018-06-06 | 13.611 | 5,819,943 | +72,813 | 0.84% | 79,217,212 |
| 2018-06-07 | 2018-06-05 | 13.401 | 5,747,130 | +311,426 | 0.83% | 77,015,487 |
| 2018-06-06 | 2018-06-04 | 13.611 | 5,435,704 | -24,685 | 0.81% | 73,987,205 |
| 2018-06-05 | 2018-06-01 | 13.206 | 5,460,389 | +1,635,401 | 0.81% | 72,111,200 |
| 2018-06-01 | 2018-05-30 | 12.299 | 3,824,988 | +2,469 | 0.57% | 47,042,824 |
| 2018-05-31 | 2018-05-29 | 12.477 | 3,822,519 | -17,280 | 0.57% | 47,693,798 |
| 2018-05-30 | 2018-05-28 | 12.817 | 3,839,799 | +6,171 | 0.57% | 49,216,022 |
| 2018-05-29 | 2018-05-25 | 12.688 | 3,833,628 | -18,513 | 0.57% | 48,639,966 |
| 2018-05-28 | 2018-05-24 | 12.558 | 3,852,141 | +17,279 | 0.57% | 48,375,494 |
| 2018-05-25 | 2018-05-23 | 12.834 | 3,834,862 | -72,821 | 0.57% | 49,214,883 |
| 2018-05-24 | 2018-05-21 | 12.963 | 3,907,683 | +58,010 | 0.58% | 50,655,995 |
| 2018-05-23 | 2018-05-18 | 13.158 | 3,849,673 | +8,640 | 0.57% | 50,652,561 |
| 2018-05-18 | 2018-05-16 | 13.271 | 3,841,033 | -16,046 | 0.57% | 50,974,559 |
| 2018-05-17 | 2018-05-15 | 13.287 | 3,857,079 | -48,136 | 0.58% | 51,250,006 |
| 2018-05-16 | 2018-05-14 | 13.158 | 3,905,215 | -103,678 | 0.58% | 51,383,361 |
| 2018-05-15 | 2018-05-11 | 13.077 | 4,008,893 | -1,682,304 | 0.60% | 52,422,718 |
| 2018-05-14 | 2018-05-10 | 13.433 | 5,691,197 | -145,643 | 0.85% | 76,450,386 |
| 2018-05-10 | 2018-05-08 | 13.433 | 5,836,840 | -60,479 | 0.87% | 78,406,822 |
| 2018-05-09 | 2018-05-07 | 13.384 | 5,897,319 | -35,794 | 0.88% | 78,932,562 |
| 2018-05-08 | 2018-05-04 | 13.077 | 5,933,113 | -50,604 | 0.89% | 77,584,986 |
| 2018-05-07 | 2018-05-03 | 13.320 | 5,983,717 | +141,940 | 0.89% | 79,701,115 |
| 2018-05-04 | 2018-05-02 | 13.563 | 5,841,777 | +204,888 | 0.87% | 79,230,421 |
| 2018-04-26 | 2018-04-24 | 13.514 | 5,636,889 | -61,713 | 0.84% | 76,177,562 |
| 2018-04-25 | 2018-04-23 | 12.882 | 5,698,602 | -46,902 | 0.85% | 73,410,298 |
| 2018-04-24 | 2018-04-20 | 12.931 | 5,745,504 | +53,073 | 0.86% | 74,293,797 |
| 2018-04-23 | 2018-04-19 | 13.433 | 5,692,431 | -9,874 | 0.85% | 76,466,963 |
| 2018-04-20 | 2018-04-18 | 12.915 | 5,702,305 | -936,807 | 0.85% | 73,642,801 |
| 2018-04-19 | 2018-04-17 | 12.056 | 6,639,112 | +30,856 | 0.99% | 80,039,518 |
| 2018-04-18 | 2018-04-16 | 12.347 | 6,608,256 | -462,849 | 0.99% | 81,594,966 |
| 2018-04-17 | 2018-04-13 | 12.947 | 7,071,105 | -143,175 | 1.06% | 91,549,420 |
| 2018-04-16 | 2018-04-12 | 12.477 | 7,214,280 | -178,968 | 1.08% | 90,013,003 |
| 2018-04-13 | 2018-04-11 | 12.785 | 7,393,248 | -636,881 | 1.10% | 94,522,198 |
| 2018-04-12 | 2018-04-10 | 13.125 | 8,030,129 | -565,293 | 1.20% | 105,397,200 |
| 2018-04-11 | 2018-04-09 | 12.477 | 8,595,422 | -546,780 | 1.28% | 107,245,595 |
| 2018-04-04 | 2018-03-29 | 12.153 | 9,142,202 | +30,857 | 1.36% | 111,105,002 |
| 2018-04-03 | 2018-03-28 | 11.829 | 9,111,345 | +12,342 | 1.36% | 107,777,197 |
| 2018-03-29 | 2018-03-27 | 12.153 | 9,099,003 | -71,587 | 1.36% | 110,580,005 |
| 2018-03-28 | 2018-03-26 | 11.456 | 9,170,590 | -2,631,453 | 1.37% | 105,060,200 |
| 2018-03-27 | 2018-03-23 | 11.667 | 11,802,043 | -546,780 | 1.76% | 137,692,797 |
| 2018-03-26 | 2018-03-22 | 12.347 | 12,348,823 | -75,290 | 1.84% | 152,476,204 |
| 2018-03-23 | 2018-03-21 | 12.753 | 12,424,113 | -83,930 | 1.85% | 158,438,842 |
| 2018-03-22 | 2018-03-20 | 12.801 | 12,508,043 | +1,234,265 | 1.87% | 160,117,201 |
| 2018-03-21 | 2018-03-19 | 12.720 | 11,273,778 | +1,235 | 1.68% | 143,403,803 |
| 2018-03-20 | 2018-03-16 | 12.850 | 11,272,543 | +35,793 | 1.68% | 144,849,374 |
| 2018-03-19 | 2018-03-15 | 13.044 | 11,236,750 | +198,717 | 1.68% | 146,574,403 |
| 2018-03-16 | 2018-03-14 | 13.044 | 11,038,033 | +594,916 | 1.65% | 143,982,298 |
| 2018-03-15 | 2018-03-13 | 12.882 | 10,443,117 | +881,265 | 1.56% | 134,529,896 |
| 2018-03-14 | 2018-03-12 | 12.704 | 9,561,852 | -61,713 | 1.43% | 121,472,960 |
| 2018-03-13 | 2018-03-09 | 12.477 | 9,623,565 | -2,053,817 | 1.44% | 120,073,797 |
| 2018-03-12 | 2018-03-08 | 12.672 | 11,677,382 | -2,016,790 | 1.74% | 147,970,034 |
| 2018-03-09 | 2018-03-07 | 13.028 | 13,694,172 | -1,219,454 | 2.04% | 178,407,604 |
| 2018-03-08 | 2018-03-06 | 13.579 | 14,913,626 | +1,903,237 | 2.23% | 202,511,085 |
| 2018-03-07 | 2018-03-05 | 12.963 | 13,010,389 | -219,699 | 1.94% | 168,656,003 |
| 2018-03-06 | 2018-03-02 | 13.449 | 13,230,088 | +230,808 | 1.97% | 177,935,400 |
| 2018-03-05 | 2018-03-01 | 13.773 | 12,999,280 | -65,416 | 1.94% | 179,043,994 |
| 2018-03-02 | 2018-02-28 | 14.033 | 13,064,696 | -1,235 | 1.95% | 183,332,193 |
| 2018-03-01 | 2018-02-27 | 13.854 | 13,065,931 | -1,974,824 | 1.95% | 181,020,604 |
| 2018-02-28 | 2018-02-26 | 14.146 | 15,040,755 | +281,412 | 2.24% | 212,767,561 |
| 2018-02-27 | 2018-02-23 | 14.486 | 14,759,343 | +2,469 | 2.20% | 213,809,047 |
| 2018-02-26 | 2018-02-22 | 14.308 | 14,756,874 | +7,406 | 2.20% | 211,142,960 |
| 2018-02-14 | 2018-02-12 | 13.174 | 14,749,468 | -576,402 | 2.20% | 194,306,995 |
| 2018-02-13 | 2018-02-09 | 12.753 | 15,325,870 | -630,710 | 2.29% | 195,443,577 |
| 2018-02-12 | 2018-02-08 | 13.401 | 15,956,580 | -982,475 | 2.38% | 213,829,124 |
| 2018-02-09 | 2018-02-07 | 13.644 | 16,939,055 | +355,469 | 2.53% | 231,112,164 |
| 2018-02-08 | 2018-02-06 | 13.887 | 16,583,586 | -65,416 | 2.47% | 230,293,035 |
| 2018-02-07 | 2018-02-05 | 15.070 | 16,649,002 | +197,482 | 2.48% | 250,895,394 |
| 2018-02-06 | 2018-02-02 | 14.989 | 16,451,520 | -370,280 | 2.46% | 246,586,500 |
| 2018-02-05 | 2018-02-01 | 14.422 | 16,821,800 | +982,476 | 2.51% | 242,596,207 |
| 2018-02-02 | 2018-01-31 | 13.806 | 15,839,324 | -262,899 | 2.36% | 218,674,313 |
| 2018-02-01 | 2018-01-30 | 13.352 | 16,102,223 | -98,741 | 2.40% | 214,998,080 |
| 2018-01-31 | 2018-01-29 | 14.065 | 16,200,964 | +1,511,975 | 2.42% | 227,867,357 |
| 2018-01-30 | 2018-01-26 | 14.130 | 14,688,989 | +4,937 | 2.19% | 207,553,435 |
| 2018-01-29 | 2018-01-25 | 14.243 | 14,684,052 | -40,731 | 2.19% | 209,149,255 |
| 2018-01-26 | 2018-01-24 | 14.422 | 14,724,783 | +67,885 | 2.20% | 212,353,999 |
| 2018-01-25 | 2018-01-23 | 13.692 | 14,656,898 | -123,427 | 2.19% | 200,687,493 |
| 2018-01-24 | 2018-01-22 | 13.595 | 14,780,325 | -54,308 | 2.21% | 200,940,500 |
| 2018-01-23 | 2018-01-19 | 13.595 | 14,834,633 | -607,258 | 2.21% | 201,678,824 |
| 2018-01-22 | 2018-01-18 | 13.271 | 15,441,891 | +209,825 | 2.30% | 204,930,178 |
| 2018-01-19 | 2018-01-17 | 12.234 | 15,232,066 | +825,723 | 2.27% | 186,349,099 |
| 2018-01-18 | 2018-01-16 | 11.894 | 14,406,343 | +765,245 | 2.15% | 171,344,964 |
| 2018-01-17 | 2018-01-15 | 11.391 | 13,641,098 | -82,696 | 2.04% | 155,391,117 |
| 2018-01-16 | 2018-01-12 | 12.137 | 13,723,794 | +920,762 | 2.05% | 166,562,619 |
| 2018-01-15 | 2018-01-11 | 11.991 | 12,803,032 | -27,154 | 1.91% | 153,520,397 |
| 2018-01-12 | 2018-01-10 | 12.202 | 12,830,186 | +728,216 | 1.91% | 156,548,699 |
| 2018-01-11 | 2018-01-09 | 12.380 | 12,101,970 | -1,330,537 | 1.81% | 149,820,404 |
| 2018-01-10 | 2018-01-08 | 12.590 | 13,432,507 | +3,941,008 | 2.00% | 169,121,814 |
| 2018-01-09 | 2018-01-05 | 11.910 | 9,491,499 | +9,874 | 1.42% | 113,043,001 |
| 2018-01-08 | 2018-01-04 | 12.007 | 9,481,625 | -1,234 | 1.41% | 113,847,243 |
| 2018-01-05 | 2018-01-03 | 11.813 | 9,482,859 | -1,234 | 1.42% | 112,018,139 |
| 2018-01-04 | 2018-01-02 | 11.878 | 9,484,093 | +2,015,555 | 1.42% | 112,647,436 |
| 2018-01-03 | 2017-12-29 | 11.586 | 7,468,538 | +510,985 | 1.11% | 86,529,296 |
| 2018-01-02 | 2017-12-28 | 11.505 | 6,957,553 | -49,370 | 1.04% | 80,045,405 |
| 2017-12-29 | 2017-12-27 | 11.424 | 7,006,923 | +730,685 | 1.05% | 80,045,698 |
| 2017-12-28 | 2017-12-22 | 11.116 | 6,276,238 | +232,042 | 0.94% | 69,766,198 |
| 2017-12-27 | 2017-12-21 | 11.294 | 6,044,196 | +355,468 | 0.90% | 68,264,176 |
| 2017-12-22 | 2017-12-20 | 11.100 | 5,688,728 | +88,867 | 0.85% | 63,143,300 |
| 2017-12-21 | 2017-12-19 | 11.246 | 5,599,861 | -4,937 | 0.84% | 62,973,561 |
| 2017-12-20 | 2017-12-18 | 11.278 | 5,604,798 | -340,657 | 0.84% | 63,210,720 |
| 2017-12-19 | 2017-12-15 | 11.327 | 5,945,455 | +56,776 | 0.89% | 67,341,658 |
| 2017-12-18 | 2017-12-14 | 11.634 | 5,888,679 | +30,857 | 0.88% | 68,511,560 |
| 2017-12-15 | 2017-12-13 | 11.748 | 5,857,822 | -128,364 | 0.87% | 68,816,996 |
| 2017-12-14 | 2017-12-12 | 11.699 | 5,986,186 | -7,406 | 0.89% | 70,034,001 |
| 2017-12-13 | 2017-12-11 | 11.683 | 5,993,592 | +266,602 | 0.89% | 70,023,526 |
| 2017-12-12 | 2017-12-08 | 11.521 | 5,726,990 | +188,842 | 0.85% | 65,980,797 |
| 2017-12-11 | 2017-12-07 | 11.165 | 5,538,148 | +195,014 | 0.83% | 61,830,864 |
| 2017-12-08 | 2017-12-06 | 11.424 | 5,343,134 | -1,131,821 | 0.80% | 61,038,903 |
| 2017-12-07 | 2017-12-05 | 11.959 | 6,474,955 | -30,857 | 0.97% | 77,430,961 |
| 2017-12-06 | 2017-12-04 | 11.942 | 6,505,812 | +228,340 | 0.97% | 77,694,546 |
| 2017-12-05 | 2017-12-01 | 12.056 | 6,277,472 | +95,038 | 0.94% | 75,679,674 |
| 2017-12-04 | 2017-11-30 | 12.493 | 6,182,434 | +14,811 | 0.92% | 77,238,779 |
| 2017-12-01 | 2017-11-29 | 12.623 | 6,167,623 | -70,353 | 0.92% | 77,853,261 |
| 2017-11-30 | 2017-11-28 | 12.299 | 6,237,976 | +351,766 | 0.93% | 76,719,720 |
| 2017-11-29 | 2017-11-27 | 12.169 | 5,886,210 | +597,337 | 0.88% | 71,630,375 |
| 2017-11-28 | 2017-11-24 | 11.845 | 5,288,873 | -14,811 | 0.79% | 62,647,255 |
| 2017-11-27 | 2017-11-23 | 11.829 | 5,303,684 | +1,662,555 | 0.79% | 62,736,753 |
| 2017-11-24 | 2017-11-22 | 11.764 | 3,641,129 | +34,559 | 0.54% | 42,834,551 |
| 2017-11-22 | 2017-11-20 | 11.019 | 3,606,570 | -387,559 | 0.54% | 39,739,721 |
| 2017-11-21 | 2017-11-17 | 11.116 | 3,994,129 | -13,577 | 0.60% | 44,398,443 |
| 2017-11-20 | 2017-11-16 | 11.489 | 4,007,706 | -20,982 | 0.60% | 46,043,001 |
| 2017-11-17 | 2017-11-15 | 11.667 | 4,028,688 | -23,451 | 0.60% | 47,002,144 |
| 2017-11-16 | 2017-11-14 | 11.910 | 4,052,139 | +35,793 | 0.60% | 48,260,654 |
| 2017-11-15 | 2017-11-13 | 11.813 | 4,016,346 | +3,703 | 0.60% | 47,443,878 |
| 2017-11-14 | 2017-11-10 | 11.748 | 4,012,643 | -1,234 | 0.60% | 47,140,053 |
| 2017-11-13 | 2017-11-09 | 11.699 | 4,013,877 | -4,937 | 0.60% | 46,959,427 |
| 2017-11-10 | 2017-11-08 | 11.310 | 4,018,814 | +17,280 | 0.60% | 45,454,288 |
| 2017-11-09 | 2017-11-07 | 11.375 | 4,001,534 | +34,559 | 0.60% | 45,518,208 |
| 2017-11-08 | 2017-11-06 | 11.408 | 3,966,975 | -2,469 | 0.59% | 45,253,654 |
| 2017-11-06 | 2017-11-02 | 11.197 | 3,969,444 | -682,548 | 0.59% | 44,445,650 |
| 2017-11-03 | 2017-11-01 | 11.067 | 4,651,992 | -181,437 | 0.69% | 51,485,057 |
| 2017-11-02 | 2017-10-31 | 11.067 | 4,833,429 | -160,455 | 0.72% | 53,493,077 |
| 2017-11-01 | 2017-10-30 | 10.759 | 4,993,884 | -125,895 | 0.75% | 53,731,388 |
| 2017-10-31 | 2017-10-27 | 11.084 | 5,119,779 | +23,451 | 0.76% | 56,745,163 |
| 2017-10-30 | 2017-10-26 | 11.310 | 5,096,328 | -17,279 | 0.76% | 57,641,374 |
| 2017-10-27 | 2017-10-25 | 11.424 | 5,113,607 | -51,839 | 0.76% | 58,416,832 |
| 2017-10-26 | 2017-10-24 | 11.327 | 5,165,446 | -227,105 | 0.77% | 58,506,826 |
| 2017-10-25 | 2017-10-23 | 11.456 | 5,392,551 | -187,609 | 0.80% | 61,778,194 |
| 2017-10-24 | 2017-10-20 | 11.521 | 5,580,160 | -186,374 | 0.83% | 64,289,165 |
| 2017-10-23 | 2017-10-19 | 11.197 | 5,766,534 | -138,237 | 0.86% | 64,567,569 |
| 2017-10-20 | 2017-10-18 | 11.505 | 5,904,771 | -14,811 | 0.88% | 67,933,336 |
| 2017-10-19 | 2017-10-17 | 11.829 | 5,919,582 | -34,560 | 0.88% | 70,022,149 |
| 2017-10-18 | 2017-10-16 | 11.910 | 5,954,142 | -318,440 | 0.89% | 70,913,360 |
| 2017-10-17 | 2017-10-13 | 11.505 | 6,272,582 | -81,462 | 0.94% | 72,164,936 |
| 2017-10-16 | 2017-10-12 | 11.456 | 6,354,044 | -22,217 | 0.95% | 72,793,259 |
| 2017-10-13 | 2017-10-11 | 11.132 | 6,376,261 | -19,748 | 0.95% | 70,981,367 |
| 2017-10-12 | 2017-10-10 | 11.213 | 6,396,009 | -24,685 | 0.95% | 71,719,408 |
| 2017-10-11 | 2017-10-09 | 11.262 | 6,420,694 | +35,794 | 0.96% | 72,308,327 |
| 2017-09-29 | 2017-09-27 | 11.408 | 6,384,900 | -83,930 | 0.95% | 72,836,370 |
| 2017-09-28 | 2017-09-26 | 11.116 | 6,468,830 | +7,405 | 0.97% | 71,907,036 |
| 2017-09-27 | 2017-09-25 | 10.873 | 6,461,425 | -159,220 | 0.96% | 70,254,211 |
| 2017-09-26 | 2017-09-22 | 11.165 | 6,620,645 | -37,028 | 0.99% | 73,916,443 |
| 2017-09-25 | 2017-09-21 | 11.181 | 6,657,673 | -270,304 | 0.99% | 74,437,724 |
| 2017-09-22 | 2017-09-20 | 11.764 | 6,927,977 | -22,217 | 1.03% | 81,501,310 |
| 2017-09-21 | 2017-09-19 | 11.472 | 6,950,194 | +13,577 | 1.04% | 79,735,499 |
| 2017-09-20 | 2017-09-18 | 11.570 | 6,936,617 | -64,182 | 1.04% | 80,254,143 |
| 2017-09-19 | 2017-09-15 | 11.634 | 7,000,799 | -478,895 | 1.04% | 81,450,469 |
| 2017-09-18 | 2017-09-14 | 12.153 | 7,479,694 | -16,045 | 1.12% | 90,900,575 |
| 2017-09-15 | 2017-09-13 | 12.477 | 7,495,739 | -33,325 | 1.12% | 93,524,784 |
| 2017-09-14 | 2017-09-12 | 12.250 | 7,529,064 | -95,039 | 1.12% | 92,232,572 |
| 2017-09-13 | 2017-09-11 | 11.813 | 7,624,103 | +689,955 | 1.14% | 90,061,218 |
| 2017-09-12 | 2017-09-08 | 11.926 | 6,934,148 | +66,650 | 1.03% | 82,697,514 |
| 2017-09-11 | 2017-09-07 | 11.715 | 6,867,498 | -608,493 | 1.02% | 80,455,988 |
| 2017-09-08 | 2017-09-06 | 11.748 | 7,475,991 | -209,825 | 1.12% | 87,827,053 |
| 2017-09-07 | 2017-09-05 | 11.456 | 7,685,816 | -3,135,033 | 1.15% | 88,050,318 |
| 2017-09-06 | 2017-09-04 | 11.440 | 10,820,849 | -581,339 | 1.61% | 123,790,573 |
| 2017-09-05 | 2017-09-01 | 11.505 | 11,402,188 | +2,194,523 | 1.70% | 131,180,137 |
| 2017-09-04 | 2017-08-31 | 10.954 | 9,207,665 | -2,385,834 | 1.37% | 100,859,716 |
| 2017-09-01 | 2017-08-30 | 10.857 | 11,593,499 | -4,937 | 1.73% | 125,866,706 |
| 2017-08-31 | 2017-08-29 | 10.273 | 11,598,436 | -86,399 | 1.73% | 119,154,438 |
| 2017-08-30 | 2017-08-28 | 10.290 | 11,684,835 | +60,479 | 1.74% | 120,231,383 |
| 2017-08-29 | 2017-08-25 | 10.338 | 11,624,356 | +132,066 | 1.73% | 120,174,165 |
| 2017-08-28 | 2017-08-24 | 10.079 | 11,492,290 | -114,786 | 1.72% | 115,829,317 |
| 2017-08-25 | 2017-08-22 | 10.306 | 11,607,076 | -349,297 | 1.73% | 119,619,361 |
| 2017-08-24 | 2017-08-21 | 10.063 | 11,956,373 | +97,507 | 1.78% | 120,313,009 |
| 2017-08-22 | 2017-08-18 | 9.739 | 11,858,866 | +343,125 | 1.77% | 115,488,614 |
| 2017-08-21 | 2017-08-17 | 9.917 | 11,515,741 | -60,479 | 1.72% | 114,199,669 |
| 2017-08-18 | 2017-08-16 | 9.706 | 11,576,220 | +344,360 | 1.73% | 112,360,879 |
| 2017-08-17 | 2017-08-15 | 9.577 | 11,231,860 | +241,916 | 1.68% | 107,562,453 |
| 2017-08-16 | 2017-08-14 | 9.965 | 10,989,944 | +1,535,426 | 1.64% | 109,519,671 |
| 2017-08-15 | 2017-08-11 | 9.820 | 9,454,518 | +1,061,468 | 1.41% | 92,839,662 |
| 2017-08-14 | 2017-08-10 | 10.695 | 8,393,050 | +655,395 | 1.25% | 89,760,503 |
| 2017-08-11 | 2017-08-09 | 11.116 | 7,737,655 | +109,850 | 1.15% | 86,011,201 |
| 2017-08-10 | 2017-08-08 | 11.002 | 7,627,805 | +98,741 | 1.14% | 83,924,911 |
| 2017-08-09 | 2017-08-07 | 11.229 | 7,529,064 | +1,581,093 | 1.12% | 84,546,524 |
| 2017-08-08 | 2017-08-04 | 10.549 | 5,947,971 | +249,322 | 0.89% | 62,743,879 |
| 2017-08-07 | 2017-08-03 | 10.565 | 5,698,649 | +557,888 | 0.85% | 60,206,175 |
| 2017-08-04 | 2017-08-02 | 10.322 | 5,140,761 | -71,588 | 0.77% | 53,062,582 |
| 2017-08-03 | 2017-08-01 | 10.160 | 5,212,349 | +327,081 | 0.78% | 52,956,901 |
| 2017-08-02 | 2017-07-31 | 10.273 | 4,885,268 | +747,964 | 0.73% | 50,187,919 |
| 2017-08-01 | 2017-07-28 | 9.739 | 4,137,304 | +18,514 | 0.62% | 40,291,500 |
| 2017-07-31 | 2017-07-27 | 9.884 | 4,118,790 | -111,084 | 0.61% | 40,711,867 |
| 2017-07-28 | 2017-07-26 | 9.965 | 4,229,874 | +17,280 | 0.63% | 42,152,572 |
| 2017-07-27 | 2017-07-25 | 9.803 | 4,212,594 | -49,370 | 0.63% | 41,297,762 |
| 2017-07-26 | 2017-07-24 | 9.577 | 4,261,964 | +32,090 | 0.64% | 40,814,905 |
| 2017-07-25 | 2017-07-21 | 9.852 | 4,229,874 | -1,234 | 0.63% | 41,672,787 |
| 2017-07-24 | 2017-07-20 | 9.820 | 4,231,108 | +141,941 | 0.63% | 41,547,823 |
| 2017-07-21 | 2017-07-19 | 10.144 | 4,089,167 | +330,783 | 0.61% | 41,479,233 |
| 2017-07-20 | 2017-07-18 | 10.014 | 3,758,384 | +315,972 | 0.56% | 37,636,667 |
| 2017-07-19 | 2017-07-17 | 9.868 | 3,442,412 | +120,958 | 0.51% | 33,970,479 |
| 2017-07-18 | 2017-07-14 | 9.836 | 3,321,454 | +350,531 | 0.50% | 32,669,198 |
| 2017-07-17 | 2017-07-13 | 9.528 | 2,970,923 | +387,559 | 0.44% | 28,306,766 |
| 2017-07-14 | 2017-07-12 | 9.463 | 2,583,364 | -430,758 | 0.39% | 24,446,685 |
| 2017-07-13 | 2017-07-11 | 9.252 | 3,014,122 | -728,217 | 0.45% | 27,888,071 |
| 2017-07-12 | 2017-07-10 | 9.577 | 3,742,339 | -46,039 | 0.56% | 35,838,691 |
| 2017-07-11 | 2017-07-07 | 9.544 | 3,788,378 | +119,724 | 0.57% | 36,156,812 |
| 2017-07-10 | 2017-07-06 | 9.463 | 3,668,654 | -181,437 | 0.55% | 34,716,916 |
| 2017-07-07 | 2017-07-05 | 9.447 | 3,850,091 | -56,777 | 0.57% | 36,371,489 |
| 2017-07-06 | 2017-07-04 | 9.431 | 3,906,868 | -283,881 | 0.58% | 36,844,550 |
| 2017-07-05 | 2017-07-03 | 9.593 | 4,190,749 | +151,815 | 0.63% | 40,200,818 |
| 2017-07-04 | 2017-06-30 | 9.431 | 4,038,934 | +523,328 | 0.60% | 38,090,027 |
| 2017-07-03 | 2017-06-29 | 9.155 | 3,515,606 | +424,588 | 0.52% | 32,186,235 |
| 2017-06-30 | 2017-06-28 | 9.058 | 3,091,018 | +131,508 | 0.46% | 27,998,507 |
| 2017-06-29 | 2017-06-27 | 8.588 | 2,959,510 | -10,481 | 0.44% | 25,416,586 |
| 2017-06-28 | 2017-06-26 | 8.507 | 2,969,991 | +1,234 | 0.44% | 25,265,970 |
| 2017-06-27 | 2017-06-23 | 8.345 | 2,968,757 | -592,447 | 0.44% | 24,774,415 |
| 2017-06-26 | 2017-06-22 | 8.475 | 3,561,204 | -1,234 | 0.53% | 30,180,058 |
| 2017-06-23 | 2017-06-21 | 8.491 | 3,562,438 | +22,216 | 0.53% | 30,248,242 |
| 2017-06-22 | 2017-06-20 | 8.604 | 3,540,222 | -48,136 | 0.53% | 30,461,168 |
| 2017-06-21 | 2017-06-19 | 8.442 | 3,588,358 | +11,108 | 0.54% | 30,293,888 |
| 2017-06-20 | 2017-06-16 | 8.394 | 3,577,250 | +3,703 | 0.53% | 30,026,215 |
| 2017-06-19 | 2017-06-15 | 8.426 | 3,573,547 | +338,189 | 0.53% | 30,110,944 |
| 2017-06-16 | 2017-06-14 | 8.637 | 3,235,358 | +3,703 | 0.48% | 27,942,875 |
| 2017-06-15 | 2017-06-13 | 8.475 | 3,231,655 | -12,343 | 0.48% | 27,387,237 |
| 2017-06-14 | 2017-06-12 | 8.215 | 3,243,998 | -19,399 | 0.48% | 26,650,789 |
| 2017-06-13 | 2017-06-09 | 8.520 | 3,263,397 | +9,874 | 0.49% | 27,804,070 |
| 2017-06-12 | 2017-06-08 | 8.553 | 3,253,523 | +61,613 | 0.49% | 27,826,971 |
| 2017-06-09 | 2017-06-07 | 8.750 | 3,191,910 | -18,239 | 0.48% | 27,930,002 |
| 2017-06-08 | 2017-06-06 | 8.388 | 3,210,149 | -25,535 | 0.49% | 26,927,998 |
| 2017-06-07 | 2017-06-05 | 8.306 | 3,235,684 | +20,671 | 0.49% | 26,876,096 |
| 2017-06-06 | 2017-06-02 | 8.487 | 3,215,013 | -361,142 | 0.49% | 27,286,079 |
| 2017-06-02 | 2017-05-31 | 8.553 | 3,576,155 | -6,080 | 0.54% | 30,586,401 |
| 2017-05-26 | 2017-05-24 | 8.734 | 3,582,235 | -271,160 | 0.54% | 31,286,523 |
| 2017-05-25 | 2017-05-23 | 8.586 | 3,853,395 | +296,696 | 0.58% | 33,084,360 |
| 2017-05-24 | 2017-05-22 | 8.800 | 3,556,699 | +307,639 | 0.54% | 31,297,496 |
| 2017-05-23 | 2017-05-19 | 8.388 | 3,249,060 | +729,579 | 0.49% | 27,254,399 |
| 2017-05-22 | 2017-05-18 | 7.977 | 2,519,481 | +113,085 | 0.38% | 20,098,402 |
| 2017-05-19 | 2017-05-17 | 8.092 | 2,406,396 | +277,240 | 0.36% | 19,473,361 |
| 2017-05-18 | 2017-05-16 | 8.240 | 2,129,156 | +6,080 | 0.32% | 17,545,022 |
| 2017-05-17 | 2017-05-15 | 8.207 | 2,123,076 | -493,682 | 0.32% | 17,425,080 |
| 2017-05-16 | 2017-05-12 | 8.010 | 2,616,758 | -6,080 | 0.40% | 20,960,480 |
| 2017-05-15 | 2017-05-11 | 7.961 | 2,622,838 | +2,432 | 0.40% | 20,879,761 |
| 2017-05-12 | 2017-05-10 | 8.010 | 2,620,406 | -1,206,238 | 0.40% | 20,989,701 |
| 2017-05-11 | 2017-05-09 | 8.142 | 3,826,644 | -1,214,749 | 0.58% | 31,155,302 |
| 2017-05-10 | 2017-05-08 | 8.010 | 5,041,393 | -209,146 | 0.76% | 40,382,037 |
| 2017-05-09 | 2017-05-05 | 8.076 | 5,250,539 | +13,375 | 0.80% | 42,402,756 |
| 2017-05-08 | 2017-05-04 | 8.191 | 5,237,164 | +57,151 | 0.79% | 42,897,721 |
| 2017-05-05 | 2017-05-02 | 8.487 | 5,180,013 | +10,943 | 0.78% | 43,963,196 |
| 2017-05-04 | 2017-04-28 | 8.602 | 5,169,070 | +212,794 | 0.78% | 44,465,462 |
| 2017-05-02 | 2017-04-27 | 8.273 | 4,956,276 | +13,376 | 0.75% | 41,004,562 |
| 2017-04-28 | 2017-04-26 | 8.438 | 4,942,900 | -2,432 | 0.75% | 41,706,898 |
| 2017-04-27 | 2017-04-25 | 8.487 | 4,945,332 | +1,216 | 0.75% | 41,971,439 |
| 2017-04-26 | 2017-04-24 | 8.438 | 4,944,116 | -899,815 | 0.75% | 41,717,159 |
| 2017-04-25 | 2017-04-21 | 8.652 | 5,843,931 | -8,511 | 0.89% | 50,559,123 |
| 2017-04-24 | 2017-04-20 | 8.635 | 5,852,442 | -1,216 | 0.89% | 50,536,496 |
| 2017-04-21 | 2017-04-19 | 8.783 | 5,853,658 | -48,639 | 0.89% | 51,413,516 |
| 2017-04-20 | 2017-04-18 | 8.536 | 5,902,297 | -2,495,161 | 0.89% | 50,384,520 |
| 2017-04-19 | 2017-04-13 | 9.013 | 8,397,458 | +17,023 | 1.27% | 75,689,756 |
| 2017-04-18 | 2017-04-12 | 9.145 | 8,380,435 | +20,671 | 1.27% | 76,639,040 |
| 2017-04-13 | 2017-04-11 | 9.178 | 8,359,764 | +13,376 | 1.27% | 76,725,004 |
| 2017-04-12 | 2017-04-10 | 9.227 | 8,346,388 | +6,080 | 1.26% | 77,014,081 |
| 2017-04-11 | 2017-04-07 | 9.342 | 8,340,308 | +6,080 | 1.26% | 77,918,239 |
| 2017-04-10 | 2017-04-06 | 9.293 | 8,334,228 | -1,267,036 | 1.26% | 77,450,197 |
| 2017-04-07 | 2017-04-05 | 9.589 | 9,601,264 | -117,949 | 1.45% | 92,067,356 |
| 2017-03-31 | 2017-03-29 | 9.211 | 9,719,213 | +9,728 | 1.47% | 89,521,599 |
| 2017-03-30 | 2017-03-28 | 8.964 | 9,709,485 | -8,512 | 1.47% | 87,036,497 |
| 2017-03-29 | 2017-03-27 | 8.832 | 9,717,997 | +40,127 | 1.47% | 85,834,079 |
| 2017-03-27 | 2017-03-23 | 9.244 | 9,677,870 | -141,052 | 1.47% | 89,459,158 |
| 2017-03-24 | 2017-03-22 | 9.326 | 9,818,922 | -1,405,657 | 1.49% | 91,570,497 |
| 2017-03-23 | 2017-03-21 | 9.688 | 11,224,579 | +55,935 | 1.70% | 108,741,185 |
| 2017-03-22 | 2017-03-20 | 9.902 | 11,168,644 | -62,014 | 1.69% | 110,587,399 |
| 2017-03-21 | 2017-03-17 | 9.803 | 11,230,658 | +60,798 | 1.70% | 110,093,117 |
| 2017-03-20 | 2017-03-16 | 10.198 | 11,169,860 | -3,648 | 1.69% | 113,906,399 |
| 2017-03-17 | 2017-03-15 | 9.984 | 11,173,508 | +1,879,883 | 1.69% | 111,554,460 |
| 2017-03-16 | 2017-03-14 | 9.967 | 9,293,625 | -57,151 | 1.41% | 92,633,159 |
| 2017-03-15 | 2017-03-13 | 9.770 | 9,350,776 | +60,799 | 1.42% | 91,357,205 |
| 2017-03-14 | 2017-03-10 | 9.540 | 9,289,977 | -26,751 | 1.41% | 88,623,998 |
| 2017-03-13 | 2017-03-09 | 9.523 | 9,316,728 | -154,428 | 1.41% | 88,725,955 |
| 2017-03-10 | 2017-03-08 | 10.000 | 9,471,156 | -116,733 | 1.43% | 94,714,239 |
| 2017-03-09 | 2017-03-07 | 10.050 | 9,587,889 | +75,390 | 1.45% | 96,354,702 |
| 2017-03-08 | 2017-03-06 | 10.083 | 9,512,499 | +1,098,017 | 1.44% | 95,909,981 |
| 2017-03-07 | 2017-03-03 | 9.902 | 8,414,482 | -787,946 | 1.27% | 83,316,800 |
| 2017-03-06 | 2017-03-02 | 10.214 | 9,202,428 | -18,239 | 1.39% | 93,994,563 |
| 2017-03-03 | 2017-03-01 | 10.247 | 9,220,667 | -62,014 | 1.40% | 94,484,178 |
| 2017-03-02 | 2017-02-28 | 9.918 | 9,282,681 | +2,051,334 | 1.41% | 92,066,036 |
| 2017-03-01 | 2017-02-27 | 10.017 | 7,231,347 | +2,431 | 1.10% | 72,434,455 |
| 2017-02-28 | 2017-02-24 | 9.885 | 7,228,916 | -164,155 | 1.10% | 71,458,905 |
| 2017-02-27 | 2017-02-23 | 10.280 | 7,393,071 | +724,716 | 1.12% | 76,000,001 |
| 2017-02-24 | 2017-02-22 | 10.691 | 6,668,355 | +2,069,573 | 1.01% | 71,291,996 |
| 2017-02-23 | 2017-02-21 | 10.050 | 4,598,782 | +1,892,043 | 0.70% | 46,216,041 |
| 2017-02-22 | 2017-02-20 | 9.852 | 2,706,739 | +68,094 | 0.41% | 26,667,476 |
| 2017-02-21 | 2017-02-17 | 9.754 | 2,638,645 | +194,554 | 0.40% | 25,736,196 |
| 2017-02-20 | 2017-02-16 | 9.540 | 2,444,091 | -926,566 | 0.37% | 23,316,001 |
| 2017-02-17 | 2017-02-15 | 9.869 | 3,370,657 | +12,160 | 0.51% | 33,264,003 |
| 2017-02-16 | 2017-02-14 | 9.984 | 3,358,497 | +804,969 | 0.51% | 33,530,680 |
| 2017-02-15 | 2017-02-13 | 9.836 | 2,553,528 | -72,958 | 0.39% | 25,116,002 |
| 2017-02-14 | 2017-02-10 | 9.737 | 2,626,486 | +879,143 | 0.40% | 25,574,403 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,747,343 | -221,305 | 0.26% | 16,324,324 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,968,648 | +68,094 | 0.30% | 18,715,637 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,900,554 | -149,564 | 0.29% | 17,693,158 |
| 2017-02-08 | 2017-02-06 | 8.981 | 2,050,118 | -179,963 | 0.31% | 18,411,120 |
| 2017-01-26 | 2017-01-24 | 9.507 | 2,230,081 | +12,160 | 0.34% | 21,201,041 |
| 2017-01-25 | 2017-01-23 | 9.046 | 2,217,921 | -17,024 | 0.34% | 20,063,998 |
| 2017-01-24 | 2017-01-20 | 8.832 | 2,234,945 | -38,911 | 0.34% | 19,740,122 |
| 2017-01-23 | 2017-01-19 | 9.096 | 2,273,856 | +2,432 | 0.34% | 20,682,203 |
| 2017-01-20 | 2017-01-18 | 9.145 | 2,271,424 | +187,259 | 0.34% | 20,772,162 |
| 2017-01-19 | 2017-01-17 | 8.882 | 2,084,165 | +72,958 | 0.32% | 18,511,200 |
| 2017-01-18 | 2017-01-16 | 8.882 | 2,011,207 | +420,724 | 0.30% | 17,863,199 |
| 2017-01-17 | 2017-01-13 | 8.800 | 1,590,483 | -8,512 | 0.24% | 13,995,600 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,598,995 | -12,159 | 0.24% | 13,728,602 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,611,154 | -128,893 | 0.24% | 14,150,996 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,740,047 | +75,390 | 0.26% | 14,310,002 |
| 2017-01-10 | 2017-01-06 | 7.747 | 1,664,657 | +26,751 | 0.25% | 12,895,981 |
| 2017-01-09 | 2017-01-05 | 8.010 | 1,637,906 | -9,727 | 0.25% | 13,119,783 |
| 2017-01-06 | 2017-01-04 | 7.763 | 1,647,633 | -93,630 | 0.25% | 12,791,197 |
| 2017-01-05 | 2017-01-03 | 7.500 | 1,741,263 | -2,432 | 0.26% | 13,059,842 |
| 2017-01-04 | 2016-12-30 | 7.582 | 1,743,695 | +237,114 | 0.26% | 13,221,482 |
| 2017-01-03 | 2016-12-29 | 7.451 | 1,506,581 | +42,558 | 0.23% | 11,225,337 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,464,023 | +144,700 | 0.22% | 11,149,043 |
| 2016-12-29 | 2016-12-23 | 7.648 | 1,319,323 | -21,887 | 0.20% | 10,090,502 |
| 2016-12-28 | 2016-12-22 | 7.615 | 1,341,210 | +2,432 | 0.20% | 10,213,780 |
| 2016-12-23 | 2016-12-21 | 7.895 | 1,338,778 | +38,911 | 0.20% | 10,569,599 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,299,867 | -14,592 | 0.20% | 10,155,498 |
| 2016-12-21 | 2016-12-19 | 7.944 | 1,314,459 | +13,376 | 0.20% | 10,442,461 |
| 2016-12-20 | 2016-12-16 | 7.895 | 1,301,083 | +15,807 | 0.20% | 10,271,998 |
| 2016-12-19 | 2016-12-15 | 7.994 | 1,285,276 | +46,207 | 0.19% | 10,274,043 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,239,069 | -201,850 | 0.19% | 10,251,140 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,440,919 | -38,911 | 0.22% | 12,276,598 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,479,830 | +70,526 | 0.22% | 12,681,139 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,409,304 | -25,535 | 0.21% | 11,844,979 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,434,839 | +134,972 | 0.22% | 11,681,997 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,299,867 | +1,039,650 | 0.20% | 10,476,198 |
| 2016-12-08 | 2016-12-06 | 7.336 | 260,217 | +81,470 | 0.04% | 1,908,883 |
| 2016-12-07 | 2016-12-05 | 7.221 | 178,747 | +178,747 | 0.03% | 1,290,660 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy