History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 61,200 | +0 | 0.00% | 140,148 |
| 2025-10-13 | 2025-10-09 | 2.340 | 61,200 | +0 | 0.00% | 143,208 |
| 2025-10-10 | 2025-10-08 | 2.370 | 61,200 | +0 | 0.00% | 145,044 |
| 2025-10-09 | 2025-10-06 | 2.370 | 61,200 | +0 | 0.00% | 145,044 |
| 2025-10-08 | 2025-10-03 | 2.390 | 61,200 | +0 | 0.00% | 146,268 |
| 2025-10-06 | 2025-10-02 | 2.360 | 61,200 | +0 | 0.00% | 144,432 |
| 2025-10-03 | 2025-09-30 | 2.260 | 61,200 | +0 | 0.00% | 138,312 |
| 2025-10-02 | 2025-09-29 | 2.210 | 61,200 | +0 | 0.00% | 135,252 |
| 2025-09-30 | 2025-09-26 | 2.080 | 61,200 | +0 | 0.00% | 127,296 |
| 2025-09-29 | 2025-09-25 | 2.090 | 61,200 | +0 | 0.00% | 127,908 |
| 2025-09-26 | 2025-09-24 | 2.080 | 61,200 | +0 | 0.00% | 127,296 |
| 2025-09-25 | 2025-09-23 | 2.090 | 61,200 | +0 | 0.00% | 127,908 |
| 2025-09-24 | 2025-09-22 | 2.190 | 61,200 | +0 | 0.00% | 134,028 |
| 2025-09-23 | 2025-09-19 | 2.170 | 61,200 | +0 | 0.00% | 132,804 |
| 2025-09-22 | 2025-09-18 | 2.100 | 61,200 | +0 | 0.00% | 128,520 |
| 2025-09-19 | 2025-09-17 | 2.170 | 61,200 | +0 | 0.00% | 132,804 |
| 2025-09-18 | 2025-09-16 | 2.190 | 61,200 | +0 | 0.00% | 134,028 |
| 2025-09-17 | 2025-09-15 | 2.230 | 61,200 | +0 | 0.00% | 136,476 |
| 2025-09-16 | 2025-09-12 | 2.240 | 61,200 | +0 | 0.00% | 137,088 |
| 2025-09-15 | 2025-09-11 | 2.130 | 61,200 | +10,000 | 0.00% | 130,356 |
| 2025-07-25 | 2025-07-23 | 2.330 | 51,200 | -150,000 | 0.00% | 119,296 |
| 2025-07-24 | 2025-07-22 | 2.440 | 201,200 | +2,000 | 0.01% | 490,928 |
| 2025-07-23 | 2025-07-21 | 2.290 | 199,200 | -2,000 | 0.01% | 456,168 |
| 2025-07-22 | 2025-07-18 | 2.140 | 201,200 | +150,000 | 0.01% | 430,568 |
| 2025-07-15 | 2025-07-11 | 2.030 | 51,200 | +2,000 | 0.00% | 103,936 |
| 2025-07-14 | 2025-07-10 | 1.980 | 49,200 | -26,000 | 0.00% | 97,416 |
| 2025-07-11 | 2025-07-09 | 1.860 | 75,200 | -12,000 | 0.01% | 139,872 |
| 2025-07-10 | 2025-07-08 | 1.890 | 87,200 | +12,000 | 0.01% | 164,808 |
| 2025-07-04 | 2025-07-02 | 1.860 | 75,200 | +12,000 | 0.01% | 139,872 |
| 2025-06-20 | 2025-06-18 | 1.600 | 63,200 | +20,000 | 0.00% | 101,120 |
| 2025-04-14 | 2025-04-10 | 1.490 | 43,200 | -2,000 | 0.00% | 64,368 |
| 2025-04-10 | 2025-04-08 | 1.390 | 45,200 | +2,000 | 0.00% | 62,828 |
| 2025-03-19 | 2025-03-17 | 1.950 | 43,200 | -2,000 | 0.00% | 84,240 |
| 2025-02-28 | 2025-02-26 | 1.700 | 45,200 | -2,000 | 0.00% | 76,840 |
| 2025-02-25 | 2025-02-21 | 1.550 | 47,200 | -600 | 0.00% | 73,160 |
| 2024-12-16 | 2024-12-12 | 1.630 | 47,800 | -2,000 | 0.00% | 77,914 |
| 2024-11-13 | 2024-11-11 | 1.560 | 49,800 | +2,000 | 0.00% | 77,688 |
| 2024-10-08 | 2024-10-04 | 1.710 | 47,800 | +14,000 | 0.00% | 81,738 |
| 2023-06-01 | 2023-05-30 | 2.138 | 33,800 | +122 | 0.00% | 72,255 |
| 2023-03-07 | 2023-03-03 | 2.710 | 33,678 | -3,985 | 0.00% | 91,261 |
| 2022-12-22 | 2022-12-20 | 2.098 | 37,663 | -3,986 | 0.00% | 79,002 |
| 2022-12-05 | 2022-12-01 | 2.208 | 41,649 | +3,986 | 0.00% | 91,961 |
| 2022-09-22 | 2022-09-20 | 2.228 | 37,663 | -5,978 | 0.00% | 83,916 |
| 2022-09-19 | 2022-09-15 | 2.298 | 43,641 | +1,992 | 0.00% | 100,301 |
| 2022-07-26 | 2022-07-22 | 2.619 | 41,649 | +1,993 | 0.00% | 109,099 |
| 2022-05-31 | 2022-05-27 | 3.768 | 39,656 | +2,901 | 0.00% | 149,438 |
| 2022-04-21 | 2022-04-19 | 4.288 | 36,755 | -3,694 | 0.00% | 157,610 |
| 2022-04-19 | 2022-04-13 | 4.137 | 40,449 | -11,081 | 0.00% | 167,318 |
| 2022-04-08 | 2022-04-06 | 4.137 | 51,530 | +11,081 | 0.00% | 213,155 |
| 2022-04-04 | 2022-03-31 | 3.909 | 40,449 | +9,235 | 0.00% | 158,120 |
| 2022-03-31 | 2022-03-29 | 4.115 | 31,214 | -9,235 | 0.00% | 128,441 |
| 2022-03-28 | 2022-03-24 | 3.844 | 40,449 | +9,235 | 0.00% | 155,492 |
| 2022-03-21 | 2022-03-17 | 3.812 | 31,214 | -1,847 | 0.00% | 118,977 |
| 2022-03-18 | 2022-03-16 | 3.476 | 33,061 | +1,847 | 0.00% | 114,919 |
| 2022-03-16 | 2022-03-14 | 3.638 | 31,214 | -5,541 | 0.00% | 113,569 |
| 2022-03-07 | 2022-03-03 | 4.288 | 36,755 | +5,541 | 0.00% | 157,610 |
| 2022-02-23 | 2022-02-21 | 4.472 | 31,214 | -3,694 | 0.00% | 139,595 |
| 2022-02-15 | 2022-02-11 | 4.440 | 34,908 | +3,694 | 0.00% | 154,982 |
| 2021-12-14 | 2021-12-10 | 3.952 | 31,214 | -554 | 0.00% | 123,371 |
| 2021-12-06 | 2021-12-02 | 3.822 | 31,768 | -11,082 | 0.00% | 121,433 |
| 2021-11-25 | 2021-11-23 | 4.082 | 42,850 | -1,847 | 0.00% | 174,930 |
| 2021-11-23 | 2021-11-19 | 3.931 | 44,697 | +1,847 | 0.00% | 175,694 |
| 2021-11-12 | 2021-11-10 | 4.082 | 42,850 | -1,847 | 0.00% | 174,930 |
| 2021-11-04 | 2021-11-02 | 4.158 | 44,697 | +1,847 | 0.00% | 185,858 |
| 2021-09-27 | 2021-09-23 | 5.902 | 42,850 | -3,693 | 0.00% | 252,883 |
| 2021-09-23 | 2021-09-20 | 5.739 | 46,543 | +21,240 | 0.00% | 267,117 |
| 2021-09-21 | 2021-09-17 | 6.172 | 25,303 | +3,694 | 0.00% | 156,178 |
| 2021-09-16 | 2021-09-14 | 6.605 | 21,609 | -3,694 | 0.00% | 142,737 |
| 2021-09-15 | 2021-09-13 | 7.363 | 25,303 | -18,470 | 0.00% | 186,317 |
| 2021-09-13 | 2021-09-09 | 7.385 | 43,773 | +3,694 | 0.00% | 323,268 |
| 2021-09-09 | 2021-09-07 | 7.114 | 40,079 | -4,802 | 0.00% | 285,137 |
| 2021-09-06 | 2021-09-02 | 6.497 | 44,881 | +18,469 | 0.00% | 291,599 |
| 2021-08-30 | 2021-08-26 | 5.934 | 26,412 | -18,469 | 0.00% | 156,730 |
| 2021-08-26 | 2021-08-24 | 5.555 | 44,881 | +18,469 | 0.00% | 249,317 |
| 2021-08-25 | 2021-08-23 | 5.479 | 26,412 | +7,204 | 0.00% | 144,718 |
| 2021-08-04 | 2021-08-02 | 5.371 | 19,208 | -62,797 | 0.00% | 103,166 |
| 2021-08-02 | 2021-07-29 | 5.317 | 82,005 | +39,710 | 0.01% | 436,007 |
| 2021-07-29 | 2021-07-27 | 5.252 | 42,295 | +35,092 | 0.00% | 222,128 |
| 2021-07-15 | 2021-07-13 | 5.577 | 7,203 | -38,786 | 0.00% | 40,169 |
| 2021-07-14 | 2021-07-12 | 5.306 | 45,989 | +2,401 | 0.00% | 244,018 |
| 2021-07-09 | 2021-07-07 | 5.209 | 43,588 | -7,388 | 0.00% | 227,030 |
| 2021-06-25 | 2021-06-23 | 5.198 | 50,976 | -1,847 | 0.00% | 264,959 |
| 2021-06-23 | 2021-06-21 | 5.219 | 52,823 | -1,847 | 0.00% | 275,703 |
| 2021-06-18 | 2021-06-16 | 5.014 | 54,670 | -1,847 | 0.00% | 274,095 |
| 2021-06-16 | 2021-06-11 | 5.512 | 56,517 | +1,847 | 0.00% | 311,507 |
| 2021-06-10 | 2021-06-08 | 5.154 | 54,670 | -1,847 | 0.00% | 281,791 |
| 2021-06-02 | 2021-05-31 | 5.414 | 56,517 | -1,847 | 0.00% | 306,000 |
| 2021-06-01 | 2021-05-28 | 5.645 | 58,364 | +7,388 | 0.00% | 329,464 |
| 2021-05-31 | 2021-05-27 | 5.656 | 50,976 | +46,269 | 0.00% | 288,322 |
| 2021-05-24 | 2021-05-20 | 5.413 | 4,707 | -59,745 | 0.00% | 25,479 |
| 2021-05-20 | 2021-05-17 | 5.634 | 64,452 | +5,431 | 0.01% | 363,118 |
| 2021-05-18 | 2021-05-14 | 5.634 | 59,021 | -1,810 | 0.00% | 332,520 |
| 2021-05-12 | 2021-05-10 | 6.882 | 60,831 | +1,810 | 0.00% | 418,653 |
| 2021-05-11 | 2021-05-07 | 6.451 | 59,021 | -1,810 | 0.00% | 380,768 |
| 2021-05-10 | 2021-05-06 | 6.518 | 60,831 | +1,810 | 0.00% | 396,477 |
| 2021-05-07 | 2021-05-05 | 6.584 | 59,021 | -9,052 | 0.00% | 388,592 |
| 2021-05-06 | 2021-05-04 | 6.529 | 68,073 | +9,052 | 0.01% | 444,430 |
| 2021-05-04 | 2021-04-30 | 5.932 | 59,021 | +5,431 | 0.00% | 350,124 |
| 2021-05-03 | 2021-04-29 | 5.943 | 53,590 | +25,347 | 0.00% | 318,499 |
| 2021-04-30 | 2021-04-28 | 5.932 | 28,243 | +7,242 | 0.00% | 167,543 |
| 2021-04-29 | 2021-04-27 | 6.076 | 21,001 | +16,294 | 0.00% | 127,598 |
| 2021-04-26 | 2021-04-22 | 5.844 | 4,707 | -1,811 | 0.00% | 27,507 |
| 2021-04-20 | 2021-04-16 | 5.634 | 6,518 | +1,811 | 0.00% | 36,722 |
| 2021-04-15 | 2021-04-13 | 5.336 | 4,707 | -1,811 | 0.00% | 25,115 |
| 2021-04-12 | 2021-04-08 | 4.993 | 6,518 | +1,811 | 0.00% | 32,546 |
| 2021-04-09 | 2021-04-07 | 4.949 | 4,707 | -1,811 | 0.00% | 23,295 |
| 2021-04-08 | 2021-04-01 | 4.408 | 6,518 | +1,811 | 0.00% | 28,730 |
| 2021-03-11 | 2021-03-09 | 4.397 | 4,707 | -65,177 | 0.00% | 20,695 |
| 2021-03-10 | 2021-03-08 | 4.308 | 69,884 | +65,177 | 0.01% | 301,081 |
| 2021-03-08 | 2021-03-04 | 4.695 | 4,707 | -5,432 | 0.00% | 22,099 |
| 2021-03-05 | 2021-03-03 | 4.618 | 10,139 | +5,432 | 0.00% | 46,818 |
| 2021-02-04 | 2021-02-02 | 3.391 | 4,707 | -1,811 | 0.00% | 15,963 |
| 2021-01-25 | 2021-01-21 | 3.745 | 6,518 | +1,811 | 0.00% | 24,409 |
| 2020-06-01 | 2020-05-28 | 2.102 | 4,707 | +156 | 0.00% | 9,896 |
| 2020-04-01 | 2020-03-30 | 2.262 | 4,551 | -9,102 | 0.00% | 10,296 |
| 2019-06-27 | 2019-06-25 | 3.999 | 13,653 | +3,150 | 0.00% | 54,599 |
| 2019-05-30 | 2019-05-28 | 7.656 | 10,503 | +2,838 | 0.00% | 80,411 |
| 2019-05-20 | 2019-05-16 | 7.703 | 7,665 | -2,554 | 0.00% | 59,044 |
| 2019-04-24 | 2019-04-18 | 9.002 | 10,219 | -2,555 | 0.00% | 91,996 |
| 2019-04-16 | 2019-04-12 | 8.924 | 12,774 | -1,278 | 0.00% | 113,998 |
| 2019-04-11 | 2019-04-09 | 9.597 | 14,052 | +12,775 | 0.00% | 134,863 |
| 2019-02-27 | 2019-02-25 | 9.550 | 1,277 | -8,942 | 0.00% | 12,196 |
| 2019-01-11 | 2019-01-09 | 8.752 | 10,219 | -38,323 | 0.00% | 89,437 |
| 2019-01-08 | 2019-01-04 | 8.204 | 48,542 | -7,665 | 0.01% | 398,239 |
| 2018-12-21 | 2018-12-19 | 8.658 | 56,207 | -30,658 | 0.01% | 486,643 |
| 2018-12-18 | 2018-12-14 | 9.081 | 86,865 | +1,278 | 0.01% | 788,802 |
| 2018-12-05 | 2018-12-03 | 10.521 | 85,587 | -1,278 | 0.01% | 900,476 |
| 2018-11-29 | 2018-11-27 | 9.550 | 86,865 | +1,278 | 0.01% | 829,602 |
| 2018-11-27 | 2018-11-23 | 9.864 | 85,587 | -3,833 | 0.01% | 844,196 |
| 2018-11-26 | 2018-11-22 | 10.020 | 89,420 | -1,277 | 0.01% | 896,003 |
| 2018-11-23 | 2018-11-21 | 10.286 | 90,697 | +1,277 | 0.01% | 932,939 |
| 2018-11-21 | 2018-11-19 | 9.973 | 89,420 | -3,832 | 0.01% | 891,803 |
| 2018-11-20 | 2018-11-16 | 10.192 | 93,252 | +2,555 | 0.01% | 950,461 |
| 2018-11-13 | 2018-11-09 | 10.631 | 90,697 | -2,555 | 0.01% | 964,179 |
| 2018-11-05 | 2018-11-01 | 10.318 | 93,252 | -1,277 | 0.01% | 962,141 |
| 2018-10-24 | 2018-10-22 | 10.725 | 94,529 | +2,554 | 0.01% | 1,013,796 |
| 2018-10-22 | 2018-10-18 | 10.412 | 91,975 | -3,832 | 0.01% | 957,605 |
| 2018-10-18 | 2018-10-15 | 10.521 | 95,807 | +1,278 | 0.01% | 1,008,002 |
| 2018-10-15 | 2018-10-11 | 9.832 | 94,529 | -1,278 | 0.01% | 929,436 |
| 2018-09-13 | 2018-09-11 | 10.177 | 95,807 | -3,832 | 0.01% | 975,002 |
| 2018-09-11 | 2018-09-07 | 11.633 | 99,639 | +2,555 | 0.01% | 1,159,079 |
| 2018-09-04 | 2018-08-31 | 12.087 | 97,084 | -3,832 | 0.01% | 1,173,437 |
| 2018-08-27 | 2018-08-23 | 11.962 | 100,916 | +3,832 | 0.01% | 1,207,114 |
| 2018-08-15 | 2018-08-13 | 12.196 | 97,084 | -15,329 | 0.01% | 1,184,077 |
| 2018-08-14 | 2018-08-10 | 12.275 | 112,413 | +2,555 | 0.02% | 1,379,836 |
| 2018-08-13 | 2018-08-09 | 12.525 | 109,858 | +6,387 | 0.02% | 1,375,994 |
| 2018-08-10 | 2018-08-08 | 12.494 | 103,471 | +3,832 | 0.01% | 1,292,756 |
| 2018-08-09 | 2018-08-07 | 12.525 | 99,639 | -1,277 | 0.01% | 1,247,999 |
| 2018-08-06 | 2018-08-02 | 12.056 | 100,916 | -11,497 | 0.01% | 1,216,594 |
| 2018-08-03 | 2018-08-01 | 12.369 | 112,413 | +11,497 | 0.02% | 1,390,396 |
| 2018-07-31 | 2018-07-27 | 13.104 | 100,916 | -3,833 | 0.01% | 1,322,454 |
| 2018-07-27 | 2018-07-25 | 12.619 | 104,749 | -1,277 | 0.02% | 1,321,843 |
| 2018-07-26 | 2018-07-24 | 12.322 | 106,026 | -3,832 | 0.02% | 1,306,418 |
| 2018-07-25 | 2018-07-23 | 11.836 | 109,858 | -1,278 | 0.02% | 1,300,315 |
| 2018-07-23 | 2018-07-19 | 11.742 | 111,136 | -5,110 | 0.02% | 1,305,002 |
| 2018-07-20 | 2018-07-18 | 11.194 | 116,246 | +1,278 | 0.02% | 1,301,305 |
| 2018-07-19 | 2018-07-17 | 11.132 | 114,968 | -1,278 | 0.02% | 1,279,798 |
| 2018-07-18 | 2018-07-16 | 11.273 | 116,246 | +2,555 | 0.02% | 1,310,405 |
| 2018-07-17 | 2018-07-13 | 11.116 | 113,691 | -3,832 | 0.02% | 1,263,803 |
| 2018-07-16 | 2018-07-12 | 11.053 | 117,523 | -7,665 | 0.02% | 1,299,040 |
| 2018-07-13 | 2018-07-11 | 10.866 | 125,188 | -7,664 | 0.02% | 1,360,245 |
| 2018-07-12 | 2018-07-10 | 11.069 | 132,852 | +1,277 | 0.02% | 1,470,559 |
| 2018-07-10 | 2018-07-06 | 10.318 | 131,575 | -1,277 | 0.02% | 1,357,544 |
| 2018-07-05 | 2018-07-03 | 10.599 | 132,852 | -1,278 | 0.02% | 1,408,159 |
| 2018-07-04 | 2018-06-29 | 11.085 | 134,130 | +5,110 | 0.02% | 1,486,806 |
| 2018-07-03 | 2018-06-28 | 10.913 | 129,020 | +8,942 | 0.02% | 1,407,942 |
| 2018-06-28 | 2018-06-26 | 11.601 | 120,078 | -6,387 | 0.02% | 1,393,082 |
| 2018-06-26 | 2018-06-22 | 12.807 | 126,465 | +2,555 | 0.02% | 1,619,641 |
| 2018-06-25 | 2018-06-21 | 12.510 | 123,910 | -2,555 | 0.02% | 1,550,059 |
| 2018-06-15 | 2018-06-13 | 13.214 | 126,465 | +11,497 | 0.02% | 1,671,121 |
| 2018-06-14 | 2018-06-12 | 13.339 | 114,968 | -2,555 | 0.02% | 1,533,598 |
| 2018-06-13 | 2018-06-11 | 13.073 | 117,523 | -1,277 | 0.02% | 1,536,400 |
| 2018-06-12 | 2018-06-08 | 12.838 | 118,800 | -3,833 | 0.02% | 1,525,195 |
| 2018-06-11 | 2018-06-07 | 13.011 | 122,633 | -7,664 | 0.02% | 1,595,524 |
| 2018-06-08 | 2018-06-06 | 13.611 | 130,297 | -6,387 | 0.02% | 1,773,517 |
| 2018-06-07 | 2018-06-05 | 13.401 | 136,684 | +915 | 0.02% | 1,831,659 |
| 2018-06-06 | 2018-06-04 | 13.611 | 135,769 | -11,109 | 0.02% | 1,847,998 |
| 2018-06-05 | 2018-06-01 | 13.206 | 146,878 | -1,234 | 0.02% | 1,939,706 |
| 2018-06-01 | 2018-05-30 | 12.299 | 148,112 | -4,937 | 0.02% | 1,821,602 |
| 2018-05-30 | 2018-05-28 | 12.817 | 153,049 | -2,468 | 0.02% | 1,961,682 |
| 2018-05-29 | 2018-05-25 | 12.688 | 155,517 | -7,406 | 0.02% | 1,973,155 |
| 2018-05-25 | 2018-05-23 | 12.834 | 162,923 | -2,469 | 0.02% | 2,090,880 |
| 2018-05-24 | 2018-05-21 | 12.963 | 165,392 | +4,938 | 0.02% | 2,144,006 |
| 2018-05-21 | 2018-05-17 | 13.239 | 160,454 | -2,469 | 0.02% | 2,124,194 |
| 2018-05-18 | 2018-05-16 | 13.271 | 162,923 | -19,748 | 0.02% | 2,162,160 |
| 2018-05-17 | 2018-05-15 | 13.287 | 182,671 | -9,874 | 0.03% | 2,427,197 |
| 2018-05-16 | 2018-05-14 | 13.158 | 192,545 | +3,702 | 0.03% | 2,533,435 |
| 2018-05-15 | 2018-05-11 | 13.077 | 188,843 | +11,109 | 0.03% | 2,469,426 |
| 2018-05-14 | 2018-05-10 | 13.433 | 177,734 | -6,172 | 0.03% | 2,387,518 |
| 2018-05-11 | 2018-05-09 | 13.303 | 183,906 | +6,172 | 0.03% | 2,446,587 |
| 2018-05-10 | 2018-05-08 | 13.433 | 177,734 | +4,937 | 0.03% | 2,387,518 |
| 2018-05-09 | 2018-05-07 | 13.384 | 172,797 | -3,703 | 0.03% | 2,312,798 |
| 2018-05-08 | 2018-05-04 | 13.077 | 176,500 | +7,406 | 0.03% | 2,308,021 |
| 2018-05-03 | 2018-04-30 | 13.806 | 169,094 | -11,109 | 0.03% | 2,334,476 |
| 2018-05-02 | 2018-04-27 | 13.125 | 180,203 | -1,234 | 0.03% | 2,365,204 |
| 2018-04-30 | 2018-04-26 | 13.239 | 181,437 | -38,262 | 0.03% | 2,401,980 |
| 2018-04-27 | 2018-04-25 | 13.384 | 219,699 | -6,172 | 0.03% | 2,940,557 |
| 2018-04-26 | 2018-04-24 | 13.514 | 225,871 | -99,975 | 0.03% | 3,052,446 |
| 2018-04-25 | 2018-04-23 | 12.882 | 325,846 | +6,171 | 0.05% | 4,197,600 |
| 2018-04-24 | 2018-04-20 | 12.931 | 319,675 | +7,406 | 0.05% | 4,133,644 |
| 2018-04-23 | 2018-04-19 | 13.433 | 312,269 | -69,119 | 0.05% | 4,194,739 |
| 2018-04-20 | 2018-04-18 | 12.915 | 381,388 | -51,839 | 0.06% | 4,925,461 |
| 2018-04-19 | 2018-04-17 | 12.056 | 433,227 | -8,640 | 0.06% | 5,222,879 |
| 2018-04-18 | 2018-04-16 | 12.347 | 441,867 | +20,983 | 0.07% | 5,455,921 |
| 2018-04-17 | 2018-04-13 | 12.947 | 420,884 | -7,406 | 0.06% | 5,449,175 |
| 2018-04-16 | 2018-04-12 | 12.477 | 428,290 | -11,108 | 0.06% | 5,343,800 |
| 2018-04-13 | 2018-04-11 | 12.785 | 439,398 | +4,937 | 0.07% | 5,617,675 |
| 2018-04-12 | 2018-04-10 | 13.125 | 434,461 | -18,514 | 0.06% | 5,702,396 |
| 2018-04-11 | 2018-04-09 | 12.477 | 452,975 | -4,937 | 0.07% | 5,651,796 |
| 2018-04-10 | 2018-04-06 | 12.623 | 457,912 | -28,388 | 0.07% | 5,780,175 |
| 2018-04-06 | 2018-04-03 | 12.218 | 486,300 | -30,857 | 0.07% | 5,941,514 |
| 2018-04-04 | 2018-03-29 | 12.153 | 517,157 | -13,577 | 0.08% | 6,284,999 |
| 2018-04-03 | 2018-03-28 | 11.829 | 530,734 | -13,577 | 0.08% | 6,278,000 |
| 2018-03-29 | 2018-03-27 | 12.153 | 544,311 | -1,234 | 0.08% | 6,615,001 |
| 2018-03-28 | 2018-03-26 | 11.456 | 545,545 | -34,560 | 0.08% | 6,249,878 |
| 2018-03-27 | 2018-03-23 | 11.667 | 580,105 | -28,388 | 0.09% | 6,768,005 |
| 2018-03-26 | 2018-03-22 | 12.347 | 608,493 | -11,108 | 0.09% | 7,513,324 |
| 2018-03-23 | 2018-03-21 | 12.753 | 619,601 | -55,542 | 0.09% | 7,901,479 |
| 2018-03-22 | 2018-03-20 | 12.801 | 675,143 | -27,154 | 0.10% | 8,642,600 |
| 2018-03-21 | 2018-03-19 | 12.720 | 702,297 | -12,343 | 0.10% | 8,933,302 |
| 2018-03-20 | 2018-03-16 | 12.850 | 714,640 | -9,874 | 0.11% | 9,182,946 |
| 2018-03-19 | 2018-03-15 | 13.044 | 724,514 | -32,091 | 0.11% | 9,450,705 |
| 2018-03-16 | 2018-03-14 | 13.044 | 756,605 | -24,685 | 0.11% | 9,869,306 |
| 2018-03-15 | 2018-03-13 | 12.882 | 781,290 | -35,794 | 0.12% | 10,064,702 |
| 2018-03-14 | 2018-03-12 | 12.704 | 817,084 | -37,027 | 0.12% | 10,380,166 |
| 2018-03-13 | 2018-03-09 | 12.477 | 854,111 | -351,766 | 0.13% | 10,656,794 |
| 2018-03-12 | 2018-03-08 | 12.672 | 1,205,877 | +165,391 | 0.18% | 15,280,280 |
| 2018-03-09 | 2018-03-07 | 13.028 | 1,040,486 | +25,920 | 0.16% | 13,555,446 |
| 2018-03-08 | 2018-03-06 | 13.579 | 1,014,566 | -29,622 | 0.15% | 13,776,721 |
| 2018-03-07 | 2018-03-05 | 12.963 | 1,044,188 | -9,874 | 0.16% | 13,535,996 |
| 2018-03-06 | 2018-03-02 | 13.449 | 1,054,062 | +7,405 | 0.16% | 14,176,394 |
| 2018-03-05 | 2018-03-01 | 13.773 | 1,046,657 | +39,497 | 0.16% | 14,416,002 |
| 2018-03-02 | 2018-02-28 | 14.033 | 1,007,160 | -38,263 | 0.15% | 14,133,115 |
| 2018-03-01 | 2018-02-27 | 13.854 | 1,045,423 | +25,920 | 0.16% | 14,483,706 |
| 2018-02-28 | 2018-02-26 | 14.146 | 1,019,503 | +425,821 | 0.15% | 14,421,960 |
| 2018-02-27 | 2018-02-23 | 14.486 | 593,682 | -24,685 | 0.09% | 8,600,287 |
| 2018-02-26 | 2018-02-22 | 14.308 | 618,367 | +28,388 | 0.09% | 8,847,662 |
| 2018-02-23 | 2018-02-21 | 14.535 | 589,979 | +4,937 | 0.09% | 8,575,324 |
| 2018-02-22 | 2018-02-20 | 14.454 | 585,042 | +74,056 | 0.09% | 8,456,165 |
| 2018-02-21 | 2018-02-15 | 14.373 | 510,986 | -50,605 | 0.08% | 7,344,363 |
| 2018-02-20 | 2018-02-13 | 13.725 | 561,591 | -35,793 | 0.08% | 7,707,705 |
| 2018-02-14 | 2018-02-12 | 13.174 | 597,384 | +91,335 | 0.09% | 7,869,836 |
| 2018-02-13 | 2018-02-09 | 12.753 | 506,049 | -86,398 | 0.08% | 6,453,404 |
| 2018-02-12 | 2018-02-08 | 13.401 | 592,447 | +80,227 | 0.09% | 7,939,196 |
| 2018-02-09 | 2018-02-07 | 13.644 | 512,220 | +235,745 | 0.08% | 6,988,600 |
| 2018-02-08 | 2018-02-06 | 13.887 | 276,475 | -1,235 | 0.04% | 3,839,355 |
| 2018-02-07 | 2018-02-05 | 15.070 | 277,710 | -7,405 | 0.04% | 4,185,005 |
| 2018-02-06 | 2018-02-02 | 14.989 | 285,115 | -24,686 | 0.04% | 4,273,496 |
| 2018-02-05 | 2018-02-01 | 14.422 | 309,801 | -78,993 | 0.05% | 4,467,807 |
| 2018-02-02 | 2018-01-31 | 13.806 | 388,794 | +1,235 | 0.06% | 5,367,607 |
| 2018-02-01 | 2018-01-30 | 13.352 | 387,559 | +37,028 | 0.06% | 5,174,717 |
| 2018-01-31 | 2018-01-29 | 14.065 | 350,531 | +350,531 | 0.05% | 4,930,236 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy