History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.390 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.260 0 +0
2025-10-02 2025-09-29 2.210 0 +0
2025-09-30 2025-09-26 2.080 0 +0
2025-09-29 2025-09-25 2.090 0 +0
2025-09-26 2025-09-24 2.080 0 +0
2025-09-25 2025-09-23 2.090 0 +0
2025-09-24 2025-09-22 2.190 0 +0
2025-09-23 2025-09-19 2.170 0 +0
2025-09-22 2025-09-18 2.100 0 +0
2025-09-19 2025-09-17 2.170 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.240 0 +0
2025-09-15 2025-09-11 2.130 0 +0
2025-09-12 2025-09-10 2.150 0 +0
2025-09-11 2025-09-09 2.190 0 +0
2025-09-10 2025-09-08 2.150 0 +0
2025-09-09 2025-09-05 2.110 0 +0
2025-09-08 2025-09-04 2.050 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.120 0 +0
2025-09-03 2025-09-01 2.190 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.110 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.270 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.230 0 +0
2025-08-19 2025-08-15 2.300 0 +0
2025-08-18 2025-08-14 2.210 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.310 0 +0
2025-08-13 2025-08-11 2.320 0 +0
2025-08-12 2025-08-08 2.320 0 +0
2025-08-11 2025-08-07 2.350 0 +0
2025-08-08 2025-08-06 2.380 0 +0
2025-08-07 2025-08-05 2.320 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.210 0 +0
2025-08-04 2025-07-31 2.250 0 +0
2025-08-01 2025-07-30 2.440 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.330 0 +0
2025-07-25 2025-07-23 2.330 0 +0
2025-07-24 2025-07-22 2.440 0 +0
2025-07-23 2025-07-21 2.290 0 +0
2025-07-22 2025-07-18 2.140 0 +0
2025-07-21 2025-07-17 2.090 0 +0
2025-07-18 2025-07-16 2.050 0 +0
2025-07-17 2025-07-15 2.110 0 +0
2025-07-16 2025-07-14 2.140 0 +0
2025-07-15 2025-07-11 2.030 0 +0
2025-07-14 2025-07-10 1.980 0 +0
2025-07-11 2025-07-09 1.860 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.860 0 +0
2025-07-07 2025-07-03 1.870 0 +0
2025-07-04 2025-07-02 1.860 0 +0
2025-07-03 2025-06-30 1.650 0 +0
2025-07-02 2025-06-27 1.630 0 +0
2025-06-30 2025-06-26 1.600 0 +0
2025-06-27 2025-06-25 1.620 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.550 0 +0
2025-06-24 2025-06-20 1.540 0 +0
2025-06-23 2025-06-19 1.520 0 +0
2025-06-20 2025-06-18 1.600 0 +0
2025-06-19 2025-06-17 1.650 0 +0
2025-06-18 2025-06-16 1.660 0 +0
2025-06-17 2025-06-13 1.620 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.670 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.580 0 +0
2025-06-10 2025-06-06 1.560 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.580 0 +0
2025-06-05 2025-06-03 1.550 0 +0
2025-06-04 2025-06-02 1.550 0 +0
2025-06-03 2025-05-30 1.570 0 +0
2025-06-02 2025-05-29 1.590 0 +0
2025-05-30 2025-05-28 1.600 0 +0
2025-05-29 2025-05-27 1.610 0 +0
2025-05-28 2025-05-26 1.620 0 +0
2025-05-27 2025-05-23 1.640 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.650 0 +0
2025-05-22 2025-05-20 1.610 0 +0
2025-05-21 2025-05-19 1.600 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.530 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.590 0 +0
2025-05-13 2025-05-09 1.500 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.520 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.510 0 +0
2025-04-30 2025-04-28 1.490 0 +0
2025-04-29 2025-04-25 1.450 0 +0
2025-04-28 2025-04-24 1.450 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.490 0 +0
2025-04-23 2025-04-17 1.480 0 +0
2025-04-22 2025-04-16 1.460 0 +0
2025-04-17 2025-04-15 1.530 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.500 0 +0
2025-04-14 2025-04-10 1.490 0 +0
2025-04-11 2025-04-09 1.470 0 +0
2025-04-10 2025-04-08 1.390 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.670 0 +0
2025-04-07 2025-04-02 1.760 0 +0
2025-04-03 2025-04-01 1.780 0 +0
2025-04-02 2025-03-31 1.740 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.850 0 +0
2025-03-28 2025-03-26 1.870 0 +0
2025-03-27 2025-03-25 1.860 0 +0
2025-03-26 2025-03-24 1.940 0 +0
2025-03-25 2025-03-21 1.910 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 1.950 0 +0
2025-03-18 2025-03-14 1.910 0 +0
2025-03-17 2025-03-13 1.950 0 +0
2025-03-14 2025-03-12 1.940 0 +0
2025-03-13 2025-03-11 1.980 0 +0
2025-03-12 2025-03-10 2.000 0 +0
2025-03-11 2025-03-07 2.100 0 +0
2025-03-10 2025-03-06 1.880 0 +0
2025-03-07 2025-03-05 1.860 0 +0
2025-03-06 2025-03-04 1.840 0 +0
2025-03-05 2025-03-03 1.820 0 +0
2025-03-04 2025-02-28 1.710 0 +0
2025-03-03 2025-02-27 1.770 0 +0
2025-02-28 2025-02-26 1.700 0 +0
2025-02-27 2025-02-25 1.500 0 +0
2025-02-26 2025-02-24 1.540 0 +0
2025-02-25 2025-02-21 1.550 0 +0
2025-02-24 2025-02-20 1.560 0 +0
2025-02-21 2025-02-19 1.530 0 +0
2025-02-20 2025-02-18 1.540 0 +0
2025-02-19 2025-02-17 1.540 0 +0
2025-02-18 2025-02-14 1.530 0 +0
2025-02-17 2025-02-13 1.500 0 +0
2025-02-14 2025-02-12 1.540 0 +0
2025-02-13 2025-02-11 1.540 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.570 0 +0
2025-02-10 2025-02-06 1.550 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.510 0 +0
2025-02-03 2025-01-24 1.530 0 +0
2025-01-27 2025-01-23 1.470 0 +0
2025-01-24 2025-01-22 1.450 0 +0
2025-01-23 2025-01-21 1.450 0 +0
2025-01-22 2025-01-20 1.420 0 +0
2025-01-21 2025-01-17 1.440 0 +0
2025-01-20 2025-01-16 1.480 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.430 0 +0
2025-01-15 2025-01-13 1.360 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.480 0 +0
2025-01-08 2025-01-06 1.430 0 +0
2025-01-07 2025-01-03 1.410 0 +0
2025-01-06 2025-01-02 1.440 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.510 0 +0
2024-12-30 2024-12-24 1.510 0 +0
2024-12-27 2024-12-20 1.470 0 +0
2024-12-23 2024-12-19 1.530 0 +0
2024-12-20 2024-12-18 1.540 0 +0
2024-12-19 2024-12-17 1.510 0 +0
2024-12-18 2024-12-16 1.520 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.630 0 +0
2024-12-13 2024-12-11 1.610 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.560 0 +0
2024-12-09 2024-12-05 1.530 0 +0
2024-12-06 2024-12-04 1.520 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.450 0 -16,000
2024-11-25 2024-11-21 1.480 16,000 -2,600 0.00% 23,680
2024-07-05 2024-07-03 1.280 18,600 -2,600 0.00% 23,808
2024-03-28 2024-03-26 1.320 21,200 -8,000 0.00% 27,984
2023-06-01 2023-05-30 2.138 29,200 +106 0.00% 62,422
2023-03-31 2023-03-29 2.569 29,094 -9,964 0.00% 74,751
2023-01-04 2022-12-30 2.138 39,058 +5,978 0.00% 83,496
2022-05-31 2022-05-27 3.768 33,080 +2,420 0.00% 124,657
2022-05-03 2022-04-28 3.693 30,660 -46,174 0.00% 113,213
2022-04-27 2022-04-25 3.476 76,834 +46,174 0.01% 267,073
2022-02-04 2022-01-27 3.866 30,660 +1,847 0.00% 118,526
2022-01-21 2022-01-19 4.191 28,813 -18,469 0.00% 120,746
2022-01-14 2022-01-12 4.147 47,282 +18,469 0.00% 196,095
2021-09-27 2021-09-23 5.902 28,813 +9,235 0.00% 170,042
2021-08-16 2021-08-12 5.685 19,578 -9,235 0.00% 111,301
2021-08-13 2021-08-11 5.577 28,813 -18,469 0.00% 160,682
2021-08-10 2021-08-06 5.230 47,282 +18,469 0.00% 247,295
2021-08-04 2021-08-02 5.371 28,813 +9,235 0.00% 154,754
2021-07-26 2021-07-22 5.620 19,578 -9,235 0.00% 110,029
2021-07-22 2021-07-20 5.360 28,813 +9,235 0.00% 154,442
2021-07-14 2021-07-12 5.306 19,578 -9,235 0.00% 103,881
2021-07-06 2021-07-02 5.198 28,813 +9,235 0.00% 149,762
2021-07-05 2021-06-30 5.328 19,578 -9,235 0.00% 104,305
2021-06-25 2021-06-23 5.198 28,813 +9,235 0.00% 149,762
2021-06-01 2021-05-28 5.645 19,578 -9,235 0.00% 110,517
2021-05-31 2021-05-27 5.656 28,813 +570 0.00% 162,967
2021-05-24 2021-05-20 5.413 28,243 +9,052 0.00% 152,879
2021-03-08 2021-03-04 4.695 19,191 -9,052 0.00% 90,101
2020-11-18 2020-11-16 3.082 28,243 -9,052 0.00% 87,048
2020-11-13 2020-11-11 2.938 37,295 -9,053 0.00% 109,591
2020-09-21 2020-09-17 2.530 46,348 -10,862 0.00% 117,249
2020-09-02 2020-08-31 2.475 57,210 -9,053 0.00% 141,567
2020-08-05 2020-08-03 2.452 66,263 -12,673 0.01% 162,505
2020-07-21 2020-07-17 2.353 78,936 -9,052 0.01% 185,736
2020-07-13 2020-07-09 2.574 87,988 +18,104 0.01% 226,475
2020-07-10 2020-07-08 2.607 69,884 -9,052 0.01% 182,193
2020-07-09 2020-07-07 2.342 78,936 +32,588 0.01% 184,864
2020-06-01 2020-05-28 2.102 46,348 +1,537 0.00% 97,439
2020-03-12 2020-03-10 2.822 44,811 +8,752 0.00% 126,464
2020-01-14 2020-01-10 3.508 36,059 +8,752 0.00% 126,484
2020-01-03 2019-12-31 3.702 27,307 -8,752 0.00% 101,089
2019-12-20 2019-12-18 3.405 36,059 -8,752 0.00% 122,776
2019-12-16 2019-12-12 3.416 44,811 +8,752 0.00% 153,088
2019-12-06 2019-12-04 3.245 36,059 +8,752 0.00% 117,008
2019-11-25 2019-11-21 3.462 27,307 -11,378 0.00% 94,537
2019-09-20 2019-09-18 3.531 38,685 -8,752 0.00% 136,580
2019-07-26 2019-07-24 3.588 47,437 +8,752 0.00% 170,189
2019-06-27 2019-06-25 3.999 38,685 +8,928 0.00% 154,702
2019-05-30 2019-05-28 7.656 29,757 +8,041 0.00% 227,821
2019-04-23 2019-04-17 9.049 21,716 +6,387 0.00% 196,518
2019-04-10 2019-04-08 9.738 15,329 -6,387 0.00% 149,279
2019-04-08 2019-04-03 9.441 21,716 +6,387 0.00% 205,018
2019-02-21 2019-02-19 9.049 15,329 -6,387 0.00% 138,719
2019-01-23 2019-01-21 8.940 21,716 +6,387 0.00% 194,138
2019-01-07 2019-01-03 8.157 15,329 -6,387 0.00% 125,039
2018-11-20 2018-11-16 10.192 21,716 +6,387 0.00% 221,338
2018-11-08 2018-11-06 10.740 15,329 -6,387 0.00% 164,639
2018-11-07 2018-11-05 10.318 21,716 +6,387 0.00% 224,058
2018-10-16 2018-10-12 10.490 15,329 -6,387 0.00% 160,799
2018-10-11 2018-10-09 10.177 21,716 -6,387 0.00% 220,998
2018-10-10 2018-10-08 9.926 28,103 +6,387 0.00% 278,957
2018-09-06 2018-09-04 11.711 21,716 -6,387 0.00% 254,318
2018-09-05 2018-09-03 11.523 28,103 +6,387 0.00% 323,836
2018-08-17 2018-08-15 11.508 21,716 +5,109 0.00% 249,898
2018-08-16 2018-08-14 12.024 16,607 +1,278 0.00% 199,686
2018-06-12 2018-06-08 12.838 15,329 -6,387 0.00% 196,799
2018-06-07 2018-06-05 13.401 21,716 +733 0.00% 291,009
2018-06-05 2018-06-01 13.206 20,983 -185,139 0.00% 277,107
2018-05-28 2018-05-24 12.558 206,122 +185,139 0.03% 2,588,497
2018-05-17 2018-05-15 13.287 20,983 -6,171 0.00% 278,807
2018-05-15 2018-05-11 13.077 27,154 +6,171 0.00% 355,082
2018-05-10 2018-05-08 13.433 20,983 +6,172 0.00% 281,867
2018-04-26 2018-04-24 13.514 14,811 -12,343 0.00% 200,158
2018-04-24 2018-04-20 12.931 27,154 +6,171 0.00% 351,122
2018-04-20 2018-04-18 12.915 20,983 -107,381 0.00% 270,986
2018-04-04 2018-03-29 12.153 128,364 -6,171 0.02% 1,560,005
2018-03-12 2018-03-08 12.672 134,535 +61,713 0.02% 1,704,761
2018-03-08 2018-03-06 13.579 72,822 +45,668 0.01% 988,845
2018-02-27 2018-02-23 14.486 27,154 +6,171 0.00% 393,362
2018-02-21 2018-02-15 14.373 20,983 +6,172 0.00% 301,587
2018-02-06 2018-02-02 14.989 14,811 -37,028 0.00% 221,997
2018-01-22 2018-01-18 13.271 51,839 -3,703 0.01% 687,958
2018-01-18 2018-01-16 11.894 55,542 -12,343 0.01% 660,601
2018-01-15 2018-01-11 11.991 67,885 +3,703 0.01% 814,005
2018-01-12 2018-01-10 12.202 64,182 +12,343 0.01% 783,123
2018-01-10 2018-01-08 12.590 51,839 -6,171 0.01% 652,678
2018-01-08 2018-01-04 12.007 58,010 -6,172 0.01% 696,534
2017-12-29 2017-12-27 11.424 64,182 -185,140 0.01% 733,202
2017-12-27 2017-12-21 11.294 249,322 -3,702 0.04% 2,815,885
2017-12-21 2017-12-19 11.246 253,024 +16,045 0.04% 2,845,396
2017-12-20 2017-12-18 11.278 236,979 +61,713 0.04% 2,672,641
2017-12-19 2017-12-15 11.327 175,266 +123,427 0.03% 1,985,164
2017-12-15 2017-12-13 11.748 51,839 -30,857 0.01% 608,998
2017-12-14 2017-12-12 11.699 82,696 -30,856 0.01% 967,483
2017-12-08 2017-12-06 11.424 113,552 +61,713 0.02% 1,297,196
2017-12-04 2017-11-30 12.493 51,839 -30,857 0.01% 647,638
2017-12-01 2017-11-29 12.623 82,696 -30,856 0.01% 1,043,863
2017-11-06 2017-11-02 11.197 113,552 -6,172 0.02% 1,271,436
2017-11-03 2017-11-01 11.067 119,724 +6,172 0.02% 1,325,023
2017-10-27 2017-10-25 11.424 113,552 -6,172 0.02% 1,297,196
2017-10-25 2017-10-23 11.456 119,724 +6,172 0.02% 1,371,583
2017-10-06 2017-10-03 11.456 113,552 -123,427 0.02% 1,300,876
2017-09-22 2017-09-20 11.764 236,979 -12,343 0.04% 2,787,841
2017-09-19 2017-09-15 11.634 249,322 +197,483 0.04% 2,900,725
2017-09-01 2017-08-30 10.857 51,839 -61,713 0.01% 562,799
2017-08-30 2017-08-28 10.290 113,552 +61,713 0.02% 1,168,396
2017-08-24 2017-08-21 10.063 51,839 -12,343 0.01% 521,639
2017-08-21 2017-08-17 9.917 64,182 +12,343 0.01% 636,482
2017-08-02 2017-07-31 10.273 51,839 -12,343 0.01% 532,559
2017-07-28 2017-07-26 9.965 64,182 +6,172 0.01% 639,602
2017-07-21 2017-07-19 10.144 58,010 -6,172 0.01% 588,435
2017-07-18 2017-07-14 9.836 64,182 -6,171 0.01% 631,282
2017-07-06 2017-07-04 9.431 70,353 +12,343 0.01% 663,479
2017-06-12 2017-06-08 8.553 58,010 +860 0.01% 496,152
2017-05-23 2017-05-19 8.388 57,150 -6,080 0.01% 479,397
2017-04-11 2017-04-07 9.342 63,230 +6,080 0.01% 590,718
2017-03-21 2017-03-17 9.803 57,150 +6,079 0.01% 560,236
2017-03-09 2017-03-07 10.050 51,071 -6,079 0.01% 513,244
2017-03-07 2017-03-03 9.902 57,150 +6,079 0.01% 565,876
2017-02-24 2017-02-22 10.691 51,071 -6,079 0.01% 546,005
2017-02-14 2017-02-10 9.737 57,150 -6,080 0.01% 556,476
2017-02-13 2017-02-09 9.342 63,230 +6,080 0.01% 590,718
2017-02-03 2017-02-01 9.622 57,150 +6,079 0.01% 549,896
2016-12-13 2016-12-09 8.405 51,071 -12,159 0.01% 429,244
2016-12-09 2016-12-07 8.059 63,230 -48,639 0.01% 509,598
2016-12-08 2016-12-06 7.336 111,869 +6,080 0.02% 820,641
2016-12-07 2016-12-05 7.221 105,789 +24,319 0.02% 763,860
2016-12-05 2016-12-01 7.385 81,470 -17,023 0.01% 601,662
2016-12-02 2016-11-30 7.204 98,493 +17,023 0.01% 709,558
2016-11-30 2016-11-28 7.582 81,470 -12,159 0.01% 617,742
2016-11-24 2016-11-22 7.434 93,629 +6,079 0.01% 696,077
2016-11-22 2016-11-18 7.073 87,550 +12,160 0.01% 619,203
2016-11-21 2016-11-17 7.204 75,390 -1,216 0.01% 543,121
2016-11-10 2016-11-08 6.842 76,606 -12,159 0.01% 524,161
2016-11-03 2016-11-01 6.530 88,765 +6,079 0.01% 579,617
2016-10-27 2016-10-25 6.678 82,686 -6,079 0.01% 552,162
2016-10-24 2016-10-19 6.382 88,765 -4,864 0.01% 566,477
2016-10-19 2016-10-17 6.365 93,629 -6,080 0.01% 595,978
2016-10-14 2016-10-12 6.250 99,709 +12,159 0.02% 623,199
2016-10-13 2016-10-11 6.365 87,550 +4,864 0.01% 557,283
2016-10-06 2016-10-04 6.448 82,686 -12,159 0.01% 533,122
2016-10-04 2016-09-30 6.151 94,845 +12,159 0.01% 583,438
2016-09-22 2016-09-20 6.645 82,686 -6,079 0.01% 549,442
2016-09-20 2016-09-15 6.267 88,765 +6,079 0.01% 556,257
2016-09-12 2016-09-08 6.777 82,686 +4,864 0.01% 560,322
2016-06-29 2016-06-27 5.675 77,822 -6,080 0.01% 441,601
2016-06-10 2016-06-07 5.905 83,902 -6,079 0.01% 495,422
2016-05-19 2016-05-17 5.526 89,981 -12,160 0.01% 497,277
2016-05-17 2016-05-13 5.296 102,141 +12,160 0.02% 540,959
2016-05-13 2016-05-11 5.592 89,981 -1,216 0.01% 503,197
2016-05-10 2016-05-06 5.609 91,197 +6,079 0.01% 511,498
2016-05-03 2016-04-28 6.250 85,118 +4,864 0.01% 532,003
2016-04-05 2016-03-31 5.921 80,254 -12,159 0.01% 475,202
2016-03-30 2016-03-24 5.724 92,413 +12,159 0.01% 528,958
2016-03-04 2016-03-02 6.119 80,254 -60,798 0.01% 491,042
2016-03-03 2016-03-01 5.790 141,052 -42,559 0.02% 816,640
2016-02-18 2016-02-16 5.033 183,611 -30,399 0.03% 924,121
2016-02-17 2016-02-15 4.869 214,010 -12,160 0.03% 1,041,920
2016-02-15 2016-02-11 4.490 226,170 +60,799 0.03% 1,015,562
2016-01-27 2016-01-25 6.250 165,371 -30,399 0.03% 1,033,598
2015-12-09 2015-12-07 5.230 195,770 -2,432 0.03% 1,023,958
2015-12-08 2015-12-04 5.082 198,202 +2,432 0.03% 1,007,338
2015-09-17 2015-09-15 5.395 195,770 -6,080 0.03% 1,056,158
2015-08-31 2015-08-27 5.872 201,850 +30,399 0.03% 1,185,238
2015-08-25 2015-08-21 6.678 171,451 +30,399 0.03% 1,144,919
2015-08-13 2015-08-11 7.747 141,052 -85,118 0.02% 1,092,720
2015-07-30 2015-07-28 6.464 226,170 +12,160 0.03% 1,461,963
2015-07-14 2015-07-10 7.648 214,010 +30,399 0.03% 1,636,800
2015-07-10 2015-07-08 6.777 183,611 -15,807 0.03% 1,244,241
2015-07-09 2015-07-07 6.826 199,418 +15,807 0.03% 1,361,198
2015-07-08 2015-07-06 7.648 183,611 +72,958 0.03% 1,404,301
2015-06-12 2015-06-10 9.523 110,653 +2,432 0.02% 1,053,781
2015-06-08 2015-06-04 10.325 108,221 +985 0.02% 1,117,334
2015-06-04 2015-06-02 10.673 107,236 +6,025 0.02% 1,144,545
2015-04-13 2015-04-09 10.607 101,211 -24,098 0.02% 1,073,519
2015-04-10 2015-04-08 10.408 125,309 +24,098 0.02% 1,304,161
2015-03-17 2015-03-13 8.681 101,211 -1,205 0.02% 878,639
2015-03-12 2015-03-10 9.163 102,416 +3,615 0.02% 938,400
2015-02-27 2015-02-25 9.611 98,801 -6,025 0.02% 949,557
2015-02-24 2015-02-18 9.544 104,826 +6,025 0.02% 1,000,502
2014-12-11 2014-12-09 10.308 98,801 -6,025 0.02% 1,018,437
2014-10-06 2014-09-30 8.133 104,826 -4,819 0.02% 852,602
2014-09-19 2014-09-17 8.714 109,645 +4,819 0.02% 955,497
2014-08-01 2014-07-30 9.129 104,826 -6,024 0.02% 957,002
2014-07-07 2014-07-03 9.013 110,850 -6,025 0.02% 999,118
2014-06-09 2014-06-05 7.492 116,875 +862 0.02% 875,581
2014-04-10 2014-04-08 9.030 116,013 -17,940 0.02% 1,047,603
2014-04-07 2014-04-03 8.796 133,953 -5,980 0.02% 1,178,243
2014-04-03 2014-04-01 8.278 139,933 +5,980 0.02% 1,158,302
2014-01-24 2014-01-22 8.846 133,953 +23,920 0.02% 1,184,963
2013-11-20 2013-11-18 8.829 110,033 -16,744 0.02% 971,524
2013-11-19 2013-11-15 8.144 126,777 +11,960 0.02% 1,032,443
2013-11-08 2013-11-06 7.910 114,817 +5,980 0.02% 908,163
2013-10-21 2013-10-17 7.960 108,837 +4,784 0.02% 866,323
2013-08-16 2013-08-13 8.762 104,053 -3,588 0.02% 911,764
2013-07-29 2013-07-25 7.709 107,641 -1,196 0.02% 829,803
2013-07-26 2013-07-24 7.408 108,837 -17,940 0.02% 806,263
2013-07-17 2013-07-15 7.057 126,777 +1,196 0.02% 894,642
2013-07-08 2013-07-04 6.271 125,581 +11,960 0.02% 787,502
2013-06-19 2013-06-17 6.354 113,621 +5,980 0.02% 722,003
2013-05-09 2013-05-07 8.127 107,641 -4,784 0.02% 874,804
2013-05-07 2013-05-03 7.642 112,425 -2,392 0.02% 859,163
2013-04-30 2013-04-26 7.809 114,817 +4,784 0.02% 896,643
2013-02-07 2013-02-05 9.498 110,033 +5,980 0.02% 1,045,124
2013-02-05 2013-02-01 9.281 104,053 +5,980 0.02% 965,704
2012-12-12 2012-12-10 9.247 98,073 -29,900 0.02% 906,924
2012-12-07 2012-12-05 8.679 127,973 -5,980 0.02% 1,110,663
2012-11-23 2012-11-21 8.227 133,953 +5,980 0.02% 1,102,082
2012-11-06 2012-11-02 8.445 127,973 +5,980 0.02% 1,080,703
2012-10-22 2012-10-18 8.027 121,993 +17,940 0.02% 979,203
2012-10-12 2012-10-10 7.324 104,053 -269,101 0.02% 762,123
2012-10-11 2012-10-09 7.040 373,154 -10,764 0.06% 2,627,040
2012-10-08 2012-10-04 6.789 383,918 +4,784 0.06% 2,606,520
2012-10-04 2012-09-28 6.689 379,134 +5,980 0.06% 2,536,000
2012-08-01 2012-07-30 6.354 373,154 -4,784 0.06% 2,371,200
2012-07-25 2012-07-23 6.254 377,938 +4,784 0.06% 2,363,680
2012-06-25 2012-06-21 7.358 373,154 -5,980 0.06% 2,745,600
2012-06-20 2012-06-18 7.542 379,134 -11,960 0.06% 2,859,340
2012-06-19 2012-06-15 7.324 391,094 +5,980 0.06% 2,864,520
2012-06-18 2012-06-14 7.090 385,114 +11,960 0.06% 2,730,560
2012-06-12 2012-06-08 7.257 373,154 -5,980 0.06% 2,708,160
2012-06-06 2012-06-04 7.040 379,134 +5,980 0.06% 2,669,140
2012-06-05 2012-06-01 7.408 373,154 +5,980 0.06% 2,764,320
2012-02-07 2012-02-03 9.682 367,174 -5,980 0.06% 3,555,061
2012-02-02 2012-01-31 9.331 373,154 +5,980 0.06% 3,481,920
2012-01-27 2012-01-20 10.803 367,174 -11,960 0.06% 3,966,441
2012-01-26 2012-01-19 11.087 379,134 -5,980 0.06% 4,203,420
2012-01-13 2012-01-11 10.033 385,114 +11,960 0.06% 3,864,000
2011-11-08 2011-11-04 8.361 373,154 -2,392 0.06% 3,120,000
2011-11-01 2011-10-28 8.278 375,546 +2,392 0.06% 3,108,600
2011-10-31 2011-10-27 8.495 373,154 -4,784 0.06% 3,169,920
2011-10-28 2011-10-26 7.492 377,938 +4,784 0.06% 2,831,360
2011-10-27 2011-10-25 7.508 373,154 -7,176 0.06% 2,801,760
2011-10-26 2011-10-24 7.592 380,330 -1,196 0.06% 2,887,440
2011-10-25 2011-10-21 7.191 381,526 +1,196 0.06% 2,743,400
2011-10-21 2011-10-19 7.257 380,330 +7,176 0.06% 2,760,240
2011-10-19 2011-10-17 8.528 373,154 +3,588 0.06% 3,182,400
2011-10-18 2011-10-14 8.746 369,566 +2,392 0.06% 3,232,140
2011-09-28 2011-09-26 6.371 367,174 -11,960 0.06% 2,339,340
2011-09-07 2011-09-05 9.749 379,134 +5,980 0.06% 3,696,220
2011-09-06 2011-09-02 10.217 373,154 +5,980 0.06% 3,812,640
2011-09-05 2011-09-01 10.385 367,174 -5,980 0.06% 3,812,941
2011-08-30 2011-08-26 9.833 373,154 +5,980 0.06% 3,669,120
2011-06-03 2011-06-01 14.448 367,174 +1,196 0.06% 5,304,961
2011-04-28 2011-04-26 17.967 365,978 +6,284 0.06% 6,575,630
2011-04-19 2011-04-15 18.137 359,694 -4,702 0.06% 6,523,924
2011-04-04 2011-03-31 18.171 364,396 -17,632 0.06% 6,621,606
2011-04-01 2011-03-30 18.001 382,028 -12,930 0.06% 6,877,005
2011-03-24 2011-03-22 17.661 394,958 +88,160 0.06% 6,975,362
2011-03-17 2011-03-15 18.103 306,798 +35,264 0.05% 5,554,086
2011-02-08 2011-02-02 19.635 271,534 +58,774 0.04% 5,331,489
2011-01-25 2011-01-21 19.635 212,760 +58,773 0.03% 4,177,479
2011-01-21 2011-01-19 20.485 153,987 -58,773 0.02% 3,154,489
2011-01-20 2011-01-18 20.792 212,760 +58,773 0.03% 4,423,639
2011-01-05 2011-01-03 20.690 153,987 -4,701 0.02% 3,185,929
2011-01-04 2010-12-31 20.247 158,688 +4,701 0.02% 3,212,991
2010-10-11 2010-10-07 22.119 153,987 -1,175 0.02% 3,406,010
2010-09-30 2010-09-28 20.996 155,162 +1,175 0.02% 3,257,759
2010-09-03 2010-09-01 19.090 153,987 -1,175 0.02% 2,939,648
2010-09-02 2010-08-31 18.716 155,162 +1,175 0.02% 2,903,999
2010-07-23 2010-07-21 19.907 153,987 -1,175 0.02% 3,065,409
2010-07-08 2010-07-06 16.572 155,162 -58,774 0.02% 2,571,360
2010-07-06 2010-07-02 15.653 213,936 +57,599 0.03% 3,348,807
2010-07-05 2010-06-30 15.994 156,337 +1,175 0.02% 2,500,392
2010-06-24 2010-06-22 17.763 155,162 -2,351 0.02% 2,756,160
2010-06-17 2010-06-14 16.742 157,513 -88,160 0.02% 2,637,121
2010-06-09 2010-06-07 15.892 245,673 +88,160 0.04% 3,904,117
2010-05-31 2010-05-27 19.056 157,513 -146,934 0.02% 3,001,601
2010-05-28 2010-05-26 17.661 304,447 -58,773 0.05% 5,376,845
2010-05-26 2010-05-24 17.695 363,220 -29,387 0.06% 6,427,196
2010-05-19 2010-05-17 16.963 392,607 +117,547 0.06% 6,659,961
2010-05-17 2010-05-13 18.973 275,060 +1,751 0.04% 5,218,668
2010-05-07 2010-05-05 19.076 273,309 +116,799 0.04% 5,213,527
2010-04-27 2010-04-23 21.678 156,510 +3,504 0.02% 3,392,878
2010-04-15 2010-04-13 24.624 153,006 +116,798 0.02% 3,767,557
2010-04-01 2010-03-30 24.966 36,208 -87,598 0.01% 903,971
2010-03-18 2010-03-16 24.555 123,806 +87,598 0.02% 3,040,068
2010-03-03 2010-03-01 25.137 36,208 -175,197 0.01% 910,171
2010-03-01 2010-02-25 24.007 211,405 +175,197 0.03% 5,075,230
2010-02-17 2010-02-11 24.007 36,208 -58,399 0.01% 869,251
2010-02-12 2010-02-10 23.254 94,607 -58,399 0.01% 2,199,964
2010-02-09 2010-02-05 22.740 153,006 +116,798 0.02% 3,479,357
2010-02-05 2010-02-03 24.384 36,208 -87,598 0.01% 882,891
2010-02-03 2010-02-01 23.288 123,806 +87,598 0.02% 2,883,189
2010-01-27 2010-01-25 24.555 36,208 +35,040 0.01% 889,091
2010-01-07 2010-01-05 31.233 1,168 -58,399 0.00% 36,480
2009-11-13 2009-11-11 26.439 59,567 -87,599 0.01% 1,574,873
2009-11-02 2009-10-29 24.589 147,166 +87,599 0.02% 3,618,715
2009-10-19 2009-10-15 27.398 59,567 -58,400 0.01% 1,631,993
2009-09-28 2009-09-24 25.993 117,967 +58,400 0.02% 3,066,372
2009-09-21 2009-09-17 28.596 59,567 -29,200 0.01% 1,703,392
2009-09-09 2009-09-07 27.226 88,767 -2,336 0.01% 2,416,802
2009-09-04 2009-09-02 24.315 91,103 +1,168 0.01% 2,215,203
2009-09-01 2009-08-28 25.925 89,935 +29,200 0.01% 2,331,563
2009-08-14 2009-08-12 27.774 60,735 +58,399 0.01% 1,686,873
2009-08-12 2009-08-10 30.274 2,336 +1,168 0.00% 70,721
2009-06-26 2009-06-24 22.363 1,168 -29,200 0.00% 26,120
2009-06-22 2009-06-18 20.754 30,368 +29,200 0.00% 630,248
2009-05-12 2009-05-08 20.392 1,168 +24 0.00% 23,818
2009-04-06 2009-04-02 14.743 1,144 -57,179 0.00% 16,866
2009-03-31 2009-03-27 15.093 58,323 -28,589 0.01% 880,264
2009-03-25 2009-03-23 14.796 86,912 -200,127 0.01% 1,285,916
2009-03-23 2009-03-19 13.117 287,039 -57,179 0.05% 3,764,997
2009-03-19 2009-03-17 12.557 344,218 -34,308 0.06% 4,322,356
2009-03-18 2009-03-16 12.889 378,526 -114,358 0.06% 4,878,942
2009-03-17 2009-03-13 12.050 492,884 -28,590 0.08% 5,939,179
2009-03-12 2009-03-10 11.613 521,474 -28,589 0.08% 6,055,684
2009-03-09 2009-03-05 11.945 550,063 +142,948 0.09% 6,570,458
2009-03-06 2009-03-04 12.557 407,115 -142,948 0.07% 5,112,155
2009-03-03 2009-02-27 11.490 550,063 +171,537 0.09% 6,320,338
2009-02-26 2009-02-24 12.067 378,526 +85,769 0.06% 4,567,802
2009-02-24 2009-02-20 12.697 292,757 +291,613 0.05% 3,717,118
2009-02-23 2009-02-19 13.257 1,144 -5,717 0.00% 15,166
2009-02-20 2009-02-18 12.942 6,861 +5,717 0.00% 88,794
2009-02-09 2009-02-05 14.848 1,144 -57,179 0.00% 16,986
2009-02-06 2009-02-04 14.376 58,323 -114,358 0.01% 838,444
2009-01-29 2009-01-22 11.910 172,681 +171,537 0.03% 2,056,620
2009-01-15 2009-01-13 13.431 1,144 -3,430 0.00% 15,366
2009-01-13 2009-01-09 14.516 4,574 +3,430 0.00% 66,395
2009-01-06 2009-01-02 16.300 1,144 -3,430 0.00% 18,647
2008-12-30 2008-12-24 14.166 4,574 +3,430 0.00% 64,795
2008-12-23 2008-12-19 15.600 1,144 -5,717 0.00% 17,847
2008-12-22 2008-12-18 16.265 6,861 -11,436 0.00% 111,592
2008-12-18 2008-12-16 13.466 18,297 -2,287 0.00% 246,396
2008-12-17 2008-12-15 12.837 20,584 -3,431 0.00% 264,234
2008-12-16 2008-12-12 12.330 24,015 +5,718 0.00% 296,097
2008-12-02 2008-11-28 10.843 18,297 -1,144 0.00% 198,397
2008-11-28 2008-11-26 10.109 19,441 -57,179 0.00% 196,521
2008-11-27 2008-11-25 8.919 76,620 +28,590 0.01% 683,400
2008-11-26 2008-11-24 8.779 48,030 -35,452 0.01% 421,676
2008-11-25 2008-11-21 9.007 83,482 +64,041 0.01% 751,904
2008-09-19 2008-09-17 12.277 19,441 +17,154 0.00% 238,681
2008-08-28 2008-08-26 18.153 2,287 +1,143 0.00% 41,517
2008-08-27 2008-08-25 18.538 1,144 -5,717 0.00% 21,208
2008-08-26 2008-08-21 18.678 6,861 +5,717 0.00% 128,151
2008-08-18 2008-08-14 19.727 1,144 -5,717 0.00% 22,568
2008-08-14 2008-08-12 18.573 6,861 +5,717 0.00% 127,431
2008-05-09 2008-05-07 36.057 1,144 +35 0.00% 41,249
2008-04-29 2008-04-25 35.624 1,109 -2,219 0.00% 39,507
2008-04-15 2008-04-11 35.552 3,328 -1,109 0.00% 118,317
2008-03-11 2008-03-07 32.271 4,437 -2,219 0.00% 143,186
2008-03-07 2008-03-05 34.146 6,656 +1,109 0.00% 227,275
2008-03-06 2008-03-04 35.696 5,547 +1,110 0.00% 198,008
2008-01-14 2008-01-10 39.032 4,437 +2,218 0.00% 173,183
2007-12-11 2007-12-07 45.702 2,219 -1,109 0.00% 101,413
2007-12-10 2007-12-06 45.432 3,328 +2,219 0.00% 151,197
2007-12-07 2007-12-05 45.071 1,109 -2,219 0.00% 49,984
2007-12-05 2007-12-03 42.187 3,328 +1,109 0.00% 140,397
2007-11-16 2007-11-14 39.753 2,219 +1,110 0.00% 88,211
2007-11-06 2007-11-02 47.595 1,109 -1,110 0.00% 52,783
2007-11-05 2007-11-01 48.046 2,219 -1,109 0.00% 106,614
2007-11-01 2007-10-30 54.085 3,328 +1,109 0.00% 179,996
2007-10-29 2007-10-25 53.184 2,219 +1,110 0.00% 118,015
2007-10-22 2007-10-17 63.550 1,109 +1,109 0.00% 70,477
2007-10-18 2007-10-16 65.984 0 -1,109
2007-10-16 2007-10-12 60.485 1,109 +1,109 0.00% 67,078
2007-08-29 2007-08-27 48.344 0 -25,029
2007-08-08 2007-08-06 41.552 25,029 -1,001 0.01% 1,039,996
2007-07-26 2007-07-24 43.649 26,030 -3,004 0.01% 1,136,189
2007-07-12 2007-07-10 34.959 29,034 +1,001 0.01% 1,015,009
2007-06-26 2007-06-22 33.960 28,033 0.01% 952,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top