History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 129,000 | +0 | 0.01% | 295,410 |
| 2025-10-13 | 2025-10-09 | 2.340 | 129,000 | +0 | 0.01% | 301,860 |
| 2025-10-10 | 2025-10-08 | 2.370 | 129,000 | +0 | 0.01% | 305,730 |
| 2025-10-09 | 2025-10-06 | 2.370 | 129,000 | +0 | 0.01% | 305,730 |
| 2025-10-08 | 2025-10-03 | 2.390 | 129,000 | +0 | 0.01% | 308,310 |
| 2025-10-06 | 2025-10-02 | 2.360 | 129,000 | +0 | 0.01% | 304,440 |
| 2025-10-03 | 2025-09-30 | 2.260 | 129,000 | +0 | 0.01% | 291,540 |
| 2025-10-02 | 2025-09-29 | 2.210 | 129,000 | +0 | 0.01% | 285,090 |
| 2025-09-30 | 2025-09-26 | 2.080 | 129,000 | +0 | 0.01% | 268,320 |
| 2025-09-29 | 2025-09-25 | 2.090 | 129,000 | +0 | 0.01% | 269,610 |
| 2025-09-26 | 2025-09-24 | 2.080 | 129,000 | +0 | 0.01% | 268,320 |
| 2025-09-25 | 2025-09-23 | 2.090 | 129,000 | +0 | 0.01% | 269,610 |
| 2025-09-24 | 2025-09-22 | 2.190 | 129,000 | +0 | 0.01% | 282,510 |
| 2025-09-23 | 2025-09-19 | 2.170 | 129,000 | +0 | 0.01% | 279,930 |
| 2025-09-22 | 2025-09-18 | 2.100 | 129,000 | +0 | 0.01% | 270,900 |
| 2025-09-19 | 2025-09-17 | 2.170 | 129,000 | +0 | 0.01% | 279,930 |
| 2025-09-18 | 2025-09-16 | 2.190 | 129,000 | +0 | 0.01% | 282,510 |
| 2025-09-17 | 2025-09-15 | 2.230 | 129,000 | +0 | 0.01% | 287,670 |
| 2025-09-16 | 2025-09-12 | 2.240 | 129,000 | +0 | 0.01% | 288,960 |
| 2025-09-15 | 2025-09-11 | 2.130 | 129,000 | +0 | 0.01% | 274,770 |
| 2025-09-12 | 2025-09-10 | 2.150 | 129,000 | +0 | 0.01% | 277,350 |
| 2025-09-11 | 2025-09-09 | 2.190 | 129,000 | +0 | 0.01% | 282,510 |
| 2025-09-10 | 2025-09-08 | 2.150 | 129,000 | +0 | 0.01% | 277,350 |
| 2025-09-09 | 2025-09-05 | 2.110 | 129,000 | +0 | 0.01% | 272,190 |
| 2025-09-08 | 2025-09-04 | 2.050 | 129,000 | +0 | 0.01% | 264,450 |
| 2025-09-05 | 2025-09-03 | 2.130 | 129,000 | +0 | 0.01% | 274,770 |
| 2025-09-04 | 2025-09-02 | 2.120 | 129,000 | +0 | 0.01% | 273,480 |
| 2025-09-03 | 2025-09-01 | 2.190 | 129,000 | +0 | 0.01% | 282,510 |
| 2025-09-02 | 2025-08-29 | 2.140 | 129,000 | +0 | 0.01% | 276,060 |
| 2025-09-01 | 2025-08-28 | 2.110 | 129,000 | +0 | 0.01% | 272,190 |
| 2025-08-29 | 2025-08-27 | 2.150 | 129,000 | +0 | 0.01% | 277,350 |
| 2025-08-28 | 2025-08-26 | 2.270 | 129,000 | +0 | 0.01% | 292,830 |
| 2025-08-27 | 2025-08-25 | 2.280 | 129,000 | +0 | 0.01% | 294,120 |
| 2025-08-26 | 2025-08-22 | 2.220 | 129,000 | +0 | 0.01% | 286,380 |
| 2025-08-25 | 2025-08-21 | 2.240 | 129,000 | +0 | 0.01% | 288,960 |
| 2025-08-22 | 2025-08-20 | 2.230 | 129,000 | +0 | 0.01% | 287,670 |
| 2025-08-21 | 2025-08-19 | 2.240 | 129,000 | +0 | 0.01% | 288,960 |
| 2025-08-20 | 2025-08-18 | 2.230 | 129,000 | +0 | 0.01% | 287,670 |
| 2025-08-19 | 2025-08-15 | 2.300 | 129,000 | +0 | 0.01% | 296,700 |
| 2025-08-18 | 2025-08-14 | 2.210 | 129,000 | +0 | 0.01% | 285,090 |
| 2025-08-15 | 2025-08-13 | 2.330 | 129,000 | +0 | 0.01% | 300,570 |
| 2025-08-14 | 2025-08-12 | 2.310 | 129,000 | +0 | 0.01% | 297,990 |
| 2025-08-13 | 2025-08-11 | 2.320 | 129,000 | +0 | 0.01% | 299,280 |
| 2025-08-12 | 2025-08-08 | 2.320 | 129,000 | +0 | 0.01% | 299,280 |
| 2025-08-11 | 2025-08-07 | 2.350 | 129,000 | +0 | 0.01% | 303,150 |
| 2025-08-08 | 2025-08-06 | 2.380 | 129,000 | +0 | 0.01% | 307,020 |
| 2025-08-07 | 2025-08-05 | 2.320 | 129,000 | +0 | 0.01% | 299,280 |
| 2025-08-06 | 2025-08-04 | 2.200 | 129,000 | +0 | 0.01% | 283,800 |
| 2025-08-05 | 2025-08-01 | 2.210 | 129,000 | +0 | 0.01% | 285,090 |
| 2025-08-04 | 2025-07-31 | 2.250 | 129,000 | +0 | 0.01% | 290,250 |
| 2025-08-01 | 2025-07-30 | 2.440 | 129,000 | +0 | 0.01% | 314,760 |
| 2025-07-31 | 2025-07-29 | 2.460 | 129,000 | -20,000 | 0.01% | 317,340 |
| 2025-07-25 | 2025-07-23 | 2.330 | 149,000 | +10,000 | 0.01% | 347,170 |
| 2025-07-24 | 2025-07-22 | 2.440 | 139,000 | +10,000 | 0.01% | 339,160 |
| 2025-07-17 | 2025-07-15 | 2.110 | 129,000 | -10,000 | 0.01% | 272,190 |
| 2025-07-04 | 2025-07-02 | 1.860 | 139,000 | +10,000 | 0.01% | 258,540 |
| 2025-04-29 | 2025-04-25 | 1.450 | 129,000 | +6,000 | 0.01% | 187,050 |
| 2025-04-16 | 2025-04-14 | 1.570 | 123,000 | +8,000 | 0.01% | 193,110 |
| 2025-03-26 | 2025-03-24 | 1.940 | 115,000 | -8,000 | 0.01% | 223,100 |
| 2024-11-11 | 2024-11-07 | 1.640 | 123,000 | -100,000 | 0.01% | 201,720 |
| 2024-10-30 | 2024-10-28 | 1.630 | 223,000 | +100,000 | 0.02% | 363,490 |
| 2024-10-04 | 2024-10-02 | 1.620 | 123,000 | -12,000 | 0.01% | 199,260 |
| 2023-09-07 | 2023-09-05 | 2.070 | 135,000 | +20,000 | 0.01% | 279,450 |
| 2023-09-06 | 2023-09-04 | 2.160 | 115,000 | -20,000 | 0.01% | 248,400 |
| 2023-08-21 | 2023-08-17 | 2.070 | 135,000 | +20,000 | 0.01% | 279,450 |
| 2023-08-15 | 2023-08-11 | 2.180 | 115,000 | +30,000 | 0.01% | 250,700 |
| 2023-08-14 | 2023-08-10 | 2.200 | 85,000 | +20,000 | 0.01% | 187,000 |
| 2023-08-11 | 2023-08-09 | 2.270 | 65,000 | -30,000 | 0.00% | 147,550 |
| 2023-08-10 | 2023-08-08 | 2.240 | 95,000 | +30,000 | 0.01% | 212,800 |
| 2023-07-04 | 2023-06-30 | 2.050 | 65,000 | -20,000 | 0.00% | 133,250 |
| 2023-06-29 | 2023-06-27 | 2.040 | 85,000 | +20,000 | 0.01% | 173,400 |
| 2023-06-01 | 2023-05-30 | 2.138 | 65,000 | +235 | 0.00% | 138,953 |
| 2023-02-28 | 2023-02-24 | 2.609 | 64,765 | -3,985 | 0.00% | 169,001 |
| 2022-12-13 | 2022-12-09 | 2.409 | 68,750 | -95,653 | 0.00% | 165,599 |
| 2022-12-07 | 2022-12-05 | 2.328 | 164,403 | +99,638 | 0.01% | 382,800 |
| 2022-11-16 | 2022-11-14 | 2.088 | 64,765 | -9,964 | 0.00% | 135,200 |
| 2022-11-11 | 2022-11-09 | 1.887 | 74,729 | +9,964 | 0.01% | 141,001 |
| 2022-10-20 | 2022-10-18 | 2.067 | 64,765 | +29,892 | 0.00% | 133,900 |
| 2022-07-29 | 2022-07-27 | 2.660 | 34,873 | +1,992 | 0.00% | 92,749 |
| 2022-06-14 | 2022-06-10 | 3.282 | 32,881 | +11,957 | 0.00% | 107,911 |
| 2022-06-08 | 2022-06-06 | 3.402 | 20,924 | -19,928 | 0.00% | 71,190 |
| 2022-06-07 | 2022-06-02 | 3.342 | 40,852 | -19,927 | 0.00% | 136,531 |
| 2022-06-01 | 2022-05-30 | 3.833 | 60,779 | -19,928 | 0.00% | 232,985 |
| 2022-05-31 | 2022-05-27 | 3.768 | 80,707 | +5,905 | 0.01% | 304,132 |
| 2022-05-30 | 2022-05-26 | 3.725 | 74,802 | +18,470 | 0.01% | 278,640 |
| 2022-05-26 | 2022-05-24 | 3.682 | 56,332 | -18,470 | 0.00% | 207,399 |
| 2022-05-25 | 2022-05-23 | 3.703 | 74,802 | -9,235 | 0.01% | 277,020 |
| 2022-05-24 | 2022-05-20 | 3.638 | 84,037 | +9,235 | 0.01% | 305,761 |
| 2022-05-11 | 2022-05-06 | 3.671 | 74,802 | +18,470 | 0.01% | 274,590 |
| 2022-05-10 | 2022-05-05 | 3.779 | 56,332 | +36,939 | 0.00% | 212,889 |
| 2022-04-20 | 2022-04-14 | 4.277 | 19,393 | -9,235 | 0.00% | 82,949 |
| 2022-04-08 | 2022-04-06 | 4.137 | 28,628 | -9,235 | 0.00% | 118,420 |
| 2022-04-04 | 2022-03-31 | 3.909 | 37,863 | -18,469 | 0.00% | 148,011 |
| 2022-04-01 | 2022-03-30 | 4.039 | 56,332 | +27,704 | 0.00% | 227,528 |
| 2022-03-28 | 2022-03-24 | 3.844 | 28,628 | -18,470 | 0.00% | 110,050 |
| 2022-03-25 | 2022-03-23 | 3.758 | 47,098 | +5,541 | 0.00% | 176,972 |
| 2022-03-24 | 2022-03-22 | 3.790 | 41,557 | -5,541 | 0.00% | 157,501 |
| 2022-03-23 | 2022-03-21 | 3.714 | 47,098 | +18,470 | 0.00% | 174,932 |
| 2022-03-21 | 2022-03-17 | 3.812 | 28,628 | -14,776 | 0.00% | 109,120 |
| 2022-03-17 | 2022-03-15 | 3.249 | 43,404 | +1,847 | 0.00% | 141,001 |
| 2022-03-15 | 2022-03-11 | 3.909 | 41,557 | +12,929 | 0.00% | 162,451 |
| 2022-03-10 | 2022-03-08 | 3.898 | 28,628 | +9,235 | 0.00% | 111,600 |
| 2022-03-07 | 2022-03-03 | 4.288 | 19,393 | -9,235 | 0.00% | 83,159 |
| 2022-03-04 | 2022-03-02 | 4.223 | 28,628 | -18,470 | 0.00% | 120,900 |
| 2022-03-01 | 2022-02-25 | 4.126 | 47,098 | -5,540 | 0.00% | 194,312 |
| 2022-02-28 | 2022-02-24 | 4.158 | 52,638 | -1,847 | 0.00% | 218,878 |
| 2022-02-25 | 2022-02-23 | 4.277 | 54,485 | +16,622 | 0.00% | 233,048 |
| 2022-02-24 | 2022-02-22 | 4.386 | 37,863 | +18,470 | 0.00% | 166,051 |
| 2022-02-23 | 2022-02-21 | 4.472 | 19,393 | -20,317 | 0.00% | 86,729 |
| 2022-02-22 | 2022-02-18 | 4.440 | 39,710 | +20,317 | 0.00% | 176,301 |
| 2022-02-21 | 2022-02-17 | 4.429 | 19,393 | -11,082 | 0.00% | 85,889 |
| 2022-02-18 | 2022-02-16 | 4.321 | 30,475 | +1,847 | 0.00% | 131,670 |
| 2022-02-17 | 2022-02-15 | 4.234 | 28,628 | +3,694 | 0.00% | 121,210 |
| 2022-02-16 | 2022-02-14 | 4.299 | 24,934 | -240,105 | 0.00% | 107,190 |
| 2022-02-15 | 2022-02-11 | 4.440 | 265,039 | -92,348 | 0.02% | 1,176,699 |
| 2022-02-14 | 2022-02-10 | 4.353 | 357,387 | -12,929 | 0.03% | 1,555,738 |
| 2022-02-11 | 2022-02-09 | 4.115 | 370,316 | -114,512 | 0.03% | 1,523,799 |
| 2022-02-10 | 2022-02-08 | 4.137 | 484,828 | -12,929 | 0.04% | 2,005,500 |
| 2022-02-08 | 2022-02-04 | 3.779 | 497,757 | +77,573 | 0.04% | 1,881,111 |
| 2022-01-28 | 2022-01-26 | 3.942 | 420,184 | +11,082 | 0.03% | 1,656,199 |
| 2022-01-27 | 2022-01-25 | 3.996 | 409,102 | +38,786 | 0.03% | 1,634,668 |
| 2022-01-26 | 2022-01-24 | 4.191 | 370,316 | +55,409 | 0.03% | 1,551,869 |
| 2022-01-25 | 2022-01-21 | 4.277 | 314,907 | -36,940 | 0.02% | 1,346,949 |
| 2022-01-21 | 2022-01-19 | 4.191 | 351,847 | +64,644 | 0.03% | 1,474,472 |
| 2022-01-18 | 2022-01-14 | 4.169 | 287,203 | +18,470 | 0.02% | 1,197,351 |
| 2022-01-17 | 2022-01-13 | 4.137 | 268,733 | +18,469 | 0.02% | 1,111,619 |
| 2022-01-14 | 2022-01-12 | 4.147 | 250,264 | +31,399 | 0.02% | 1,037,932 |
| 2022-01-12 | 2022-01-10 | 4.191 | 218,865 | +92,348 | 0.02% | 917,189 |
| 2022-01-11 | 2022-01-07 | 4.126 | 126,517 | +92,348 | 0.01% | 521,970 |
| 2022-01-06 | 2022-01-04 | 3.833 | 34,169 | -1,847 | 0.00% | 130,981 |
| 2022-01-03 | 2021-12-29 | 3.801 | 36,016 | +1,847 | 0.00% | 136,891 |
| 2021-12-29 | 2021-12-24 | 3.833 | 34,169 | -184,696 | 0.00% | 130,981 |
| 2021-12-21 | 2021-12-17 | 4.147 | 218,865 | -11,082 | 0.02% | 907,709 |
| 2021-12-17 | 2021-12-15 | 3.866 | 229,947 | +11,082 | 0.02% | 888,930 |
| 2021-12-16 | 2021-12-14 | 3.963 | 218,865 | +184,696 | 0.02% | 867,419 |
| 2021-12-14 | 2021-12-10 | 3.952 | 34,169 | -184,696 | 0.00% | 135,051 |
| 2021-12-08 | 2021-12-06 | 3.920 | 218,865 | +203,166 | 0.02% | 857,939 |
| 2021-11-02 | 2021-10-29 | 4.537 | 15,699 | -5,541 | 0.00% | 71,229 |
| 2021-10-25 | 2021-10-21 | 4.895 | 21,240 | +5,541 | 0.00% | 103,960 |
| 2021-10-22 | 2021-10-20 | 4.927 | 15,699 | +1,847 | 0.00% | 77,349 |
| 2021-10-18 | 2021-10-12 | 4.851 | 13,852 | -1,847 | 0.00% | 67,199 |
| 2021-10-12 | 2021-10-08 | 4.851 | 15,699 | +3,694 | 0.00% | 76,159 |
| 2021-10-11 | 2021-10-07 | 5.100 | 12,005 | -5,541 | 0.00% | 61,229 |
| 2021-10-07 | 2021-10-05 | 5.144 | 17,546 | +5,541 | 0.00% | 90,249 |
| 2021-09-17 | 2021-09-15 | 6.790 | 12,005 | -5,541 | 0.00% | 81,508 |
| 2021-09-16 | 2021-09-14 | 6.605 | 17,546 | -97,889 | 0.00% | 115,899 |
| 2021-08-19 | 2021-08-17 | 5.631 | 115,435 | +36,939 | 0.01% | 649,999 |
| 2021-08-06 | 2021-08-04 | 5.328 | 78,496 | -3,694 | 0.01% | 418,200 |
| 2021-08-04 | 2021-08-02 | 5.371 | 82,190 | +3,694 | 0.01% | 441,441 |
| 2021-07-26 | 2021-07-22 | 5.620 | 78,496 | +46,174 | 0.01% | 441,150 |
| 2021-07-20 | 2021-07-16 | 5.793 | 32,322 | -1,847 | 0.00% | 187,251 |
| 2021-07-19 | 2021-07-15 | 5.609 | 34,169 | +18,470 | 0.00% | 191,661 |
| 2021-05-31 | 2021-05-27 | 5.656 | 15,699 | +310 | 0.00% | 88,794 |
| 2021-05-06 | 2021-05-04 | 6.529 | 15,389 | -18,104 | 0.00% | 100,471 |
| 2021-05-05 | 2021-05-03 | 6.153 | 33,493 | -34,399 | 0.00% | 206,087 |
| 2021-05-03 | 2021-04-29 | 5.943 | 67,892 | +52,503 | 0.01% | 403,499 |
| 2021-04-23 | 2021-04-21 | 5.557 | 15,389 | -7,242 | 0.00% | 85,511 |
| 2021-04-22 | 2021-04-20 | 5.634 | 22,631 | +3,621 | 0.00% | 127,502 |
| 2021-04-20 | 2021-04-16 | 5.634 | 19,010 | +3,621 | 0.00% | 107,101 |
| 2021-04-19 | 2021-04-15 | 5.634 | 15,389 | -12,673 | 0.00% | 86,701 |
| 2021-04-16 | 2021-04-14 | 5.634 | 28,062 | +12,673 | 0.00% | 158,099 |
| 2021-04-15 | 2021-04-13 | 5.336 | 15,389 | -3,621 | 0.00% | 82,111 |
| 2021-04-14 | 2021-04-12 | 5.303 | 19,010 | +3,621 | 0.00% | 100,801 |
| 2021-02-24 | 2021-02-22 | 4.187 | 15,389 | -12,673 | 0.00% | 64,430 |
| 2021-01-28 | 2021-01-26 | 3.557 | 28,062 | +12,673 | 0.00% | 99,820 |
| 2021-01-19 | 2021-01-15 | 3.701 | 15,389 | -5,431 | 0.00% | 56,950 |
| 2021-01-13 | 2021-01-11 | 3.800 | 20,820 | -5,432 | 0.00% | 79,119 |
| 2020-12-14 | 2020-12-10 | 3.601 | 26,252 | -27,157 | 0.00% | 94,541 |
| 2020-12-10 | 2020-12-08 | 3.447 | 53,409 | +27,157 | 0.00% | 184,082 |
| 2020-12-08 | 2020-12-04 | 3.668 | 26,252 | -27,157 | 0.00% | 96,281 |
| 2020-12-07 | 2020-12-03 | 3.601 | 53,409 | +27,157 | 0.00% | 192,342 |
| 2020-12-02 | 2020-11-30 | 3.679 | 26,252 | -19,915 | 0.00% | 96,571 |
| 2020-11-30 | 2020-11-26 | 3.480 | 46,167 | +10,863 | 0.00% | 160,651 |
| 2020-11-20 | 2020-11-18 | 3.126 | 35,304 | -10,863 | 0.00% | 110,370 |
| 2020-11-18 | 2020-11-16 | 3.082 | 46,167 | +1,811 | 0.00% | 142,291 |
| 2020-10-28 | 2020-10-23 | 2.497 | 44,356 | -35,304 | 0.00% | 110,739 |
| 2020-09-28 | 2020-09-24 | 2.298 | 79,660 | -90,523 | 0.01% | 183,040 |
| 2020-09-21 | 2020-09-17 | 2.530 | 170,183 | +90,523 | 0.01% | 430,520 |
| 2020-08-31 | 2020-08-27 | 2.441 | 79,660 | -181,046 | 0.01% | 194,480 |
| 2020-08-14 | 2020-08-12 | 2.441 | 260,706 | +5,431 | 0.02% | 636,480 |
| 2020-08-10 | 2020-08-06 | 2.486 | 255,275 | -9,052 | 0.02% | 634,501 |
| 2020-08-05 | 2020-08-03 | 2.452 | 264,327 | +9,052 | 0.02% | 648,240 |
| 2020-07-24 | 2020-07-22 | 2.408 | 255,275 | -9,052 | 0.02% | 614,761 |
| 2020-07-23 | 2020-07-21 | 2.397 | 264,327 | +181,046 | 0.02% | 633,640 |
| 2020-07-17 | 2020-07-15 | 2.419 | 83,281 | -34,399 | 0.01% | 201,480 |
| 2020-07-14 | 2020-07-10 | 2.486 | 117,680 | -181,046 | 0.01% | 292,501 |
| 2020-07-13 | 2020-07-09 | 2.574 | 298,726 | +34,399 | 0.02% | 768,901 |
| 2020-07-09 | 2020-07-07 | 2.342 | 264,327 | -9,052 | 0.02% | 619,040 |
| 2020-07-08 | 2020-07-06 | 2.386 | 273,379 | +171,993 | 0.02% | 652,320 |
| 2020-06-26 | 2020-06-23 | 2.132 | 101,386 | +9,053 | 0.01% | 216,161 |
| 2020-06-17 | 2020-06-15 | 2.022 | 92,333 | -9,053 | 0.01% | 186,659 |
| 2020-06-15 | 2020-06-11 | 2.077 | 101,386 | +18,105 | 0.01% | 210,561 |
| 2020-06-12 | 2020-06-10 | 2.143 | 83,281 | +9,052 | 0.01% | 178,480 |
| 2020-06-09 | 2020-06-05 | 2.165 | 74,229 | +3,621 | 0.01% | 160,720 |
| 2020-06-01 | 2020-05-28 | 2.102 | 70,608 | +2,341 | 0.01% | 148,442 |
| 2020-03-12 | 2020-03-10 | 2.822 | 68,267 | -87,521 | 0.01% | 192,660 |
| 2020-03-09 | 2020-03-05 | 3.096 | 155,788 | +78,769 | 0.01% | 482,379 |
| 2020-03-05 | 2020-03-03 | 3.096 | 77,019 | +8,752 | 0.01% | 238,480 |
| 2020-02-28 | 2020-02-26 | 3.039 | 68,267 | -8,752 | 0.01% | 207,480 |
| 2020-02-17 | 2020-02-13 | 3.131 | 77,019 | +8,752 | 0.01% | 241,120 |
| 2020-02-14 | 2020-02-12 | 3.222 | 68,267 | +8,752 | 0.01% | 219,960 |
| 2020-02-03 | 2020-01-30 | 2.982 | 59,515 | -5,251 | 0.00% | 177,481 |
| 2020-01-30 | 2020-01-24 | 3.268 | 64,766 | +5,251 | 0.01% | 211,640 |
| 2020-01-22 | 2020-01-20 | 3.565 | 59,515 | -8,752 | 0.00% | 212,161 |
| 2020-01-21 | 2020-01-17 | 3.668 | 68,267 | -8,752 | 0.01% | 250,381 |
| 2020-01-16 | 2020-01-14 | 3.576 | 77,019 | -8,752 | 0.01% | 275,440 |
| 2020-01-15 | 2020-01-13 | 3.428 | 85,771 | +10,502 | 0.01% | 293,999 |
| 2020-01-13 | 2020-01-09 | 3.565 | 75,269 | +7,002 | 0.01% | 268,321 |
| 2020-01-10 | 2020-01-08 | 3.485 | 68,267 | -8,752 | 0.01% | 237,900 |
| 2020-01-07 | 2020-01-03 | 3.622 | 77,019 | -8,752 | 0.01% | 278,960 |
| 2020-01-06 | 2020-01-02 | 3.656 | 85,771 | +8,752 | 0.01% | 313,599 |
| 2020-01-03 | 2019-12-31 | 3.702 | 77,019 | +5,251 | 0.01% | 285,120 |
| 2020-01-02 | 2019-12-27 | 3.496 | 71,768 | +12,253 | 0.01% | 250,921 |
| 2019-12-30 | 2019-12-24 | 3.393 | 59,515 | -8,752 | 0.00% | 201,961 |
| 2019-12-13 | 2019-12-11 | 3.462 | 68,267 | +8,752 | 0.01% | 236,340 |
| 2019-11-29 | 2019-11-27 | 3.428 | 59,515 | +8,752 | 0.00% | 204,001 |
| 2019-11-25 | 2019-11-21 | 3.462 | 50,763 | -8,752 | 0.00% | 175,742 |
| 2019-10-17 | 2019-10-15 | 3.165 | 59,515 | -8,752 | 0.00% | 188,361 |
| 2019-10-15 | 2019-10-11 | 3.211 | 68,267 | +8,752 | 0.01% | 219,180 |
| 2019-10-10 | 2019-10-08 | 3.291 | 59,515 | -8,752 | 0.00% | 195,841 |
| 2019-10-09 | 2019-10-04 | 3.154 | 68,267 | +8,752 | 0.01% | 215,280 |
| 2019-10-02 | 2019-09-27 | 3.142 | 59,515 | +5,252 | 0.00% | 187,001 |
| 2019-09-25 | 2019-09-23 | 3.336 | 54,263 | -87,522 | 0.00% | 181,039 |
| 2019-09-17 | 2019-09-13 | 3.633 | 141,785 | -5,251 | 0.01% | 515,160 |
| 2019-09-16 | 2019-09-12 | 3.599 | 147,036 | +14,003 | 0.01% | 529,199 |
| 2019-09-12 | 2019-09-10 | 3.382 | 133,033 | +87,522 | 0.01% | 449,920 |
| 2019-08-28 | 2019-08-26 | 3.039 | 45,511 | -26,257 | 0.00% | 138,319 |
| 2019-08-21 | 2019-08-19 | 3.199 | 71,768 | +26,257 | 0.01% | 229,601 |
| 2019-06-27 | 2019-06-25 | 3.999 | 45,511 | +10,502 | 0.00% | 181,999 |
| 2019-06-18 | 2019-06-14 | 3.976 | 35,009 | -26,256 | 0.00% | 139,201 |
| 2019-06-17 | 2019-06-13 | 4.056 | 61,265 | -17,504 | 0.01% | 248,499 |
| 2019-06-13 | 2019-06-11 | 4.182 | 78,769 | +35,008 | 0.01% | 329,398 |
| 2019-06-05 | 2019-06-03 | 4.079 | 43,761 | +8,752 | 0.00% | 178,501 |
| 2019-06-04 | 2019-05-31 | 4.033 | 35,009 | -12,253 | 0.00% | 141,201 |
| 2019-06-03 | 2019-05-30 | 4.045 | 47,262 | +12,253 | 0.00% | 191,161 |
| 2019-05-30 | 2019-05-28 | 7.656 | 35,009 | +9,461 | 0.00% | 268,030 |
| 2019-04-10 | 2019-04-08 | 9.738 | 25,548 | -8,942 | 0.00% | 248,795 |
| 2019-04-09 | 2019-04-04 | 9.410 | 34,490 | -3,833 | 0.00% | 324,536 |
| 2019-04-08 | 2019-04-03 | 9.441 | 38,323 | +12,775 | 0.01% | 361,803 |
| 2019-03-21 | 2019-03-19 | 10.005 | 25,548 | -6,388 | 0.00% | 255,595 |
| 2019-03-19 | 2019-03-15 | 9.488 | 31,936 | +3,833 | 0.00% | 303,004 |
| 2019-03-18 | 2019-03-14 | 9.550 | 28,103 | +2,555 | 0.00% | 268,397 |
| 2019-03-14 | 2019-03-12 | 9.848 | 25,548 | -6,388 | 0.00% | 251,595 |
| 2019-03-13 | 2019-03-11 | 9.441 | 31,936 | +6,388 | 0.00% | 301,504 |
| 2019-03-08 | 2019-03-06 | 10.114 | 25,548 | -6,388 | 0.00% | 258,395 |
| 2019-03-07 | 2019-03-05 | 9.895 | 31,936 | -3,832 | 0.00% | 316,004 |
| 2019-03-04 | 2019-02-28 | 9.143 | 35,768 | +6,387 | 0.01% | 327,041 |
| 2019-02-28 | 2019-02-26 | 9.582 | 29,381 | +1,278 | 0.00% | 281,522 |
| 2019-02-27 | 2019-02-25 | 9.550 | 28,103 | +2,555 | 0.00% | 268,397 |
| 2019-01-25 | 2019-01-23 | 8.689 | 25,548 | -68,981 | 0.00% | 221,996 |
| 2019-01-21 | 2019-01-17 | 8.752 | 94,529 | +31,935 | 0.01% | 827,317 |
| 2019-01-18 | 2019-01-16 | 8.736 | 62,594 | +37,046 | 0.01% | 546,842 |
| 2018-08-15 | 2018-08-13 | 12.196 | 25,548 | -6,388 | 0.00% | 311,594 |
| 2018-08-14 | 2018-08-10 | 12.275 | 31,936 | +6,388 | 0.00% | 392,005 |
| 2018-08-07 | 2018-08-03 | 12.024 | 25,548 | -3,833 | 0.00% | 307,194 |
| 2018-08-01 | 2018-07-30 | 12.823 | 29,381 | +3,833 | 0.00% | 376,743 |
| 2018-07-23 | 2018-07-19 | 11.742 | 25,548 | -7,665 | 0.00% | 299,994 |
| 2018-07-17 | 2018-07-13 | 11.116 | 33,213 | +3,832 | 0.00% | 369,200 |
| 2018-06-27 | 2018-06-25 | 12.118 | 29,381 | +3,833 | 0.00% | 356,043 |
| 2018-06-20 | 2018-06-15 | 12.948 | 25,548 | -3,833 | 0.00% | 330,794 |
| 2018-06-19 | 2018-06-14 | 13.167 | 29,381 | +3,833 | 0.00% | 386,863 |
| 2018-06-14 | 2018-06-12 | 13.339 | 25,548 | -3,833 | 0.00% | 340,794 |
| 2018-06-11 | 2018-06-07 | 13.011 | 29,381 | +3,833 | 0.00% | 382,263 |
| 2018-06-07 | 2018-06-05 | 13.401 | 25,548 | +863 | 0.00% | 342,361 |
| 2018-06-06 | 2018-06-04 | 13.611 | 24,685 | -3,703 | 0.00% | 335,996 |
| 2018-06-05 | 2018-06-01 | 13.206 | 28,388 | -3,703 | 0.00% | 374,899 |
| 2018-05-31 | 2018-05-29 | 12.477 | 32,091 | +3,703 | 0.00% | 400,401 |
| 2018-05-21 | 2018-05-17 | 13.239 | 28,388 | -6,171 | 0.00% | 375,819 |
| 2018-05-16 | 2018-05-14 | 13.158 | 34,559 | +3,702 | 0.01% | 454,714 |
| 2018-05-15 | 2018-05-11 | 13.077 | 30,857 | +6,172 | 0.00% | 403,505 |
| 2018-05-03 | 2018-04-30 | 13.806 | 24,685 | -12,343 | 0.00% | 340,796 |
| 2018-04-12 | 2018-04-10 | 13.125 | 37,028 | -3,703 | 0.01% | 486,001 |
| 2018-02-28 | 2018-02-26 | 14.146 | 40,731 | +3,703 | 0.01% | 576,184 |
| 2018-02-08 | 2018-02-06 | 13.887 | 37,028 | -4,937 | 0.01% | 514,201 |
| 2018-01-26 | 2018-01-24 | 14.422 | 41,965 | -6,171 | 0.01% | 605,200 |
| 2018-01-25 | 2018-01-23 | 13.692 | 48,136 | -1,235 | 0.01% | 659,095 |
| 2018-01-23 | 2018-01-19 | 13.595 | 49,371 | +1,235 | 0.01% | 671,205 |
| 2018-01-19 | 2018-01-17 | 12.234 | 48,136 | -123,427 | 0.01% | 588,896 |
| 2018-01-16 | 2018-01-12 | 12.137 | 171,563 | -1,234 | 0.03% | 2,082,222 |
| 2018-01-11 | 2018-01-09 | 12.380 | 172,797 | +30,857 | 0.03% | 2,139,199 |
| 2018-01-04 | 2018-01-02 | 11.878 | 141,940 | +30,856 | 0.02% | 1,685,894 |
| 2018-01-03 | 2017-12-29 | 11.586 | 111,084 | +30,857 | 0.02% | 1,287,002 |
| 2017-12-29 | 2017-12-27 | 11.424 | 80,227 | +30,856 | 0.01% | 916,497 |
| 2017-12-28 | 2017-12-22 | 11.116 | 49,371 | +1,235 | 0.01% | 548,804 |
| 2017-12-20 | 2017-12-18 | 11.278 | 48,136 | +4,937 | 0.01% | 542,876 |
| 2017-11-22 | 2017-11-20 | 11.019 | 43,199 | -61,714 | 0.01% | 475,997 |
| 2017-11-09 | 2017-11-07 | 11.375 | 104,913 | +61,714 | 0.02% | 1,193,405 |
| 2017-11-08 | 2017-11-06 | 11.408 | 43,199 | -33,325 | 0.01% | 492,797 |
| 2017-10-10 | 2017-10-06 | 11.505 | 76,524 | +30,856 | 0.01% | 880,395 |
| 2017-09-22 | 2017-09-20 | 11.764 | 45,668 | -61,713 | 0.01% | 537,242 |
| 2017-09-19 | 2017-09-15 | 11.634 | 107,381 | +55,542 | 0.02% | 1,249,319 |
| 2017-09-06 | 2017-09-04 | 11.440 | 51,839 | -61,713 | 0.01% | 593,038 |
| 2017-08-31 | 2017-08-29 | 10.273 | 113,552 | +61,713 | 0.02% | 1,166,556 |
| 2017-08-29 | 2017-08-25 | 10.338 | 51,839 | -18,514 | 0.01% | 535,919 |
| 2017-08-25 | 2017-08-22 | 10.306 | 70,353 | -6,171 | 0.01% | 725,039 |
| 2017-08-22 | 2017-08-18 | 9.739 | 76,524 | -92,570 | 0.01% | 745,236 |
| 2017-08-18 | 2017-08-16 | 9.706 | 169,094 | +92,570 | 0.03% | 1,641,257 |
| 2017-08-15 | 2017-08-11 | 9.820 | 76,524 | +14,811 | 0.01% | 751,436 |
| 2017-08-14 | 2017-08-10 | 10.695 | 61,713 | -92,570 | 0.01% | 659,997 |
| 2017-08-08 | 2017-08-04 | 10.549 | 154,283 | +6,171 | 0.02% | 1,627,499 |
| 2017-08-04 | 2017-08-02 | 10.322 | 148,112 | +30,857 | 0.02% | 1,528,802 |
| 2017-08-03 | 2017-08-01 | 10.160 | 117,255 | -4,937 | 0.02% | 1,191,298 |
| 2017-08-02 | 2017-07-31 | 10.273 | 122,192 | +6,171 | 0.02% | 1,255,317 |
| 2017-07-28 | 2017-07-26 | 9.965 | 116,021 | +61,713 | 0.02% | 1,156,201 |
| 2017-07-26 | 2017-07-24 | 9.577 | 54,308 | -61,713 | 0.01% | 520,083 |
| 2017-07-12 | 2017-07-10 | 9.577 | 116,021 | +61,713 | 0.02% | 1,111,081 |
| 2017-07-06 | 2017-07-04 | 9.431 | 54,308 | -3,702 | 0.01% | 512,163 |
| 2017-06-30 | 2017-06-28 | 9.058 | 58,010 | -1,235 | 0.01% | 525,456 |
| 2017-06-22 | 2017-06-20 | 8.604 | 59,245 | -6,171 | 0.01% | 509,762 |
| 2017-06-12 | 2017-06-08 | 8.553 | 65,416 | +970 | 0.01% | 559,495 |
| 2017-06-06 | 2017-06-02 | 8.487 | 64,446 | +6,080 | 0.01% | 546,958 |
| 2017-06-01 | 2017-05-29 | 8.635 | 58,366 | -6,080 | 0.01% | 503,997 |
| 2017-05-29 | 2017-05-25 | 8.701 | 64,446 | +6,080 | 0.01% | 560,738 |
| 2017-05-25 | 2017-05-23 | 8.586 | 58,366 | -2,432 | 0.01% | 501,117 |
| 2017-05-24 | 2017-05-22 | 8.800 | 60,798 | -1,216 | 0.01% | 534,998 |
| 2017-05-16 | 2017-05-12 | 8.010 | 62,014 | -6,080 | 0.01% | 496,738 |
| 2017-05-11 | 2017-05-09 | 8.142 | 68,094 | +2,432 | 0.01% | 554,399 |
| 2017-05-08 | 2017-05-04 | 8.191 | 65,662 | +1,216 | 0.01% | 537,839 |
| 2017-05-04 | 2017-04-28 | 8.602 | 64,446 | -1,216 | 0.01% | 554,378 |
| 2017-05-02 | 2017-04-27 | 8.273 | 65,662 | +1,216 | 0.01% | 543,239 |
| 2017-04-19 | 2017-04-13 | 9.013 | 64,446 | +1,216 | 0.01% | 580,878 |
| 2017-04-06 | 2017-04-03 | 9.441 | 63,230 | -1,216 | 0.01% | 596,958 |
| 2017-04-03 | 2017-03-30 | 9.129 | 64,446 | -7,296 | 0.01% | 588,298 |
| 2017-03-31 | 2017-03-29 | 9.211 | 71,742 | +1,216 | 0.01% | 660,800 |
| 2017-03-28 | 2017-03-24 | 9.293 | 70,526 | +7,296 | 0.01% | 655,400 |
| 2017-03-27 | 2017-03-23 | 9.244 | 63,230 | +6,080 | 0.01% | 584,478 |
| 2017-03-24 | 2017-03-22 | 9.326 | 57,150 | +3,648 | 0.01% | 532,976 |
| 2017-03-21 | 2017-03-17 | 9.803 | 53,502 | +18,239 | 0.01% | 524,475 |
| 2017-03-16 | 2017-03-14 | 9.967 | 35,263 | -1,216 | 0.01% | 351,480 |
| 2017-03-15 | 2017-03-13 | 9.770 | 36,479 | -1,216 | 0.01% | 356,400 |
| 2017-03-13 | 2017-03-09 | 9.523 | 37,695 | +6,080 | 0.01% | 358,981 |
| 2017-03-10 | 2017-03-08 | 10.000 | 31,615 | +2,432 | 0.00% | 316,159 |
| 2017-03-08 | 2017-03-06 | 10.083 | 29,183 | +2,432 | 0.00% | 294,238 |
| 2017-02-24 | 2017-02-22 | 10.691 | 26,751 | -2,432 | 0.00% | 285,997 |
| 2017-02-17 | 2017-02-15 | 9.869 | 29,183 | +2,432 | 0.00% | 287,998 |
| 2017-02-10 | 2017-02-08 | 9.507 | 26,751 | -6,080 | 0.00% | 254,318 |
| 2017-02-07 | 2017-02-03 | 9.211 | 32,831 | +4,864 | 0.00% | 302,399 |
| 2017-01-26 | 2017-01-24 | 9.507 | 27,967 | +1,216 | 0.00% | 265,878 |
| 2017-01-20 | 2017-01-18 | 9.145 | 26,751 | -6,080 | 0.00% | 244,638 |
| 2017-01-13 | 2017-01-11 | 8.783 | 32,831 | -6,080 | 0.00% | 288,359 |
| 2016-12-15 | 2016-12-13 | 8.520 | 38,911 | +6,080 | 0.01% | 331,521 |
| 2016-12-14 | 2016-12-12 | 8.569 | 32,831 | -6,080 | 0.00% | 281,339 |
| 2016-12-09 | 2016-12-07 | 8.059 | 38,911 | -30,399 | 0.01% | 313,601 |
| 2016-12-06 | 2016-12-02 | 7.402 | 69,310 | -6,080 | 0.01% | 513,000 |
| 2016-12-02 | 2016-11-30 | 7.204 | 75,390 | +6,080 | 0.01% | 543,121 |
| 2016-12-01 | 2016-11-29 | 7.550 | 69,310 | -6,080 | 0.01% | 523,260 |
| 2016-11-30 | 2016-11-28 | 7.582 | 75,390 | +2,432 | 0.01% | 571,641 |
| 2016-11-22 | 2016-11-18 | 7.073 | 72,958 | +18,240 | 0.01% | 516,000 |
| 2016-11-21 | 2016-11-17 | 7.204 | 54,718 | +3,647 | 0.01% | 394,197 |
| 2016-11-14 | 2016-11-10 | 7.319 | 51,071 | -8,511 | 0.01% | 373,803 |
| 2016-11-11 | 2016-11-09 | 6.661 | 59,582 | +6,080 | 0.01% | 396,898 |
| 2016-11-08 | 2016-11-04 | 6.579 | 53,502 | -4,864 | 0.01% | 351,997 |
| 2016-11-04 | 2016-11-02 | 6.546 | 58,366 | +4,864 | 0.01% | 382,078 |
| 2016-11-03 | 2016-11-01 | 6.530 | 53,502 | +12,159 | 0.01% | 349,357 |
| 2016-11-01 | 2016-10-28 | 6.530 | 41,343 | +2,432 | 0.01% | 269,961 |
| 2016-10-27 | 2016-10-25 | 6.678 | 38,911 | -6,080 | 0.01% | 259,841 |
| 2016-10-26 | 2016-10-24 | 6.415 | 44,991 | +6,080 | 0.01% | 288,602 |
| 2016-10-24 | 2016-10-19 | 6.382 | 38,911 | -6,080 | 0.01% | 248,321 |
| 2016-10-14 | 2016-10-12 | 6.250 | 44,991 | +6,080 | 0.01% | 281,202 |
| 2016-10-07 | 2016-10-05 | 6.431 | 38,911 | -6,080 | 0.01% | 250,241 |
| 2016-10-04 | 2016-09-30 | 6.151 | 44,991 | +6,080 | 0.01% | 276,762 |
| 2016-09-26 | 2016-09-22 | 6.744 | 38,911 | -3,648 | 0.01% | 262,401 |
| 2016-09-06 | 2016-09-02 | 6.382 | 42,559 | -3,648 | 0.01% | 271,601 |
| 2016-09-05 | 2016-09-01 | 6.316 | 46,207 | -3,648 | 0.01% | 291,842 |
| 2016-09-01 | 2016-08-30 | 6.234 | 49,855 | -12,159 | 0.01% | 310,783 |
| 2016-08-29 | 2016-08-25 | 6.151 | 62,014 | +6,080 | 0.01% | 381,478 |
| 2016-08-26 | 2016-08-24 | 6.135 | 55,934 | +7,295 | 0.01% | 343,157 |
| 2016-08-25 | 2016-08-23 | 6.217 | 48,639 | -6,079 | 0.01% | 302,402 |
| 2016-08-24 | 2016-08-22 | 6.184 | 54,718 | +6,079 | 0.01% | 338,397 |
| 2016-08-22 | 2016-08-18 | 6.431 | 48,639 | +6,080 | 0.01% | 312,802 |
| 2016-08-04 | 2016-08-01 | 6.464 | 42,559 | -6,080 | 0.01% | 275,101 |
| 2016-08-03 | 2016-07-29 | 6.234 | 48,639 | -34,047 | 0.01% | 303,202 |
| 2016-07-29 | 2016-07-27 | 6.300 | 82,686 | -2,432 | 0.01% | 520,882 |
| 2016-07-27 | 2016-07-25 | 6.168 | 85,118 | +2,432 | 0.01% | 525,003 |
| 2016-07-20 | 2016-07-18 | 6.431 | 82,686 | +6,080 | 0.01% | 531,762 |
| 2016-07-14 | 2016-07-12 | 6.480 | 76,606 | +34,047 | 0.01% | 496,441 |
| 2016-07-13 | 2016-07-11 | 6.102 | 42,559 | -9,728 | 0.01% | 259,701 |
| 2016-07-12 | 2016-07-08 | 6.119 | 52,287 | +4,864 | 0.01% | 319,923 |
| 2016-07-11 | 2016-07-07 | 5.987 | 47,423 | +4,864 | 0.01% | 283,922 |
| 2016-04-11 | 2016-04-07 | 6.645 | 42,559 | -2,432 | 0.01% | 282,801 |
| 2016-04-07 | 2016-04-05 | 6.267 | 44,991 | -15,807 | 0.01% | 281,942 |
| 2016-03-22 | 2016-03-18 | 6.053 | 60,798 | -6,080 | 0.01% | 367,998 |
| 2016-03-18 | 2016-03-16 | 5.757 | 66,878 | +3,648 | 0.01% | 384,999 |
| 2016-03-17 | 2016-03-15 | 5.855 | 63,230 | +6,080 | 0.01% | 370,239 |
| 2016-03-09 | 2016-03-07 | 6.151 | 57,150 | -3,648 | 0.01% | 351,558 |
| 2016-03-08 | 2016-03-04 | 6.283 | 60,798 | +12,159 | 0.01% | 381,998 |
| 2016-02-25 | 2016-02-23 | 5.428 | 48,639 | -25,535 | 0.01% | 264,002 |
| 2016-02-22 | 2016-02-18 | 4.967 | 74,174 | +25,535 | 0.01% | 368,440 |
| 2016-02-16 | 2016-02-12 | 4.556 | 48,639 | -6,079 | 0.01% | 221,602 |
| 2016-02-11 | 2016-02-04 | 5.181 | 54,718 | +6,079 | 0.01% | 283,498 |
| 2016-01-20 | 2016-01-18 | 5.658 | 48,639 | -4,863 | 0.01% | 275,202 |
| 2016-01-13 | 2016-01-11 | 5.362 | 53,502 | -2,432 | 0.01% | 286,877 |
| 2016-01-12 | 2016-01-08 | 5.559 | 55,934 | -2,432 | 0.01% | 310,958 |
| 2016-01-08 | 2016-01-06 | 5.428 | 58,366 | -6,080 | 0.01% | 316,798 |
| 2016-01-07 | 2016-01-05 | 5.049 | 64,446 | +6,080 | 0.01% | 325,419 |
| 2016-01-04 | 2015-12-29 | 5.313 | 58,366 | -2,432 | 0.01% | 310,078 |
| 2015-12-29 | 2015-12-24 | 5.362 | 60,798 | -6,080 | 0.01% | 325,998 |
| 2015-12-15 | 2015-12-11 | 4.885 | 66,878 | +6,080 | 0.01% | 326,699 |
| 2015-11-09 | 2015-11-05 | 5.559 | 60,798 | +2,432 | 0.01% | 337,998 |
| 2015-11-06 | 2015-11-04 | 5.543 | 58,366 | -2,432 | 0.01% | 323,518 |
| 2015-11-05 | 2015-11-03 | 5.247 | 60,798 | -4,864 | 0.01% | 318,999 |
| 2015-11-03 | 2015-10-30 | 5.329 | 65,662 | +9,728 | 0.01% | 349,919 |
| 2015-11-02 | 2015-10-29 | 5.296 | 55,934 | -6,080 | 0.01% | 296,238 |
| 2015-10-30 | 2015-10-28 | 5.263 | 62,014 | -6,080 | 0.01% | 326,399 |
| 2015-10-29 | 2015-10-27 | 5.346 | 68,094 | +6,080 | 0.01% | 364,000 |
| 2015-10-28 | 2015-10-26 | 5.444 | 62,014 | -2,432 | 0.01% | 337,619 |
| 2015-10-27 | 2015-10-23 | 5.477 | 64,446 | -6,080 | 0.01% | 352,979 |
| 2015-10-23 | 2015-10-20 | 5.510 | 70,526 | +7,296 | 0.01% | 388,600 |
| 2015-10-22 | 2015-10-19 | 5.675 | 63,230 | +7,296 | 0.01% | 358,799 |
| 2015-10-12 | 2015-10-08 | 5.707 | 55,934 | -1,216 | 0.01% | 319,238 |
| 2015-10-09 | 2015-10-07 | 5.938 | 57,150 | +6,079 | 0.01% | 339,338 |
| 2015-10-02 | 2015-09-29 | 5.049 | 51,071 | -6,079 | 0.01% | 257,882 |
| 2015-09-29 | 2015-09-24 | 5.395 | 57,150 | +6,079 | 0.01% | 308,318 |
| 2015-09-15 | 2015-09-11 | 5.658 | 51,071 | -6,079 | 0.01% | 288,963 |
| 2015-09-14 | 2015-09-10 | 5.329 | 57,150 | -6,080 | 0.01% | 304,558 |
| 2015-09-09 | 2015-09-07 | 4.934 | 63,230 | +6,080 | 0.01% | 311,999 |
| 2015-09-02 | 2015-08-31 | 5.707 | 57,150 | +8,511 | 0.01% | 326,178 |
| 2015-08-20 | 2015-08-18 | 7.303 | 48,639 | -2,432 | 0.01% | 355,203 |
| 2015-08-19 | 2015-08-17 | 7.402 | 51,071 | -2,431 | 0.01% | 378,003 |
| 2015-08-18 | 2015-08-14 | 7.188 | 53,502 | +4,863 | 0.01% | 384,557 |
| 2015-08-14 | 2015-08-12 | 7.336 | 48,639 | -6,079 | 0.01% | 356,803 |
| 2015-08-12 | 2015-08-10 | 7.698 | 54,718 | -2,432 | 0.01% | 421,197 |
| 2015-08-10 | 2015-08-06 | 6.875 | 57,150 | +2,432 | 0.01% | 392,917 |
| 2015-08-05 | 2015-08-03 | 6.497 | 54,718 | -2,432 | 0.01% | 355,497 |
| 2015-07-31 | 2015-07-29 | 6.513 | 57,150 | -6,080 | 0.01% | 372,238 |
| 2015-07-17 | 2015-07-15 | 7.056 | 63,230 | +3,648 | 0.01% | 446,159 |
| 2015-07-16 | 2015-07-14 | 7.402 | 59,582 | +9,727 | 0.01% | 440,998 |
| 2015-07-15 | 2015-07-13 | 7.813 | 49,855 | +2,432 | 0.01% | 389,503 |
| 2015-07-13 | 2015-07-09 | 7.434 | 47,423 | +2,432 | 0.01% | 352,563 |
| 2015-07-07 | 2015-07-03 | 8.323 | 44,991 | -2,432 | 0.01% | 374,442 |
| 2015-07-03 | 2015-06-30 | 8.800 | 47,423 | -1,216 | 0.01% | 417,303 |
| 2015-06-23 | 2015-06-19 | 9.359 | 48,639 | -2,432 | 0.01% | 455,204 |
| 2015-06-17 | 2015-06-15 | 9.573 | 51,071 | +4,864 | 0.01% | 488,884 |
| 2015-06-11 | 2015-06-09 | 9.688 | 46,207 | -34,047 | 0.01% | 447,643 |
| 2015-06-08 | 2015-06-04 | 10.325 | 80,254 | +731 | 0.01% | 828,587 |
| 2015-06-03 | 2015-06-01 | 10.906 | 79,523 | -2,410 | 0.01% | 867,240 |
| 2015-05-21 | 2015-05-19 | 10.706 | 81,933 | +2,410 | 0.01% | 877,202 |
| 2015-05-07 | 2015-05-05 | 10.690 | 79,523 | -6,024 | 0.01% | 850,080 |
| 2015-05-06 | 2015-05-04 | 10.889 | 85,547 | +6,024 | 0.01% | 931,515 |
| 2015-04-30 | 2015-04-28 | 11.188 | 79,523 | +2,410 | 0.01% | 889,680 |
| 2015-04-29 | 2015-04-27 | 11.486 | 77,113 | +1,205 | 0.01% | 885,758 |
| 2015-04-09 | 2015-04-02 | 9.461 | 75,908 | +9,639 | 0.01% | 718,197 |
| 2015-04-02 | 2015-03-31 | 9.478 | 66,269 | -6,025 | 0.01% | 628,099 |
| 2015-04-01 | 2015-03-30 | 9.378 | 72,294 | -3,614 | 0.01% | 678,004 |
| 2015-03-26 | 2015-03-24 | 8.914 | 75,908 | +6,024 | 0.01% | 676,617 |
| 2015-03-16 | 2015-03-12 | 8.615 | 69,884 | +3,615 | 0.01% | 602,041 |
| 2015-02-06 | 2015-02-04 | 9.661 | 66,269 | -8,434 | 0.01% | 640,199 |
| 2015-01-28 | 2015-01-26 | 9.528 | 74,703 | -6,025 | 0.01% | 711,756 |
| 2015-01-27 | 2015-01-23 | 9.578 | 80,728 | -4,819 | 0.01% | 773,181 |
| 2015-01-23 | 2015-01-21 | 9.561 | 85,547 | +6,024 | 0.01% | 817,916 |
| 2015-01-09 | 2015-01-07 | 11.387 | 79,523 | -12,049 | 0.01% | 905,520 |
| 2015-01-08 | 2015-01-06 | 11.238 | 91,572 | +12,049 | 0.01% | 1,029,041 |
| 2014-12-10 | 2014-12-08 | 10.939 | 79,523 | -6,024 | 0.01% | 869,880 |
| 2014-12-08 | 2014-12-04 | 10.258 | 85,547 | -3,615 | 0.01% | 877,555 |
| 2014-12-05 | 2014-12-03 | 9.578 | 89,162 | -4,820 | 0.01% | 853,959 |
| 2014-11-28 | 2014-11-26 | 9.146 | 93,982 | +4,820 | 0.01% | 859,563 |
| 2014-10-30 | 2014-10-28 | 8.947 | 89,162 | -6,025 | 0.01% | 797,719 |
| 2014-10-28 | 2014-10-24 | 8.615 | 95,187 | +6,025 | 0.01% | 820,023 |
| 2014-10-17 | 2014-10-15 | 9.146 | 89,162 | -6,025 | 0.01% | 815,479 |
| 2014-09-17 | 2014-09-15 | 8.681 | 95,187 | +6,025 | 0.01% | 826,343 |
| 2014-09-08 | 2014-09-04 | 9.146 | 89,162 | -4,820 | 0.01% | 815,479 |
| 2014-09-02 | 2014-08-29 | 8.681 | 93,982 | +4,820 | 0.01% | 815,883 |
| 2014-08-15 | 2014-08-13 | 9.611 | 89,162 | -6,025 | 0.01% | 856,919 |
| 2014-08-06 | 2014-08-04 | 9.860 | 95,187 | +6,025 | 0.01% | 938,524 |
| 2014-07-07 | 2014-07-03 | 9.013 | 89,162 | -1,205 | 0.01% | 803,639 |
| 2014-07-03 | 2014-06-30 | 8.299 | 90,367 | -3,615 | 0.01% | 750,000 |
| 2014-07-02 | 2014-06-27 | 8.432 | 93,982 | -2,409 | 0.01% | 792,482 |
| 2014-06-09 | 2014-06-05 | 7.492 | 96,391 | +710 | 0.01% | 722,123 |
| 2014-05-26 | 2014-05-22 | 7.174 | 95,681 | -5,980 | 0.01% | 686,404 |
| 2014-05-23 | 2014-05-21 | 7.040 | 101,661 | +5,980 | 0.02% | 715,703 |
| 2014-04-03 | 2014-04-01 | 8.278 | 95,681 | -5,980 | 0.01% | 792,004 |
| 2014-04-01 | 2014-03-28 | 8.177 | 101,661 | +5,980 | 0.02% | 831,304 |
| 2014-03-28 | 2014-03-26 | 7.977 | 95,681 | -1,196 | 0.01% | 763,204 |
| 2014-02-17 | 2014-02-13 | 8.478 | 96,877 | -5,980 | 0.01% | 821,344 |
| 2014-01-22 | 2014-01-20 | 8.328 | 102,857 | -5,980 | 0.02% | 856,564 |
| 2014-01-20 | 2014-01-16 | 8.512 | 108,837 | -3,588 | 0.02% | 926,384 |
| 2014-01-17 | 2014-01-15 | 8.461 | 112,425 | +3,588 | 0.02% | 951,283 |
| 2014-01-15 | 2014-01-13 | 8.311 | 108,837 | +9,568 | 0.02% | 904,544 |
| 2014-01-10 | 2014-01-08 | 8.863 | 99,269 | +2,392 | 0.02% | 879,804 |
| 2014-01-03 | 2013-12-31 | 9.632 | 96,877 | +2,393 | 0.01% | 933,125 |
| 2013-12-27 | 2013-12-20 | 9.181 | 94,484 | -2,393 | 0.01% | 867,415 |
| 2013-12-23 | 2013-12-19 | 9.063 | 96,877 | +2,393 | 0.01% | 878,044 |
| 2013-12-12 | 2013-12-10 | 9.565 | 94,484 | -2,393 | 0.01% | 903,755 |
| 2013-12-11 | 2013-12-09 | 9.682 | 96,877 | +5,981 | 0.01% | 937,985 |
| 2013-12-10 | 2013-12-06 | 9.515 | 90,896 | -11,961 | 0.01% | 864,875 |
| 2013-12-05 | 2013-12-03 | 9.883 | 102,857 | +5,980 | 0.02% | 1,016,525 |
| 2013-11-20 | 2013-11-18 | 8.829 | 96,877 | -13,156 | 0.01% | 855,364 |
| 2013-11-12 | 2013-11-08 | 7.793 | 110,033 | -2,392 | 0.02% | 857,443 |
| 2013-11-08 | 2013-11-06 | 7.910 | 112,425 | -5,980 | 0.02% | 889,243 |
| 2013-11-07 | 2013-11-05 | 7.977 | 118,405 | -3,588 | 0.02% | 944,463 |
| 2013-10-31 | 2013-10-29 | 7.525 | 121,993 | +2,392 | 0.02% | 918,003 |
| 2013-10-30 | 2013-10-28 | 7.508 | 119,601 | -5,980 | 0.02% | 898,003 |
| 2013-10-24 | 2013-10-22 | 7.893 | 125,581 | +5,980 | 0.02% | 991,203 |
| 2013-10-23 | 2013-10-21 | 7.943 | 119,601 | +5,980 | 0.02% | 950,003 |
| 2013-10-21 | 2013-10-17 | 7.960 | 113,621 | -23,920 | 0.02% | 904,403 |
| 2013-10-17 | 2013-10-15 | 7.893 | 137,541 | +14,352 | 0.02% | 1,085,602 |
| 2013-10-16 | 2013-10-11 | 8.010 | 123,189 | -4,784 | 0.02% | 986,743 |
| 2013-10-15 | 2013-10-10 | 8.160 | 127,973 | +9,568 | 0.02% | 1,044,323 |
| 2013-10-10 | 2013-10-08 | 8.027 | 118,405 | +3,588 | 0.02% | 950,403 |
| 2013-10-09 | 2013-10-07 | 7.726 | 114,817 | +5,980 | 0.02% | 887,043 |
| 2013-10-03 | 2013-09-30 | 7.692 | 108,837 | -5,980 | 0.02% | 837,203 |
| 2013-09-30 | 2013-09-26 | 7.893 | 114,817 | +9,568 | 0.02% | 906,243 |
| 2013-09-24 | 2013-09-19 | 8.478 | 105,249 | -3,588 | 0.02% | 892,324 |
| 2013-09-23 | 2013-09-18 | 8.595 | 108,837 | +9,568 | 0.02% | 935,484 |
| 2013-09-19 | 2013-09-17 | 8.629 | 99,269 | +5,981 | 0.02% | 856,564 |
| 2013-09-18 | 2013-09-16 | 8.762 | 93,288 | +2,392 | 0.01% | 817,436 |
| 2013-09-16 | 2013-09-12 | 9.331 | 90,896 | -2,392 | 0.01% | 848,156 |
| 2013-09-13 | 2013-09-11 | 9.381 | 93,288 | -13,157 | 0.01% | 875,155 |
| 2013-09-11 | 2013-09-09 | 8.528 | 106,445 | +11,961 | 0.02% | 907,804 |
| 2013-09-10 | 2013-09-06 | 8.478 | 94,484 | -19,137 | 0.01% | 801,056 |
| 2013-09-06 | 2013-09-04 | 8.930 | 113,621 | -3,588 | 0.02% | 1,014,604 |
| 2013-09-05 | 2013-09-03 | 8.696 | 117,209 | +10,764 | 0.02% | 1,019,203 |
| 2013-09-04 | 2013-09-02 | 8.679 | 106,445 | -3,588 | 0.02% | 923,824 |
| 2013-08-27 | 2013-08-23 | 8.512 | 110,033 | +11,960 | 0.02% | 936,564 |
| 2013-08-26 | 2013-08-22 | 8.579 | 98,073 | -1,196 | 0.02% | 841,324 |
| 2013-08-16 | 2013-08-13 | 8.762 | 99,269 | -1,196 | 0.02% | 869,844 |
| 2013-08-13 | 2013-08-09 | 8.144 | 100,465 | -5,980 | 0.02% | 818,164 |
| 2013-07-30 | 2013-07-26 | 7.776 | 106,445 | +5,980 | 0.02% | 827,703 |
| 2013-07-29 | 2013-07-25 | 7.709 | 100,465 | -8,372 | 0.02% | 774,484 |
| 2013-07-25 | 2013-07-23 | 7.324 | 108,837 | +2,392 | 0.02% | 797,163 |
| 2013-07-22 | 2013-07-18 | 7.074 | 106,445 | -4,784 | 0.02% | 752,943 |
| 2013-07-17 | 2013-07-15 | 7.057 | 111,229 | -5,980 | 0.02% | 784,923 |
| 2013-07-16 | 2013-07-12 | 6.522 | 117,209 | +5,980 | 0.02% | 764,402 |
| 2013-06-27 | 2013-06-25 | 6.722 | 111,229 | -2,392 | 0.02% | 747,723 |
| 2013-06-25 | 2013-06-21 | 7.140 | 113,621 | -2,392 | 0.02% | 811,303 |
| 2013-06-21 | 2013-06-19 | 6.689 | 116,013 | -3,588 | 0.02% | 776,003 |
| 2013-06-20 | 2013-06-18 | 6.438 | 119,601 | +5,980 | 0.02% | 770,002 |
| 2013-06-17 | 2013-06-13 | 6.455 | 113,621 | +2,392 | 0.02% | 733,403 |
| 2013-06-10 | 2013-06-06 | 6.689 | 111,229 | +5,980 | 0.02% | 744,003 |
| 2013-06-04 | 2013-05-31 | 7.057 | 105,249 | +4,784 | 0.02% | 742,723 |
| 2013-06-03 | 2013-05-30 | 7.408 | 100,465 | -2,392 | 0.02% | 744,243 |
| 2013-05-31 | 2013-05-29 | 7.475 | 102,857 | +5,980 | 0.02% | 768,843 |
| 2013-05-29 | 2013-05-27 | 7.525 | 96,877 | -5,980 | 0.01% | 729,004 |
| 2013-05-22 | 2013-05-20 | 7.759 | 102,857 | +10,765 | 0.02% | 798,084 |
| 2013-05-20 | 2013-05-15 | 8.027 | 92,092 | +3,588 | 0.01% | 739,196 |
| 2013-05-09 | 2013-05-07 | 8.127 | 88,504 | -22,725 | 0.01% | 719,276 |
| 2013-05-08 | 2013-05-06 | 7.726 | 111,229 | +5,980 | 0.02% | 859,323 |
| 2013-05-02 | 2013-04-29 | 7.542 | 105,249 | +3,588 | 0.02% | 793,763 |
| 2013-04-29 | 2013-04-25 | 7.943 | 101,661 | -2,392 | 0.02% | 807,504 |
| 2013-04-26 | 2013-04-24 | 7.977 | 104,053 | +11,961 | 0.02% | 829,984 |
| 2013-04-24 | 2013-04-22 | 8.160 | 92,092 | -5,981 | 0.01% | 751,516 |
| 2013-04-16 | 2013-04-12 | 7.793 | 98,073 | +3,589 | 0.02% | 764,244 |
| 2013-04-15 | 2013-04-11 | 7.960 | 94,484 | -7,177 | 0.01% | 752,076 |
| 2013-04-12 | 2013-04-10 | 7.759 | 101,661 | +5,980 | 0.02% | 788,804 |
| 2013-04-05 | 2013-04-02 | 7.993 | 95,681 | -5,980 | 0.01% | 764,804 |
| 2013-04-02 | 2013-03-27 | 7.508 | 101,661 | -3,588 | 0.02% | 763,303 |
| 2013-03-28 | 2013-03-26 | 7.575 | 105,249 | +8,372 | 0.02% | 797,283 |
| 2013-03-27 | 2013-03-25 | 7.826 | 96,877 | -1,196 | 0.01% | 758,164 |
| 2013-03-26 | 2013-03-22 | 7.776 | 98,073 | +2,392 | 0.02% | 762,604 |
| 2013-03-25 | 2013-03-21 | 7.943 | 95,681 | -4,784 | 0.01% | 760,004 |
| 2013-03-22 | 2013-03-20 | 7.926 | 100,465 | +7,177 | 0.02% | 796,324 |
| 2013-03-21 | 2013-03-19 | 7.843 | 93,288 | -4,785 | 0.01% | 731,636 |
| 2013-03-20 | 2013-03-18 | 7.776 | 98,073 | -11,960 | 0.02% | 762,604 |
| 2013-03-15 | 2013-03-13 | 8.227 | 110,033 | +2,392 | 0.02% | 905,283 |
| 2013-03-14 | 2013-03-12 | 8.428 | 107,641 | -3,588 | 0.02% | 907,204 |
| 2013-03-13 | 2013-03-11 | 8.495 | 111,229 | +1,196 | 0.02% | 944,884 |
| 2013-03-12 | 2013-03-08 | 8.662 | 110,033 | +7,176 | 0.02% | 953,124 |
| 2013-03-11 | 2013-03-07 | 8.579 | 102,857 | +8,373 | 0.02% | 882,364 |
| 2013-03-08 | 2013-03-06 | 8.395 | 94,484 | +1,196 | 0.01% | 793,156 |
| 2013-03-06 | 2013-03-04 | 8.395 | 93,288 | +2,392 | 0.01% | 783,116 |
| 2013-03-05 | 2013-03-01 | 8.729 | 90,896 | -4,785 | 0.01% | 793,436 |
| 2013-03-04 | 2013-02-28 | 8.729 | 95,681 | -3,588 | 0.01% | 835,204 |
| 2013-03-01 | 2013-02-27 | 8.395 | 99,269 | +3,588 | 0.02% | 833,324 |
| 2013-02-28 | 2013-02-26 | 8.428 | 95,681 | -5,980 | 0.01% | 806,404 |
| 2013-02-27 | 2013-02-25 | 8.595 | 101,661 | +2,392 | 0.02% | 873,804 |
| 2013-02-26 | 2013-02-22 | 8.863 | 99,269 | +3,588 | 0.02% | 879,804 |
| 2013-02-25 | 2013-02-21 | 8.829 | 95,681 | +2,393 | 0.01% | 844,804 |
| 2013-02-22 | 2013-02-20 | 9.080 | 93,288 | -14,353 | 0.01% | 847,076 |
| 2013-02-21 | 2013-02-19 | 9.181 | 107,641 | -10,764 | 0.02% | 988,204 |
| 2013-02-20 | 2013-02-18 | 9.565 | 118,405 | +31,097 | 0.02% | 1,132,564 |
| 2013-02-19 | 2013-02-15 | 9.615 | 87,308 | -5,980 | 0.01% | 839,496 |
| 2013-02-18 | 2013-02-14 | 9.548 | 93,288 | +5,980 | 0.01% | 890,755 |
| 2013-02-15 | 2013-02-08 | 9.448 | 87,308 | -5,980 | 0.01% | 824,896 |
| 2013-02-14 | 2013-02-07 | 9.281 | 93,288 | +5,980 | 0.01% | 865,795 |
| 2013-02-08 | 2013-02-06 | 9.482 | 87,308 | -2,392 | 0.01% | 827,816 |
| 2013-02-07 | 2013-02-05 | 9.498 | 89,700 | -5,981 | 0.01% | 851,996 |
| 2013-02-05 | 2013-02-01 | 9.281 | 95,681 | +14,353 | 0.01% | 888,005 |
| 2013-02-04 | 2013-01-31 | 9.599 | 81,328 | +5,980 | 0.01% | 780,636 |
| 2013-02-01 | 2013-01-30 | 10.100 | 75,348 | +1,196 | 0.01% | 761,036 |
| 2013-01-28 | 2013-01-24 | 10.334 | 74,152 | +2,392 | 0.01% | 766,316 |
| 2013-01-25 | 2013-01-23 | 10.602 | 71,760 | -8,372 | 0.01% | 760,796 |
| 2013-01-24 | 2013-01-22 | 10.418 | 80,132 | -3,588 | 0.01% | 834,816 |
| 2013-01-22 | 2013-01-18 | 10.184 | 83,720 | -2,392 | 0.01% | 852,595 |
| 2013-01-21 | 2013-01-17 | 10.100 | 86,112 | +5,980 | 0.01% | 869,755 |
| 2013-01-18 | 2013-01-16 | 10.468 | 80,132 | -2,392 | 0.01% | 838,836 |
| 2013-01-17 | 2013-01-15 | 10.702 | 82,524 | -2,392 | 0.01% | 883,195 |
| 2013-01-16 | 2013-01-14 | 10.268 | 84,916 | +4,784 | 0.01% | 871,875 |
| 2013-01-14 | 2013-01-10 | 10.652 | 80,132 | +8,372 | 0.01% | 853,575 |
| 2013-01-11 | 2013-01-09 | 10.819 | 71,760 | +3,588 | 0.01% | 776,396 |
| 2013-01-09 | 2013-01-07 | 11.237 | 68,172 | +11,960 | 0.01% | 766,076 |
| 2013-01-08 | 2013-01-04 | 10.953 | 56,212 | -5,980 | 0.01% | 615,697 |
| 2013-01-07 | 2013-01-03 | 11.053 | 62,192 | -40,665 | 0.01% | 687,436 |
| 2013-01-04 | 2013-01-02 | 10.518 | 102,857 | -20,332 | 0.02% | 1,081,885 |
| 2013-01-03 | 2012-12-31 | 9.498 | 123,189 | +5,980 | 0.02% | 1,170,083 |
| 2013-01-02 | 2012-12-27 | 9.381 | 117,209 | -11,960 | 0.02% | 1,099,564 |
| 2012-12-28 | 2012-12-24 | 9.381 | 129,169 | -4,784 | 0.02% | 1,211,763 |
| 2012-12-27 | 2012-12-20 | 9.348 | 133,953 | +20,332 | 0.02% | 1,252,163 |
| 2012-12-20 | 2012-12-18 | 9.448 | 113,621 | -5,980 | 0.02% | 1,073,504 |
| 2012-12-17 | 2012-12-13 | 9.348 | 119,601 | -10,764 | 0.02% | 1,118,003 |
| 2012-12-13 | 2012-12-11 | 8.896 | 130,365 | +7,176 | 0.02% | 1,159,763 |
| 2012-12-12 | 2012-12-10 | 9.247 | 123,189 | -2,392 | 0.02% | 1,139,183 |
| 2012-12-10 | 2012-12-06 | 8.645 | 125,581 | -2,392 | 0.02% | 1,085,703 |
| 2012-12-06 | 2012-12-04 | 8.043 | 127,973 | -10,764 | 0.02% | 1,029,343 |
| 2012-12-05 | 2012-12-03 | 8.043 | 138,737 | +7,176 | 0.02% | 1,115,922 |
| 2012-12-03 | 2012-11-29 | 8.244 | 131,561 | +5,980 | 0.02% | 1,084,603 |
| 2012-11-26 | 2012-11-22 | 8.211 | 125,581 | -17,940 | 0.02% | 1,031,103 |
| 2012-11-23 | 2012-11-21 | 8.227 | 143,521 | -19,136 | 0.02% | 1,180,802 |
| 2012-11-22 | 2012-11-20 | 7.659 | 162,657 | +14,352 | 0.03% | 1,245,761 |
| 2012-11-21 | 2012-11-19 | 7.893 | 148,305 | +7,176 | 0.02% | 1,170,562 |
| 2012-11-19 | 2012-11-15 | 7.659 | 141,129 | +11,960 | 0.02% | 1,080,882 |
| 2012-11-16 | 2012-11-14 | 7.809 | 129,169 | -3,588 | 0.02% | 1,008,722 |
| 2012-11-15 | 2012-11-13 | 7.525 | 132,757 | +2,392 | 0.02% | 999,002 |
| 2012-11-14 | 2012-11-12 | 7.609 | 130,365 | +1,196 | 0.02% | 991,902 |
| 2012-11-13 | 2012-11-09 | 7.859 | 129,169 | +5,980 | 0.02% | 1,015,202 |
| 2012-11-06 | 2012-11-02 | 8.445 | 123,189 | -5,980 | 0.02% | 1,040,303 |
| 2012-11-05 | 2012-11-01 | 7.960 | 129,169 | -17,940 | 0.02% | 1,028,163 |
| 2012-10-29 | 2012-10-25 | 7.592 | 147,109 | -20,332 | 0.02% | 1,116,842 |
| 2012-10-26 | 2012-10-24 | 7.676 | 167,441 | +5,980 | 0.03% | 1,285,201 |
| 2012-10-25 | 2012-10-22 | 7.726 | 161,461 | +26,312 | 0.02% | 1,247,401 |
| 2012-10-24 | 2012-10-19 | 7.709 | 135,149 | +4,784 | 0.02% | 1,041,862 |
| 2012-10-22 | 2012-10-18 | 8.027 | 130,365 | +5,980 | 0.02% | 1,046,403 |
| 2012-10-19 | 2012-10-17 | 7.542 | 124,385 | -5,980 | 0.02% | 938,083 |
| 2012-10-17 | 2012-10-15 | 7.241 | 130,365 | +5,980 | 0.02% | 943,942 |
| 2012-10-11 | 2012-10-09 | 7.040 | 124,385 | -29,900 | 0.02% | 875,682 |
| 2012-10-10 | 2012-10-08 | 7.040 | 154,285 | -11,960 | 0.02% | 1,086,181 |
| 2012-10-09 | 2012-10-05 | 7.090 | 166,245 | +14,352 | 0.03% | 1,178,721 |
| 2012-10-08 | 2012-10-04 | 6.789 | 151,893 | -5,980 | 0.02% | 1,031,241 |
| 2012-10-04 | 2012-09-28 | 6.689 | 157,873 | +15,548 | 0.02% | 1,056,001 |
| 2012-09-28 | 2012-09-26 | 6.538 | 142,325 | +5,980 | 0.02% | 930,582 |
| 2012-09-25 | 2012-09-21 | 6.823 | 136,345 | +5,980 | 0.02% | 930,242 |
| 2012-09-24 | 2012-09-20 | 6.756 | 130,365 | -3,588 | 0.02% | 880,722 |
| 2012-09-21 | 2012-09-19 | 6.940 | 133,953 | +3,588 | 0.02% | 929,602 |
| 2012-09-20 | 2012-09-18 | 6.789 | 130,365 | +5,980 | 0.02% | 885,082 |
| 2012-09-17 | 2012-09-13 | 6.856 | 124,385 | -2,392 | 0.02% | 852,802 |
| 2012-09-14 | 2012-09-12 | 6.940 | 126,777 | -5,980 | 0.02% | 879,802 |
| 2012-09-13 | 2012-09-11 | 6.756 | 132,757 | -5,980 | 0.02% | 896,882 |
| 2012-09-12 | 2012-09-10 | 6.906 | 138,737 | -2,392 | 0.02% | 958,162 |
| 2012-09-11 | 2012-09-07 | 6.438 | 141,129 | +2,392 | 0.02% | 908,602 |
| 2012-09-10 | 2012-09-06 | 5.920 | 138,737 | +11,960 | 0.02% | 821,282 |
| 2012-09-06 | 2012-09-04 | 6.104 | 126,777 | +2,392 | 0.02% | 773,802 |
| 2012-08-16 | 2012-08-14 | 7.308 | 124,385 | +5,980 | 0.02% | 908,963 |
| 2012-08-13 | 2012-08-09 | 7.642 | 118,405 | -5,980 | 0.02% | 904,863 |
| 2012-08-07 | 2012-08-03 | 6.605 | 124,385 | +5,980 | 0.02% | 821,602 |
| 2012-08-03 | 2012-08-01 | 7.074 | 118,405 | -13,156 | 0.02% | 837,543 |
| 2012-08-01 | 2012-07-30 | 6.354 | 131,561 | -5,980 | 0.02% | 836,002 |
| 2012-07-27 | 2012-07-25 | 5.836 | 137,541 | -3,588 | 0.02% | 802,702 |
| 2012-07-26 | 2012-07-24 | 6.120 | 141,129 | +2,392 | 0.02% | 863,762 |
| 2012-07-24 | 2012-07-20 | 6.321 | 138,737 | +5,980 | 0.02% | 876,962 |
| 2012-07-19 | 2012-07-17 | 6.789 | 132,757 | -5,980 | 0.02% | 901,322 |
| 2012-07-17 | 2012-07-13 | 6.923 | 138,737 | +5,980 | 0.02% | 960,482 |
| 2012-06-22 | 2012-06-20 | 7.592 | 132,757 | -5,980 | 0.02% | 1,007,882 |
| 2012-06-20 | 2012-06-18 | 7.542 | 138,737 | +5,980 | 0.02% | 1,046,322 |
| 2012-05-31 | 2012-05-29 | 7.726 | 132,757 | -5,980 | 0.02% | 1,025,642 |
| 2012-05-24 | 2012-05-22 | 7.140 | 138,737 | +5,980 | 0.02% | 990,642 |
| 2012-05-23 | 2012-05-21 | 7.241 | 132,757 | -11,960 | 0.02% | 961,262 |
| 2012-05-22 | 2012-05-18 | 7.040 | 144,717 | +11,960 | 0.02% | 1,018,822 |
| 2012-05-11 | 2012-05-09 | 8.328 | 132,757 | +5,980 | 0.02% | 1,105,562 |
| 2012-05-09 | 2012-05-07 | 8.428 | 126,777 | +8,372 | 0.02% | 1,068,483 |
| 2012-04-26 | 2012-04-24 | 9.047 | 118,405 | +5,980 | 0.02% | 1,071,183 |
| 2012-04-20 | 2012-04-18 | 9.431 | 112,425 | -5,980 | 0.02% | 1,060,324 |
| 2012-04-18 | 2012-04-16 | 8.880 | 118,405 | -1,196 | 0.02% | 1,051,383 |
| 2012-04-10 | 2012-04-03 | 9.030 | 119,601 | -2,392 | 0.02% | 1,080,003 |
| 2012-04-05 | 2012-04-02 | 8.528 | 121,993 | -1,196 | 0.02% | 1,040,403 |
| 2012-04-03 | 2012-03-30 | 8.344 | 123,189 | -10,764 | 0.02% | 1,027,943 |
| 2012-03-29 | 2012-03-27 | 8.344 | 133,953 | -4,784 | 0.02% | 1,117,762 |
| 2012-03-27 | 2012-03-23 | 8.110 | 138,737 | +13,156 | 0.02% | 1,125,202 |
| 2012-03-26 | 2012-03-22 | 8.411 | 125,581 | +2,392 | 0.02% | 1,056,303 |
| 2012-03-23 | 2012-03-21 | 8.595 | 123,189 | +1,196 | 0.02% | 1,058,843 |
| 2012-03-16 | 2012-03-14 | 9.398 | 121,993 | -5,980 | 0.02% | 1,146,483 |
| 2012-03-12 | 2012-03-08 | 9.147 | 127,973 | -10,764 | 0.02% | 1,170,583 |
| 2012-03-09 | 2012-03-07 | 8.779 | 138,737 | +2,392 | 0.02% | 1,218,002 |
| 2012-03-08 | 2012-03-06 | 8.562 | 136,345 | +22,724 | 0.02% | 1,167,362 |
| 2012-03-05 | 2012-03-01 | 9.649 | 113,621 | +15,548 | 0.02% | 1,096,304 |
| 2012-03-01 | 2012-02-28 | 10.117 | 98,073 | +5,981 | 0.02% | 992,205 |
| 2012-02-29 | 2012-02-27 | 9.983 | 92,092 | +5,980 | 0.01% | 919,375 |
| 2012-02-28 | 2012-02-24 | 10.017 | 86,112 | +2,392 | 0.01% | 862,555 |
| 2012-02-27 | 2012-02-23 | 9.849 | 83,720 | +9,568 | 0.01% | 824,596 |
| 2012-02-21 | 2012-02-17 | 10.017 | 74,152 | +4,784 | 0.01% | 742,756 |
| 2012-02-20 | 2012-02-16 | 10.033 | 69,368 | +7,176 | 0.01% | 695,996 |
| 2012-02-07 | 2012-02-03 | 9.682 | 62,192 | -2,392 | 0.01% | 602,157 |
| 2012-02-06 | 2012-02-02 | 9.649 | 64,584 | +2,392 | 0.01% | 623,157 |
| 2012-02-03 | 2012-02-01 | 9.415 | 62,192 | -3,588 | 0.01% | 585,517 |
| 2012-02-02 | 2012-01-31 | 9.331 | 65,780 | -2,392 | 0.01% | 613,797 |
| 2012-02-01 | 2012-01-30 | 10.468 | 68,172 | +3,588 | 0.01% | 713,636 |
| 2012-01-31 | 2012-01-27 | 11.171 | 64,584 | -4,784 | 0.01% | 721,436 |
| 2012-01-30 | 2012-01-26 | 11.120 | 69,368 | +5,980 | 0.01% | 771,396 |
| 2012-01-20 | 2012-01-18 | 10.836 | 63,388 | -3,588 | 0.01% | 686,876 |
| 2012-01-19 | 2012-01-17 | 10.485 | 66,976 | +1,196 | 0.01% | 702,236 |
| 2012-01-18 | 2012-01-16 | 9.950 | 65,780 | +2,392 | 0.01% | 654,497 |
| 2012-01-16 | 2012-01-12 | 10.351 | 63,388 | -3,588 | 0.01% | 656,137 |
| 2012-01-13 | 2012-01-11 | 10.033 | 66,976 | +3,588 | 0.01% | 671,996 |
| 2012-01-12 | 2012-01-10 | 9.615 | 63,388 | -5,980 | 0.01% | 609,497 |
| 2012-01-11 | 2012-01-09 | 9.164 | 69,368 | +5,980 | 0.01% | 635,677 |
| 2012-01-09 | 2012-01-05 | 9.515 | 63,388 | +2,392 | 0.01% | 603,137 |
| 2012-01-06 | 2012-01-04 | 9.716 | 60,996 | -2,392 | 0.01% | 592,617 |
| 2012-01-03 | 2011-12-29 | 9.415 | 63,388 | +3,588 | 0.01% | 596,777 |
| 2011-12-30 | 2011-12-28 | 9.649 | 59,800 | +2,392 | 0.01% | 576,997 |
| 2011-12-29 | 2011-12-23 | 9.766 | 57,408 | -2,392 | 0.01% | 560,637 |
| 2011-12-28 | 2011-12-22 | 9.298 | 59,800 | -3,588 | 0.01% | 555,997 |
| 2011-12-20 | 2011-12-16 | 8.997 | 63,388 | -5,980 | 0.01% | 570,277 |
| 2011-12-13 | 2011-12-09 | 9.013 | 69,368 | +1,196 | 0.01% | 625,237 |
| 2011-12-12 | 2011-12-08 | 9.448 | 68,172 | -3,588 | 0.01% | 644,097 |
| 2011-12-09 | 2011-12-07 | 8.963 | 71,760 | -5,980 | 0.01% | 643,197 |
| 2011-12-07 | 2011-12-05 | 8.813 | 77,740 | +2,392 | 0.01% | 685,096 |
| 2011-12-05 | 2011-12-01 | 9.097 | 75,348 | -1,196 | 0.01% | 685,436 |
| 2011-11-22 | 2011-11-18 | 8.110 | 76,544 | +3,588 | 0.01% | 620,797 |
| 2011-11-21 | 2011-11-17 | 8.579 | 72,956 | -2,392 | 0.01% | 625,857 |
| 2011-11-16 | 2011-11-14 | 9.247 | 75,348 | -2,392 | 0.01% | 696,776 |
| 2011-11-15 | 2011-11-11 | 8.629 | 77,740 | -1,196 | 0.01% | 670,796 |
| 2011-11-14 | 2011-11-10 | 8.662 | 78,936 | +2,392 | 0.01% | 683,756 |
| 2011-11-10 | 2011-11-08 | 9.415 | 76,544 | +2,392 | 0.01% | 720,636 |
| 2011-11-08 | 2011-11-04 | 8.361 | 74,152 | +2,392 | 0.01% | 619,997 |
| 2011-11-01 | 2011-10-28 | 8.278 | 71,760 | +5,980 | 0.01% | 593,997 |
| 2011-10-18 | 2011-10-14 | 8.746 | 65,780 | +3,588 | 0.01% | 575,297 |
| 2011-10-17 | 2011-10-13 | 9.448 | 62,192 | -3,588 | 0.01% | 587,597 |
| 2011-10-11 | 2011-10-07 | 7.358 | 65,780 | -7,176 | 0.01% | 483,997 |
| 2011-10-10 | 2011-10-06 | 6.505 | 72,956 | -17,940 | 0.01% | 474,577 |
| 2011-10-07 | 2011-10-04 | 5.853 | 90,896 | +5,980 | 0.01% | 531,997 |
| 2011-10-06 | 2011-10-03 | 6.271 | 84,916 | +11,960 | 0.01% | 532,497 |
| 2011-10-03 | 2011-09-28 | 7.274 | 72,956 | -5,980 | 0.01% | 530,697 |
| 2011-09-30 | 2011-09-27 | 6.923 | 78,936 | +5,980 | 0.01% | 546,477 |
| 2011-09-27 | 2011-09-23 | 7.391 | 72,956 | +7,176 | 0.01% | 539,237 |
| 2011-09-15 | 2011-09-12 | 8.779 | 65,780 | -4,784 | 0.01% | 577,497 |
| 2011-09-06 | 2011-09-02 | 10.217 | 70,564 | +4,784 | 0.01% | 720,976 |
| 2011-08-19 | 2011-08-17 | 10.920 | 65,780 | +2,392 | 0.01% | 718,296 |
| 2011-08-18 | 2011-08-16 | 11.087 | 63,388 | -2,392 | 0.01% | 702,776 |
| 2011-08-17 | 2011-08-15 | 10.752 | 65,780 | -2,392 | 0.01% | 707,296 |
| 2011-07-28 | 2011-07-26 | 13.729 | 68,172 | +1,196 | 0.01% | 935,935 |
| 2011-07-27 | 2011-07-25 | 13.963 | 66,976 | -1,196 | 0.01% | 935,195 |
| 2011-07-26 | 2011-07-22 | 13.930 | 68,172 | -1,196 | 0.01% | 949,615 |
| 2011-07-25 | 2011-07-21 | 13.395 | 69,368 | +1,196 | 0.01% | 929,155 |
| 2011-07-13 | 2011-07-11 | 13.796 | 68,172 | +1,196 | 0.01% | 940,495 |
| 2011-07-07 | 2011-07-05 | 14.615 | 66,976 | +1,196 | 0.01% | 978,875 |
| 2011-07-06 | 2011-07-04 | 14.849 | 65,780 | -1,196 | 0.01% | 976,795 |
| 2011-07-05 | 2011-06-30 | 14.247 | 66,976 | -2,392 | 0.01% | 954,235 |
| 2011-07-04 | 2011-06-29 | 13.495 | 69,368 | +1,196 | 0.01% | 936,115 |
| 2011-06-29 | 2011-06-27 | 13.813 | 68,172 | +1,196 | 0.01% | 941,635 |
| 2011-06-28 | 2011-06-24 | 13.880 | 66,976 | -1,196 | 0.01% | 929,595 |
| 2011-06-21 | 2011-06-17 | 12.910 | 68,172 | +5,980 | 0.01% | 880,075 |
| 2011-06-03 | 2011-06-01 | 14.448 | 62,192 | -3,588 | 0.01% | 898,555 |
| 2011-06-01 | 2011-05-30 | 14.114 | 65,780 | +1,196 | 0.01% | 928,395 |
| 2011-05-26 | 2011-05-24 | 14.582 | 64,584 | -4,784 | 0.01% | 941,755 |
| 2011-05-24 | 2011-05-20 | 15.301 | 69,368 | -1,196 | 0.01% | 1,061,394 |
| 2011-05-23 | 2011-05-19 | 15.368 | 70,564 | +5,980 | 0.01% | 1,084,414 |
| 2011-05-09 | 2011-05-05 | 15.903 | 64,584 | +2,392 | 0.01% | 1,027,075 |
| 2011-05-05 | 2011-05-03 | 16.187 | 62,192 | +1,196 | 0.01% | 1,006,715 |
| 2011-05-04 | 2011-04-29 | 16.672 | 60,996 | +3,588 | 0.01% | 1,016,935 |
| 2011-05-03 | 2011-04-28 | 16.823 | 57,408 | +2,392 | 0.01% | 965,755 |
| 2011-04-29 | 2011-04-27 | 17.729 | 55,016 | -2,392 | 0.01% | 975,383 |
| 2011-04-28 | 2011-04-26 | 17.967 | 57,408 | +3,336 | 0.01% | 1,031,466 |
| 2011-04-27 | 2011-04-21 | 18.035 | 54,072 | -1,175 | 0.01% | 975,207 |
| 2011-04-21 | 2011-04-19 | 18.035 | 55,247 | -1,176 | 0.01% | 996,398 |
| 2011-04-20 | 2011-04-18 | 17.933 | 56,423 | +3,527 | 0.01% | 1,011,848 |
| 2011-04-19 | 2011-04-15 | 18.137 | 52,896 | -1,176 | 0.01% | 959,397 |
| 2011-04-18 | 2011-04-14 | 19.158 | 54,072 | -1,175 | 0.01% | 1,035,927 |
| 2011-04-14 | 2011-04-12 | 18.920 | 55,247 | -2,351 | 0.01% | 1,045,278 |
| 2011-04-13 | 2011-04-11 | 18.954 | 57,598 | -2,351 | 0.01% | 1,091,720 |
| 2011-04-12 | 2011-04-08 | 18.580 | 59,949 | -3,526 | 0.01% | 1,113,841 |
| 2011-04-11 | 2011-04-07 | 18.410 | 63,475 | +2,351 | 0.01% | 1,168,553 |
| 2011-04-08 | 2011-04-06 | 18.512 | 61,124 | -3,527 | 0.01% | 1,131,512 |
| 2011-04-04 | 2011-03-31 | 18.171 | 64,651 | -1,175 | 0.01% | 1,174,803 |
| 2011-04-01 | 2011-03-30 | 18.001 | 65,826 | -57,598 | 0.01% | 1,184,954 |
| 2011-03-31 | 2011-03-29 | 17.253 | 123,424 | -30,563 | 0.02% | 2,129,394 |
| 2011-03-30 | 2011-03-28 | 17.287 | 153,987 | +88,161 | 0.02% | 2,661,928 |
| 2011-03-29 | 2011-03-25 | 17.661 | 65,826 | -30,563 | 0.01% | 1,162,554 |
| 2011-03-28 | 2011-03-24 | 17.627 | 96,389 | -28,211 | 0.02% | 1,699,048 |
| 2011-03-25 | 2011-03-23 | 17.627 | 124,600 | +42,317 | 0.02% | 2,196,323 |
| 2011-03-24 | 2011-03-22 | 17.661 | 82,283 | +9,404 | 0.01% | 1,453,202 |
| 2011-03-22 | 2011-03-18 | 17.695 | 72,879 | +1,175 | 0.01% | 1,289,598 |
| 2011-03-18 | 2011-03-16 | 18.103 | 71,704 | +7,053 | 0.01% | 1,298,086 |
| 2011-03-17 | 2011-03-15 | 18.103 | 64,651 | -2,351 | 0.01% | 1,170,403 |
| 2011-03-16 | 2011-03-14 | 18.444 | 67,002 | -48,194 | 0.01% | 1,235,764 |
| 2011-03-15 | 2011-03-11 | 17.593 | 115,196 | -50,545 | 0.02% | 2,026,639 |
| 2011-03-14 | 2011-03-10 | 17.321 | 165,741 | +70,528 | 0.03% | 2,870,756 |
| 2011-03-11 | 2011-03-09 | 17.661 | 95,213 | +23,509 | 0.01% | 1,681,559 |
| 2011-03-10 | 2011-03-08 | 17.661 | 71,704 | -12,930 | 0.01% | 1,266,366 |
| 2011-03-09 | 2011-03-07 | 17.525 | 84,634 | +23,510 | 0.01% | 1,483,203 |
| 2011-03-08 | 2011-03-04 | 18.171 | 61,124 | +3,526 | 0.01% | 1,110,712 |
| 2011-03-04 | 2011-03-02 | 17.831 | 57,598 | +1,175 | 0.01% | 1,027,040 |
| 2011-03-03 | 2011-03-01 | 18.171 | 56,423 | +9,404 | 0.01% | 1,025,288 |
| 2011-03-02 | 2011-02-28 | 18.240 | 47,019 | -2,351 | 0.01% | 857,604 |
| 2011-03-01 | 2011-02-25 | 18.171 | 49,370 | -1,175 | 0.01% | 897,125 |
| 2011-02-28 | 2011-02-24 | 18.069 | 50,545 | +1,175 | 0.01% | 913,316 |
| 2011-02-25 | 2011-02-23 | 18.478 | 49,370 | +1,176 | 0.01% | 912,245 |
| 2011-02-24 | 2011-02-22 | 18.682 | 48,194 | +5,877 | 0.01% | 900,355 |
| 2011-02-23 | 2011-02-21 | 19.362 | 42,317 | +3,526 | 0.01% | 819,362 |
| 2011-02-21 | 2011-02-17 | 19.601 | 38,791 | -1,175 | 0.01% | 760,330 |
| 2011-02-18 | 2011-02-16 | 19.499 | 39,966 | -1,175 | 0.01% | 779,280 |
| 2011-02-16 | 2011-02-14 | 19.226 | 41,141 | -4,702 | 0.01% | 790,991 |
| 2011-02-15 | 2011-02-11 | 18.512 | 45,843 | -1,176 | 0.01% | 848,634 |
| 2011-02-14 | 2011-02-10 | 18.512 | 47,019 | +2,351 | 0.01% | 870,404 |
| 2011-02-11 | 2011-02-09 | 18.988 | 44,668 | +1,176 | 0.01% | 848,163 |
| 2011-02-10 | 2011-02-08 | 19.260 | 43,492 | -1,176 | 0.01% | 837,673 |
| 2011-02-09 | 2011-02-07 | 19.090 | 44,668 | +2,351 | 0.01% | 852,723 |
| 2011-02-01 | 2011-01-28 | 19.567 | 42,317 | +1,176 | 0.01% | 828,002 |
| 2011-01-31 | 2011-01-27 | 19.873 | 41,141 | +1,175 | 0.01% | 817,591 |
| 2011-01-28 | 2011-01-26 | 19.975 | 39,966 | -2,351 | 0.01% | 798,320 |
| 2011-01-27 | 2011-01-25 | 19.226 | 42,317 | -1,175 | 0.01% | 813,602 |
| 2011-01-26 | 2011-01-24 | 18.988 | 43,492 | +1,175 | 0.01% | 825,833 |
| 2011-01-25 | 2011-01-21 | 19.635 | 42,317 | +4,702 | 0.01% | 830,882 |
| 2011-01-24 | 2011-01-20 | 20.043 | 37,615 | +4,702 | 0.01% | 753,919 |
| 2011-01-20 | 2011-01-18 | 20.792 | 32,913 | -2,351 | 0.01% | 684,317 |
| 2011-01-19 | 2011-01-17 | 20.690 | 35,264 | +5,877 | 0.01% | 729,598 |
| 2011-01-18 | 2011-01-14 | 21.200 | 29,387 | +3,527 | 0.00% | 623,005 |
| 2011-01-17 | 2011-01-13 | 21.302 | 25,860 | -3,527 | 0.00% | 550,873 |
| 2011-01-14 | 2011-01-12 | 21.268 | 29,387 | -7,053 | 0.00% | 625,005 |
| 2011-01-13 | 2011-01-11 | 20.690 | 36,440 | -5,877 | 0.01% | 753,929 |
| 2011-01-12 | 2011-01-10 | 20.451 | 42,317 | -15,281 | 0.01% | 865,442 |
| 2011-01-11 | 2011-01-07 | 20.962 | 57,598 | +2,351 | 0.01% | 1,207,359 |
| 2011-01-10 | 2011-01-06 | 21.064 | 55,247 | +2,351 | 0.01% | 1,163,718 |
| 2011-01-06 | 2011-01-04 | 21.438 | 52,896 | +18,807 | 0.01% | 1,133,997 |
| 2010-12-30 | 2010-12-28 | 20.111 | 34,089 | +2,351 | 0.01% | 685,567 |
| 2010-12-29 | 2010-12-24 | 20.383 | 31,738 | +7,053 | 0.00% | 646,926 |
| 2010-12-28 | 2010-12-22 | 20.724 | 24,685 | -4,702 | 0.00% | 511,563 |
| 2010-12-23 | 2010-12-21 | 20.349 | 29,387 | -8,228 | 0.00% | 598,005 |
| 2010-12-22 | 2010-12-20 | 19.567 | 37,615 | -2,351 | 0.01% | 735,999 |
| 2010-12-20 | 2010-12-16 | 19.737 | 39,966 | +3,526 | 0.01% | 788,800 |
| 2010-12-16 | 2010-12-14 | 20.349 | 36,440 | -14,105 | 0.01% | 741,529 |
| 2010-12-14 | 2010-12-10 | 19.465 | 50,545 | -2,351 | 0.01% | 983,836 |
| 2010-12-13 | 2010-12-09 | 19.294 | 52,896 | -2,351 | 0.01% | 1,020,597 |
| 2010-12-10 | 2010-12-08 | 19.192 | 55,247 | +2,351 | 0.01% | 1,060,318 |
| 2010-12-09 | 2010-12-07 | 19.635 | 52,896 | -2,351 | 0.01% | 1,038,597 |
| 2010-12-08 | 2010-12-06 | 19.362 | 55,247 | -22,334 | 0.01% | 1,069,718 |
| 2010-12-07 | 2010-12-03 | 19.635 | 77,581 | -2,351 | 0.01% | 1,523,280 |
| 2010-12-02 | 2010-11-30 | 19.056 | 79,932 | +3,526 | 0.01% | 1,523,201 |
| 2010-11-30 | 2010-11-26 | 19.022 | 76,406 | -2,350 | 0.01% | 1,453,409 |
| 2010-11-26 | 2010-11-24 | 18.750 | 78,756 | -2,351 | 0.01% | 1,476,671 |
| 2010-11-25 | 2010-11-23 | 19.022 | 81,107 | +5,877 | 0.01% | 1,542,832 |
| 2010-11-24 | 2010-11-22 | 19.669 | 75,230 | +1,175 | 0.01% | 1,479,679 |
| 2010-11-22 | 2010-11-18 | 19.703 | 74,055 | -1,175 | 0.01% | 1,459,088 |
| 2010-11-19 | 2010-11-17 | 19.362 | 75,230 | +4,702 | 0.01% | 1,456,639 |
| 2010-11-18 | 2010-11-16 | 20.213 | 70,528 | +4,702 | 0.01% | 1,425,596 |
| 2010-11-16 | 2010-11-12 | 21.064 | 65,826 | +3,526 | 0.01% | 1,386,553 |
| 2010-11-15 | 2010-11-11 | 21.710 | 62,300 | -5,877 | 0.01% | 1,352,562 |
| 2010-11-12 | 2010-11-10 | 21.404 | 68,177 | -1,176 | 0.01% | 1,459,275 |
| 2010-11-11 | 2010-11-09 | 21.779 | 69,353 | +7,053 | 0.01% | 1,510,406 |
| 2010-11-10 | 2010-11-08 | 22.289 | 62,300 | +1,176 | 0.01% | 1,388,602 |
| 2010-11-09 | 2010-11-05 | 21.983 | 61,124 | -2,351 | 0.01% | 1,343,670 |
| 2010-11-08 | 2010-11-04 | 21.676 | 63,475 | +7,052 | 0.01% | 1,375,912 |
| 2010-11-05 | 2010-11-03 | 21.302 | 56,423 | -3,526 | 0.01% | 1,201,929 |
| 2010-11-04 | 2010-11-02 | 21.064 | 59,949 | +1,176 | 0.01% | 1,262,761 |
| 2010-11-03 | 2010-11-01 | 21.336 | 58,773 | -1,176 | 0.01% | 1,253,989 |
| 2010-11-02 | 2010-10-29 | 20.724 | 59,949 | -8,228 | 0.01% | 1,242,361 |
| 2010-11-01 | 2010-10-28 | 20.962 | 68,177 | -1,176 | 0.01% | 1,429,115 |
| 2010-10-29 | 2010-10-27 | 20.826 | 69,353 | +8,229 | 0.01% | 1,444,326 |
| 2010-10-26 | 2010-10-22 | 21.847 | 61,124 | +5,877 | 0.01% | 1,335,351 |
| 2010-10-22 | 2010-10-20 | 22.255 | 55,247 | +8,228 | 0.01% | 1,229,518 |
| 2010-10-21 | 2010-10-19 | 23.208 | 47,019 | -1,175 | 0.01% | 1,091,205 |
| 2010-10-20 | 2010-10-18 | 23.140 | 48,194 | +7,053 | 0.01% | 1,115,194 |
| 2010-10-19 | 2010-10-15 | 23.310 | 41,141 | +2,350 | 0.01% | 958,990 |
| 2010-10-18 | 2010-10-14 | 23.684 | 38,791 | +24,685 | 0.01% | 918,732 |
| 2010-10-15 | 2010-10-13 | 23.446 | 14,106 | -1,175 | 0.00% | 330,728 |
| 2010-10-14 | 2010-10-12 | 23.038 | 15,281 | -24,685 | 0.00% | 352,037 |
| 2010-10-13 | 2010-10-11 | 22.663 | 39,966 | -4,702 | 0.01% | 905,761 |
| 2010-10-12 | 2010-10-08 | 22.085 | 44,668 | -1,175 | 0.01% | 986,483 |
| 2010-10-11 | 2010-10-07 | 22.119 | 45,843 | +10,579 | 0.01% | 1,013,993 |
| 2010-10-07 | 2010-10-05 | 22.255 | 35,264 | -15,281 | 0.01% | 784,798 |
| 2010-10-06 | 2010-10-04 | 22.221 | 50,545 | -5,878 | 0.01% | 1,123,155 |
| 2010-10-05 | 2010-09-30 | 21.200 | 56,423 | +1,176 | 0.01% | 1,196,169 |
| 2010-09-30 | 2010-09-28 | 20.996 | 55,247 | +16,456 | 0.01% | 1,159,958 |
| 2010-09-29 | 2010-09-27 | 20.962 | 38,791 | +4,702 | 0.01% | 813,130 |
| 2010-09-28 | 2010-09-24 | 21.064 | 34,089 | +2,351 | 0.01% | 718,048 |
| 2010-09-24 | 2010-09-21 | 21.472 | 31,738 | +2,351 | 0.00% | 681,487 |
| 2010-09-21 | 2010-09-17 | 21.949 | 29,387 | +5,878 | 0.00% | 645,006 |
| 2010-09-20 | 2010-09-16 | 21.949 | 23,509 | +1,175 | 0.00% | 515,991 |
| 2010-09-17 | 2010-09-15 | 22.289 | 22,334 | +2,351 | 0.00% | 497,802 |
| 2010-09-16 | 2010-09-14 | 22.459 | 19,983 | -3,526 | 0.00% | 448,800 |
| 2010-09-15 | 2010-09-13 | 22.085 | 23,509 | -1,176 | 0.00% | 519,191 |
| 2010-09-14 | 2010-09-10 | 21.030 | 24,685 | -23,509 | 0.00% | 519,123 |
| 2010-09-13 | 2010-09-09 | 21.098 | 48,194 | +2,351 | 0.01% | 1,016,794 |
| 2010-09-10 | 2010-09-08 | 21.234 | 45,843 | +3,526 | 0.01% | 973,433 |
| 2010-09-09 | 2010-09-07 | 22.153 | 42,317 | +3,526 | 0.01% | 937,442 |
| 2010-09-08 | 2010-09-06 | 21.336 | 38,791 | -8,228 | 0.01% | 827,651 |
| 2010-09-07 | 2010-09-03 | 20.009 | 47,019 | +7,053 | 0.01% | 940,804 |
| 2010-09-06 | 2010-09-02 | 19.873 | 39,966 | +11,755 | 0.01% | 794,240 |
| 2010-09-03 | 2010-09-01 | 19.090 | 28,211 | -2,351 | 0.00% | 538,555 |
| 2010-08-31 | 2010-08-27 | 18.682 | 30,562 | +1,175 | 0.00% | 570,956 |
| 2010-08-26 | 2010-08-24 | 19.362 | 29,387 | -3,526 | 0.00% | 569,005 |
| 2010-08-25 | 2010-08-23 | 19.226 | 32,913 | +5,877 | 0.01% | 632,797 |
| 2010-08-24 | 2010-08-20 | 19.737 | 27,036 | +2,351 | 0.00% | 533,604 |
| 2010-08-23 | 2010-08-19 | 20.111 | 24,685 | -1,175 | 0.00% | 496,443 |
| 2010-08-20 | 2010-08-18 | 20.043 | 25,860 | +1,175 | 0.00% | 518,313 |
| 2010-08-19 | 2010-08-17 | 20.349 | 24,685 | +1,176 | 0.00% | 502,323 |
| 2010-08-18 | 2010-08-16 | 20.179 | 23,509 | -1,176 | 0.00% | 474,392 |
| 2010-08-17 | 2010-08-13 | 19.805 | 24,685 | -2,351 | 0.00% | 488,883 |
| 2010-08-16 | 2010-08-12 | 19.396 | 27,036 | +2,351 | 0.00% | 524,404 |
| 2010-08-11 | 2010-08-09 | 20.315 | 24,685 | -3,526 | 0.00% | 501,483 |
| 2010-08-09 | 2010-08-05 | 19.737 | 28,211 | +7,053 | 0.00% | 556,795 |
| 2010-08-05 | 2010-08-03 | 20.349 | 21,158 | +2,350 | 0.00% | 430,551 |
| 2010-08-04 | 2010-08-02 | 20.962 | 18,808 | -8,228 | 0.00% | 394,250 |
| 2010-08-03 | 2010-07-30 | 19.941 | 27,036 | +3,527 | 0.00% | 539,124 |
| 2010-08-02 | 2010-07-29 | 20.145 | 23,509 | +3,526 | 0.00% | 473,592 |
| 2010-07-30 | 2010-07-28 | 20.690 | 19,983 | -4,702 | 0.00% | 413,440 |
| 2010-07-29 | 2010-07-27 | 20.383 | 24,685 | +3,527 | 0.00% | 503,163 |
| 2010-07-27 | 2010-07-23 | 20.009 | 21,158 | +2,350 | 0.00% | 423,351 |
| 2010-07-23 | 2010-07-21 | 19.907 | 18,808 | -4,701 | 0.00% | 374,410 |
| 2010-07-22 | 2010-07-20 | 18.444 | 23,509 | -9,404 | 0.00% | 433,593 |
| 2010-07-19 | 2010-07-15 | 17.253 | 32,913 | +1,175 | 0.01% | 567,837 |
| 2010-07-16 | 2010-07-14 | 17.389 | 31,738 | -1,175 | 0.00% | 551,885 |
| 2010-07-15 | 2010-07-13 | 17.014 | 32,913 | +1,175 | 0.01% | 559,997 |
| 2010-07-13 | 2010-07-09 | 17.355 | 31,738 | -7,053 | 0.00% | 550,805 |
| 2010-07-09 | 2010-07-07 | 16.351 | 38,791 | -1,175 | 0.01% | 634,268 |
| 2010-07-08 | 2010-07-06 | 16.572 | 39,966 | +1,175 | 0.01% | 662,320 |
| 2010-07-07 | 2010-07-05 | 15.704 | 38,791 | -2,350 | 0.01% | 609,188 |
| 2010-07-02 | 2010-06-29 | 16.113 | 41,141 | +1,175 | 0.01% | 662,893 |
| 2010-06-29 | 2010-06-25 | 16.793 | 39,966 | -1,175 | 0.01% | 671,160 |
| 2010-06-25 | 2010-06-23 | 17.185 | 41,141 | +4,701 | 0.01% | 706,992 |
| 2010-06-24 | 2010-06-22 | 17.763 | 36,440 | +2,351 | 0.01% | 647,288 |
| 2010-06-23 | 2010-06-21 | 18.342 | 34,089 | +7,053 | 0.01% | 625,247 |
| 2010-06-22 | 2010-06-18 | 17.014 | 27,036 | -4,702 | 0.00% | 460,003 |
| 2010-06-21 | 2010-06-17 | 16.895 | 31,738 | +4,702 | 0.00% | 536,225 |
| 2010-06-17 | 2010-06-14 | 16.742 | 27,036 | -17,632 | 0.00% | 452,643 |
| 2010-06-15 | 2010-06-11 | 16.011 | 44,668 | -19,983 | 0.01% | 715,162 |
| 2010-06-14 | 2010-06-10 | 15.449 | 64,651 | +4,702 | 0.01% | 998,802 |
| 2010-06-11 | 2010-06-09 | 15.653 | 59,949 | -5,877 | 0.01% | 938,401 |
| 2010-06-10 | 2010-06-08 | 16.164 | 65,826 | -1,176 | 0.01% | 1,063,995 |
| 2010-06-09 | 2010-06-07 | 15.892 | 67,002 | +17,632 | 0.01% | 1,064,763 |
| 2010-06-08 | 2010-06-04 | 17.117 | 49,370 | +18,808 | 0.01% | 845,045 |
| 2010-06-07 | 2010-06-03 | 17.865 | 30,562 | -9,404 | 0.00% | 545,996 |
| 2010-06-04 | 2010-06-02 | 17.457 | 39,966 | +5,877 | 0.01% | 697,680 |
| 2010-06-03 | 2010-06-01 | 17.797 | 34,089 | +5,878 | 0.01% | 606,687 |
| 2010-06-02 | 2010-05-31 | 18.716 | 28,211 | +1,175 | 0.00% | 527,995 |
| 2010-06-01 | 2010-05-28 | 19.328 | 27,036 | -1,175 | 0.00% | 522,564 |
| 2010-05-31 | 2010-05-27 | 19.056 | 28,211 | -18,808 | 0.00% | 537,595 |
| 2010-05-26 | 2010-05-24 | 17.695 | 47,019 | -8,228 | 0.01% | 832,004 |
| 2010-05-25 | 2010-05-20 | 16.725 | 55,247 | -5,877 | 0.01% | 924,019 |
| 2010-05-20 | 2010-05-18 | 17.253 | 61,124 | +7,052 | 0.01% | 1,054,552 |
| 2010-05-19 | 2010-05-17 | 16.963 | 54,072 | +7,053 | 0.01% | 917,247 |
| 2010-05-18 | 2010-05-14 | 18.391 | 47,019 | +3,527 | 0.01% | 864,709 |
| 2010-05-17 | 2010-05-13 | 18.973 | 43,492 | -891 | 0.01% | 825,167 |
| 2010-05-13 | 2010-05-11 | 18.528 | 44,383 | +3,504 | 0.01% | 822,312 |
| 2010-05-12 | 2010-05-10 | 19.452 | 40,879 | +4,671 | 0.01% | 795,190 |
| 2010-05-10 | 2010-05-06 | 19.315 | 36,208 | -8,175 | 0.01% | 699,369 |
| 2010-05-07 | 2010-05-05 | 19.076 | 44,383 | +4,671 | 0.01% | 846,631 |
| 2010-05-06 | 2010-05-04 | 19.863 | 39,712 | +9,344 | 0.01% | 788,810 |
| 2010-05-05 | 2010-05-03 | 20.274 | 30,368 | +4,672 | 0.00% | 615,688 |
| 2010-05-04 | 2010-04-30 | 21.096 | 25,696 | +2,336 | 0.00% | 542,087 |
| 2010-04-28 | 2010-04-26 | 21.678 | 23,360 | +5,840 | 0.00% | 506,406 |
| 2010-04-27 | 2010-04-23 | 21.678 | 17,520 | +1,168 | 0.00% | 379,805 |
| 2010-04-22 | 2010-04-20 | 22.740 | 16,352 | +3,504 | 0.00% | 371,845 |
| 2010-04-21 | 2010-04-19 | 23.288 | 12,848 | +1,168 | 0.00% | 299,204 |
| 2010-04-16 | 2010-04-14 | 24.692 | 11,680 | -5,840 | 0.00% | 288,404 |
| 2010-04-15 | 2010-04-13 | 24.624 | 17,520 | +1,168 | 0.00% | 431,405 |
| 2010-04-14 | 2010-04-12 | 25.206 | 16,352 | +1,168 | 0.00% | 412,165 |
| 2010-04-13 | 2010-04-09 | 25.856 | 15,184 | +5,840 | 0.00% | 392,605 |
| 2010-04-09 | 2010-04-07 | 25.583 | 9,344 | -2,336 | 0.00% | 239,043 |
| 2010-04-08 | 2010-04-01 | 24.829 | 11,680 | -1,168 | 0.00% | 290,004 |
| 2010-04-07 | 2010-03-31 | 24.384 | 12,848 | +1,168 | 0.00% | 313,284 |
| 2010-03-31 | 2010-03-29 | 24.041 | 11,680 | -5,840 | 0.00% | 280,803 |
| 2010-03-30 | 2010-03-26 | 23.665 | 17,520 | +5,840 | 0.00% | 414,605 |
| 2010-03-22 | 2010-03-18 | 24.932 | 11,680 | +1,168 | 0.00% | 291,204 |
| 2010-03-19 | 2010-03-17 | 24.863 | 10,512 | -2,336 | 0.00% | 261,363 |
| 2010-03-17 | 2010-03-15 | 24.932 | 12,848 | -31,535 | 0.00% | 320,324 |
| 2010-03-16 | 2010-03-12 | 25.377 | 44,383 | +33,871 | 0.01% | 1,126,308 |
| 2010-03-12 | 2010-03-10 | 25.548 | 10,512 | -9,344 | 0.00% | 268,563 |
| 2010-03-11 | 2010-03-09 | 25.240 | 19,856 | +9,344 | 0.00% | 501,166 |
| 2010-02-25 | 2010-02-23 | 24.281 | 10,512 | -2,336 | 0.00% | 255,243 |
| 2010-02-24 | 2010-02-22 | 24.041 | 12,848 | -2,336 | 0.00% | 308,884 |
| 2010-02-09 | 2010-02-05 | 22.740 | 15,184 | +2,336 | 0.00% | 345,284 |
| 2010-02-08 | 2010-02-04 | 24.144 | 12,848 | +1,168 | 0.00% | 310,204 |
| 2010-02-05 | 2010-02-03 | 24.384 | 11,680 | -4,672 | 0.00% | 284,804 |
| 2010-02-04 | 2010-02-02 | 23.288 | 16,352 | +1,168 | 0.00% | 380,805 |
| 2010-01-29 | 2010-01-27 | 22.672 | 15,184 | +3,504 | 0.00% | 344,244 |
| 2010-01-28 | 2010-01-26 | 23.288 | 11,680 | +1,168 | 0.00% | 272,003 |
| 2010-01-21 | 2010-01-19 | 27.329 | 10,512 | +2,336 | 0.00% | 287,284 |
| 2010-01-18 | 2010-01-14 | 27.877 | 8,176 | +4,672 | 0.00% | 227,923 |
| 2010-01-05 | 2009-12-31 | 29.315 | 3,504 | -1,168 | 0.00% | 102,721 |
| 2009-12-21 | 2009-12-17 | 28.528 | 4,672 | +1,168 | 0.00% | 133,282 |
| 2009-12-15 | 2009-12-11 | 30.377 | 3,504 | -1,168 | 0.00% | 106,441 |
| 2009-12-11 | 2009-12-09 | 28.151 | 4,672 | -3,504 | 0.00% | 131,522 |
| 2009-11-26 | 2009-11-24 | 27.500 | 8,176 | -3,504 | 0.00% | 224,843 |
| 2009-11-20 | 2009-11-18 | 27.158 | 11,680 | -1,168 | 0.00% | 317,204 |
| 2009-11-19 | 2009-11-17 | 27.809 | 12,848 | -2,336 | 0.00% | 357,284 |
| 2009-11-18 | 2009-11-16 | 27.432 | 15,184 | -15,184 | 0.00% | 416,525 |
| 2009-11-17 | 2009-11-13 | 26.302 | 30,368 | -11,679 | 0.00% | 798,730 |
| 2009-11-16 | 2009-11-12 | 26.336 | 42,047 | -1,168 | 0.01% | 1,107,347 |
| 2009-11-13 | 2009-11-11 | 26.439 | 43,215 | -7,008 | 0.01% | 1,142,548 |
| 2009-11-12 | 2009-11-10 | 26.096 | 50,223 | +17,519 | 0.01% | 1,310,630 |
| 2009-11-11 | 2009-11-09 | 25.617 | 32,704 | -1,168 | 0.01% | 837,770 |
| 2009-11-10 | 2009-11-06 | 24.555 | 33,872 | +1,168 | 0.01% | 831,730 |
| 2009-11-06 | 2009-11-04 | 24.041 | 32,704 | -1,168 | 0.01% | 786,250 |
| 2009-11-05 | 2009-11-03 | 24.178 | 33,872 | +5,840 | 0.01% | 818,970 |
| 2009-11-03 | 2009-10-30 | 25.172 | 28,032 | -4,672 | 0.00% | 705,609 |
| 2009-11-02 | 2009-10-29 | 24.589 | 32,704 | +1,168 | 0.01% | 804,170 |
| 2009-10-30 | 2009-10-28 | 26.062 | 31,536 | +1,168 | 0.00% | 821,890 |
| 2009-10-28 | 2009-10-23 | 27.877 | 30,368 | +5,840 | 0.00% | 846,570 |
| 2009-10-27 | 2009-10-22 | 27.706 | 24,528 | +3,504 | 0.00% | 679,568 |
| 2009-10-23 | 2009-10-21 | 28.220 | 21,024 | -1,168 | 0.00% | 593,287 |
| 2009-10-15 | 2009-10-13 | 25.822 | 22,192 | -7,008 | 0.00% | 573,047 |
| 2009-10-13 | 2009-10-09 | 26.130 | 29,200 | +5,840 | 0.00% | 763,009 |
| 2009-10-09 | 2009-10-07 | 26.302 | 23,360 | -4,672 | 0.00% | 614,408 |
| 2009-10-08 | 2009-10-06 | 25.069 | 28,032 | +5,840 | 0.00% | 702,729 |
| 2009-09-29 | 2009-09-25 | 26.267 | 22,192 | -11,680 | 0.00% | 582,927 |
| 2009-09-28 | 2009-09-24 | 25.993 | 33,872 | +5,840 | 0.01% | 880,451 |
| 2009-09-24 | 2009-09-22 | 27.124 | 28,032 | +5,840 | 0.00% | 760,329 |
| 2009-09-22 | 2009-09-18 | 28.322 | 22,192 | -2,336 | 0.00% | 628,528 |
| 2009-09-21 | 2009-09-17 | 28.596 | 24,528 | +14,016 | 0.00% | 701,409 |
| 2009-09-15 | 2009-09-11 | 28.288 | 10,512 | -2,336 | 0.00% | 297,364 |
| 2009-09-14 | 2009-09-10 | 27.946 | 12,848 | -1,168 | 0.00% | 359,044 |
| 2009-09-10 | 2009-09-08 | 27.740 | 14,016 | +5,840 | 0.00% | 388,805 |
| 2009-09-09 | 2009-09-07 | 27.226 | 8,176 | -1,168 | 0.00% | 222,603 |
| 2009-09-08 | 2009-09-04 | 26.610 | 9,344 | -4,672 | 0.00% | 248,643 |
| 2009-09-07 | 2009-09-03 | 25.685 | 14,016 | +4,672 | 0.00% | 360,004 |
| 2009-09-02 | 2009-08-31 | 25.172 | 9,344 | -1,168 | 0.00% | 235,203 |
| 2009-08-31 | 2009-08-27 | 26.336 | 10,512 | +3,504 | 0.00% | 276,843 |
| 2009-08-28 | 2009-08-26 | 27.569 | 7,008 | +1,168 | 0.00% | 193,202 |
| 2009-08-11 | 2009-08-07 | 28.973 | 5,840 | +1,168 | 0.00% | 169,202 |
| 2009-08-04 | 2009-07-31 | 30.103 | 4,672 | -1,168 | 0.00% | 140,642 |
| 2009-07-06 | 2009-07-02 | 22.158 | 5,840 | -1,168 | 0.00% | 129,402 |
| 2009-07-03 | 2009-06-30 | 22.021 | 7,008 | -1,168 | 0.00% | 154,322 |
| 2009-06-18 | 2009-06-16 | 21.541 | 8,176 | +2,336 | 0.00% | 176,122 |
| 2009-06-17 | 2009-06-15 | 22.329 | 5,840 | -2,336 | 0.00% | 130,402 |
| 2009-06-16 | 2009-06-12 | 23.459 | 8,176 | +2,336 | 0.00% | 191,802 |
| 2009-06-12 | 2009-06-10 | 22.980 | 5,840 | -2,336 | 0.00% | 134,202 |
| 2009-06-11 | 2009-06-09 | 21.233 | 8,176 | -15,184 | 0.00% | 173,602 |
| 2009-06-03 | 2009-06-01 | 21.747 | 23,360 | -1,168 | 0.00% | 508,006 |
| 2009-06-02 | 2009-05-29 | 19.692 | 24,528 | +1,168 | 0.00% | 483,006 |
| 2009-05-29 | 2009-05-26 | 18.630 | 23,360 | -1,168 | 0.00% | 435,205 |
| 2009-05-25 | 2009-05-21 | 19.110 | 24,528 | +1,168 | 0.00% | 468,726 |
| 2009-05-19 | 2009-05-15 | 18.596 | 23,360 | -11,680 | 0.00% | 434,405 |
| 2009-05-15 | 2009-05-13 | 19.281 | 35,040 | -17,519 | 0.01% | 675,608 |
| 2009-05-14 | 2009-05-12 | 18.493 | 52,559 | +9,344 | 0.01% | 971,993 |
| 2009-05-13 | 2009-05-11 | 19.972 | 43,215 | +19,855 | 0.01% | 863,104 |
| 2009-05-12 | 2009-05-08 | 20.392 | 23,360 | -1,799 | 0.00% | 476,358 |
| 2009-05-11 | 2009-05-07 | 19.413 | 25,159 | +2,287 | 0.00% | 488,404 |
| 2009-05-06 | 2009-05-04 | 19.028 | 22,872 | -3,430 | 0.00% | 435,207 |
| 2009-05-05 | 2009-04-30 | 16.370 | 26,302 | -2,288 | 0.00% | 430,553 |
| 2009-04-29 | 2009-04-27 | 14.901 | 28,590 | -1,143 | 0.00% | 426,007 |
| 2009-04-22 | 2009-04-20 | 16.492 | 29,733 | -32,020 | 0.00% | 490,358 |
| 2009-04-21 | 2009-04-17 | 16.142 | 61,753 | +35,451 | 0.01% | 996,833 |
| 2009-04-20 | 2009-04-16 | 16.614 | 26,302 | -4,575 | 0.00% | 436,993 |
| 2009-04-17 | 2009-04-15 | 17.804 | 30,877 | -21,728 | 0.00% | 549,725 |
| 2009-04-16 | 2009-04-14 | 17.436 | 52,605 | +21,728 | 0.01% | 917,244 |
| 2009-04-15 | 2009-04-09 | 15.583 | 30,877 | +2,287 | 0.00% | 481,144 |
| 2009-04-08 | 2009-04-06 | 16.247 | 28,590 | -1,143 | 0.00% | 464,507 |
| 2009-04-07 | 2009-04-03 | 15.495 | 29,733 | -3,431 | 0.00% | 460,718 |
| 2009-04-06 | 2009-04-02 | 14.743 | 33,164 | -6,861 | 0.01% | 488,942 |
| 2009-04-03 | 2009-04-01 | 13.851 | 40,025 | -1,144 | 0.01% | 554,395 |
| 2009-04-02 | 2009-03-31 | 13.729 | 41,169 | -3,431 | 0.01% | 565,200 |
| 2009-04-01 | 2009-03-30 | 13.676 | 44,600 | +11,436 | 0.01% | 609,964 |
| 2009-03-30 | 2009-03-26 | 15.425 | 33,164 | -4,574 | 0.01% | 511,562 |
| 2009-03-27 | 2009-03-25 | 14.323 | 37,738 | +4,574 | 0.01% | 540,537 |
| 2009-03-26 | 2009-03-24 | 15.058 | 33,164 | -9,149 | 0.01% | 499,382 |
| 2009-03-25 | 2009-03-23 | 14.796 | 42,313 | -6,861 | 0.01% | 626,047 |
| 2009-03-24 | 2009-03-20 | 13.204 | 49,174 | +4,574 | 0.01% | 649,299 |
| 2009-03-23 | 2009-03-19 | 13.117 | 44,600 | -14,866 | 0.01% | 585,004 |
| 2009-03-20 | 2009-03-18 | 12.505 | 59,466 | +12,579 | 0.01% | 743,596 |
| 2009-03-19 | 2009-03-17 | 12.557 | 46,887 | -6,861 | 0.01% | 588,761 |
| 2009-03-18 | 2009-03-16 | 12.889 | 53,748 | -8,005 | 0.01% | 692,775 |
| 2009-03-17 | 2009-03-13 | 12.050 | 61,753 | -3,431 | 0.01% | 744,115 |
| 2009-03-16 | 2009-03-12 | 11.438 | 65,184 | +6,861 | 0.01% | 745,558 |
| 2009-03-13 | 2009-03-11 | 11.613 | 58,323 | -3,430 | 0.01% | 677,283 |
| 2009-03-11 | 2009-03-09 | 11.333 | 61,753 | -12,580 | 0.01% | 699,835 |
| 2009-03-10 | 2009-03-06 | 11.543 | 74,333 | +17,154 | 0.01% | 858,002 |
| 2009-03-09 | 2009-03-05 | 11.945 | 57,179 | -1,144 | 0.01% | 682,999 |
| 2009-03-06 | 2009-03-04 | 12.557 | 58,323 | -2,287 | 0.01% | 732,364 |
| 2009-03-05 | 2009-03-03 | 11.892 | 60,610 | -4,574 | 0.01% | 720,802 |
| 2009-03-04 | 2009-03-02 | 11.035 | 65,184 | -29,733 | 0.01% | 719,338 |
| 2009-03-03 | 2009-02-27 | 11.490 | 94,917 | +3,430 | 0.02% | 1,090,616 |
| 2009-03-02 | 2009-02-26 | 11.892 | 91,487 | +5,718 | 0.01% | 1,088,005 |
| 2009-02-26 | 2009-02-24 | 12.067 | 85,769 | +3,431 | 0.01% | 1,035,004 |
| 2009-02-25 | 2009-02-23 | 12.575 | 82,338 | +1,144 | 0.01% | 1,035,361 |
| 2009-02-24 | 2009-02-20 | 12.697 | 81,194 | +5,718 | 0.01% | 1,030,915 |
| 2009-02-23 | 2009-02-19 | 13.257 | 75,476 | -1,144 | 0.01% | 1,000,554 |
| 2009-02-20 | 2009-02-18 | 12.942 | 76,620 | +6,861 | 0.01% | 991,600 |
| 2009-02-19 | 2009-02-17 | 12.714 | 69,759 | +6,862 | 0.01% | 886,946 |
| 2009-02-18 | 2009-02-16 | 13.781 | 62,897 | +1,144 | 0.01% | 866,799 |
| 2009-02-13 | 2009-02-11 | 13.904 | 61,753 | +4,574 | 0.01% | 858,594 |
| 2009-02-12 | 2009-02-10 | 14.586 | 57,179 | +1,143 | 0.01% | 833,998 |
| 2009-02-11 | 2009-02-09 | 15.110 | 56,036 | -1,143 | 0.01% | 846,727 |
| 2009-02-10 | 2009-02-06 | 14.761 | 57,179 | +30,877 | 0.01% | 843,998 |
| 2009-02-05 | 2009-02-03 | 12.767 | 26,302 | -2,288 | 0.00% | 335,795 |
| 2009-02-03 | 2009-01-30 | 13.501 | 28,590 | -2,287 | 0.00% | 386,006 |
| 2009-02-02 | 2009-01-29 | 12.697 | 30,877 | -4,574 | 0.00% | 392,043 |
| 2009-01-30 | 2009-01-23 | 11.280 | 35,451 | +6,861 | 0.01% | 399,899 |
| 2009-01-29 | 2009-01-22 | 11.910 | 28,590 | -3,430 | 0.00% | 340,505 |
| 2009-01-23 | 2009-01-21 | 12.067 | 32,020 | +2,287 | 0.01% | 386,396 |
| 2009-01-22 | 2009-01-20 | 13.851 | 29,733 | -27,446 | 0.00% | 411,838 |
| 2009-01-21 | 2009-01-19 | 14.568 | 57,179 | +26,302 | 0.01% | 832,998 |
| 2009-01-20 | 2009-01-16 | 14.236 | 30,877 | +2,287 | 0.00% | 439,564 |
| 2009-01-19 | 2009-01-15 | 14.341 | 28,590 | -1,143 | 0.00% | 410,006 |
| 2009-01-15 | 2009-01-13 | 13.431 | 29,733 | -28,590 | 0.00% | 399,358 |
| 2009-01-13 | 2009-01-09 | 14.516 | 58,323 | +3,431 | 0.01% | 846,604 |
| 2009-01-12 | 2009-01-08 | 14.831 | 54,892 | -27,446 | 0.01% | 814,081 |
| 2009-01-09 | 2009-01-07 | 16.894 | 82,338 | +57,179 | 0.01% | 1,391,041 |
| 2009-01-08 | 2009-01-06 | 17.769 | 25,159 | -6,861 | 0.00% | 447,043 |
| 2009-01-07 | 2009-01-05 | 17.192 | 32,020 | -1,144 | 0.01% | 550,475 |
| 2009-01-02 | 2008-12-29 | 14.446 | 33,164 | +5,718 | 0.01% | 479,082 |
| 2008-12-29 | 2008-12-22 | 14.446 | 27,446 | -5,718 | 0.00% | 396,480 |
| 2008-12-22 | 2008-12-18 | 16.265 | 33,164 | -2,287 | 0.01% | 539,402 |
| 2008-12-17 | 2008-12-15 | 12.837 | 35,451 | -6,862 | 0.01% | 455,079 |
| 2008-12-16 | 2008-12-12 | 12.330 | 42,313 | +6,862 | 0.01% | 521,706 |
| 2008-12-12 | 2008-12-10 | 15.215 | 35,451 | +5,718 | 0.01% | 539,399 |
| 2008-12-11 | 2008-12-09 | 13.904 | 29,733 | -4,574 | 0.00% | 413,398 |
| 2008-12-10 | 2008-12-08 | 13.134 | 34,307 | -2,288 | 0.01% | 450,594 |
| 2008-12-09 | 2008-12-05 | 12.190 | 36,595 | -5,718 | 0.01% | 446,084 |
| 2008-12-02 | 2008-11-28 | 10.843 | 42,313 | -2,287 | 0.01% | 458,805 |
| 2008-12-01 | 2008-11-27 | 10.843 | 44,600 | -1,143 | 0.01% | 483,603 |
| 2008-11-24 | 2008-11-20 | 8.237 | 45,743 | -5,718 | 0.01% | 376,798 |
| 2008-11-21 | 2008-11-19 | 9.724 | 51,461 | -2,287 | 0.01% | 500,398 |
| 2008-11-20 | 2008-11-18 | 10.581 | 53,748 | +11,435 | 0.01% | 568,696 |
| 2008-11-17 | 2008-11-13 | 10.493 | 42,313 | +1,144 | 0.01% | 444,005 |
| 2008-11-05 | 2008-11-03 | 8.622 | 41,169 | -1,144 | 0.01% | 354,960 |
| 2008-11-03 | 2008-10-30 | 7.870 | 42,313 | -12,579 | 0.01% | 333,004 |
| 2008-10-30 | 2008-10-28 | 5.422 | 54,892 | -11,436 | 0.01% | 297,600 |
| 2008-10-29 | 2008-10-27 | 5.054 | 66,328 | +11,436 | 0.01% | 335,241 |
| 2008-10-21 | 2008-10-17 | 7.520 | 54,892 | +2,287 | 0.01% | 412,800 |
| 2008-10-06 | 2008-10-02 | 13.169 | 52,605 | +5,718 | 0.01% | 692,763 |
| 2008-10-03 | 2008-09-30 | 12.277 | 46,887 | -1,143 | 0.01% | 575,641 |
| 2008-10-02 | 2008-09-29 | 12.102 | 48,030 | -1,144 | 0.01% | 581,274 |
| 2008-09-30 | 2008-09-26 | 12.924 | 49,174 | -1,144 | 0.01% | 635,539 |
| 2008-09-29 | 2008-09-25 | 13.204 | 50,318 | +9,149 | 0.01% | 664,405 |
| 2008-09-26 | 2008-09-24 | 13.029 | 41,169 | +11,436 | 0.01% | 536,400 |
| 2008-09-25 | 2008-09-23 | 13.344 | 29,733 | +4,574 | 0.00% | 396,758 |
| 2008-09-24 | 2008-09-22 | 15.285 | 25,159 | +3,431 | 0.00% | 384,563 |
| 2008-09-23 | 2008-09-19 | 14.603 | 21,728 | -1,144 | 0.00% | 317,299 |
| 2008-09-19 | 2008-09-17 | 12.277 | 22,872 | -2,287 | 0.00% | 280,804 |
| 2008-09-18 | 2008-09-16 | 12.330 | 25,159 | +2,287 | 0.00% | 310,202 |
| 2008-09-10 | 2008-09-08 | 15.670 | 22,872 | -2,287 | 0.00% | 358,405 |
| 2008-09-09 | 2008-09-05 | 14.970 | 25,159 | +2,287 | 0.00% | 376,643 |
| 2008-09-08 | 2008-09-04 | 16.177 | 22,872 | -1,143 | 0.00% | 370,006 |
| 2008-09-05 | 2008-09-03 | 16.789 | 24,015 | +1,143 | 0.00% | 403,196 |
| 2008-09-02 | 2008-08-29 | 18.748 | 22,872 | +1,144 | 0.00% | 428,807 |
| 2008-08-29 | 2008-08-27 | 19.448 | 21,728 | -2,287 | 0.00% | 422,559 |
| 2008-08-28 | 2008-08-26 | 18.153 | 24,015 | +2,287 | 0.00% | 435,956 |
| 2008-08-27 | 2008-08-25 | 18.538 | 21,728 | -8,005 | 0.00% | 402,799 |
| 2008-08-25 | 2008-08-20 | 18.713 | 29,733 | +2,287 | 0.00% | 556,397 |
| 2008-08-13 | 2008-08-11 | 19.693 | 27,446 | +2,287 | 0.00% | 540,480 |
| 2008-08-12 | 2008-08-08 | 20.042 | 25,159 | +1,144 | 0.00% | 504,244 |
| 2008-08-11 | 2008-08-07 | 21.406 | 24,015 | +6,861 | 0.00% | 514,075 |
| 2008-08-08 | 2008-08-05 | 22.631 | 17,154 | +1,144 | 0.00% | 388,206 |
| 2008-08-07 | 2008-08-04 | 25.639 | 16,010 | +1,143 | 0.00% | 410,476 |
| 2008-07-23 | 2008-07-21 | 26.408 | 14,867 | -12,579 | 0.00% | 392,611 |
| 2008-07-22 | 2008-07-18 | 25.709 | 27,446 | +11,436 | 0.00% | 705,601 |
| 2008-07-16 | 2008-07-14 | 27.458 | 16,010 | +1,143 | 0.00% | 439,596 |
| 2008-06-27 | 2008-06-25 | 27.353 | 14,867 | -3,430 | 0.00% | 406,652 |
| 2008-06-18 | 2008-06-16 | 28.857 | 18,297 | +1,143 | 0.00% | 527,991 |
| 2008-06-16 | 2008-06-12 | 29.032 | 17,154 | +1,144 | 0.00% | 498,008 |
| 2008-06-06 | 2008-06-04 | 35.765 | 16,010 | -3,431 | 0.00% | 572,594 |
| 2008-06-05 | 2008-06-03 | 36.202 | 19,441 | +1,144 | 0.00% | 703,804 |
| 2008-06-04 | 2008-06-02 | 37.601 | 18,297 | -1,144 | 0.00% | 687,988 |
| 2008-06-03 | 2008-05-30 | 36.727 | 19,441 | +3,431 | 0.00% | 714,004 |
| 2008-05-26 | 2008-05-22 | 37.689 | 16,010 | +1,143 | 0.00% | 603,394 |
| 2008-05-23 | 2008-05-21 | 38.825 | 14,867 | +3,431 | 0.00% | 577,217 |
| 2008-05-20 | 2008-05-16 | 40.137 | 11,436 | -2,287 | 0.00% | 459,007 |
| 2008-05-14 | 2008-05-09 | 35.502 | 13,723 | -4,574 | 0.00% | 487,200 |
| 2008-05-13 | 2008-05-08 | 36.958 | 18,297 | +2,287 | 0.00% | 676,227 |
| 2008-05-09 | 2008-05-07 | 36.057 | 16,010 | +479 | 0.00% | 577,271 |
| 2008-05-08 | 2008-05-06 | 37.499 | 15,531 | -3,328 | 0.00% | 582,400 |
| 2008-05-06 | 2008-05-02 | 35.119 | 18,859 | +5,547 | 0.00% | 662,317 |
| 2008-05-02 | 2008-04-29 | 35.624 | 13,312 | +2,218 | 0.00% | 474,230 |
| 2008-04-29 | 2008-04-25 | 35.624 | 11,094 | -1,109 | 0.00% | 395,215 |
| 2008-04-24 | 2008-04-22 | 32.632 | 12,203 | -2,219 | 0.00% | 398,202 |
| 2008-04-23 | 2008-04-21 | 31.478 | 14,422 | -11,093 | 0.00% | 453,971 |
| 2008-04-22 | 2008-04-18 | 30.576 | 25,515 | +11,093 | 0.00% | 780,153 |
| 2008-04-21 | 2008-04-17 | 31.225 | 14,422 | +2,219 | 0.00% | 450,331 |
| 2008-04-18 | 2008-04-16 | 30.648 | 12,203 | +1,109 | 0.00% | 374,002 |
| 2008-04-09 | 2008-04-07 | 35.408 | 11,094 | -1,109 | 0.00% | 392,815 |
| 2008-03-28 | 2008-03-26 | 31.874 | 12,203 | -1,109 | 0.00% | 388,962 |
| 2008-03-17 | 2008-03-13 | 31.009 | 13,312 | +1,109 | 0.00% | 412,791 |
| 2008-03-14 | 2008-03-12 | 32.271 | 12,203 | -2,219 | 0.00% | 393,802 |
| 2008-02-25 | 2008-02-21 | 33.785 | 14,422 | -1,109 | 0.00% | 487,252 |
| 2008-02-18 | 2008-02-14 | 29.855 | 15,531 | -2,219 | 0.00% | 463,680 |
| 2008-02-13 | 2008-02-11 | 26.213 | 17,750 | +1,110 | 0.00% | 465,287 |
| 2008-01-29 | 2008-01-25 | 29.386 | 16,640 | -1,110 | 0.00% | 488,989 |
| 2008-01-28 | 2008-01-24 | 27.656 | 17,750 | +2,219 | 0.00% | 490,888 |
| 2008-01-23 | 2008-01-21 | 31.081 | 15,531 | +1,109 | 0.00% | 482,720 |
| 2008-01-22 | 2008-01-18 | 33.208 | 14,422 | -11,093 | 0.00% | 478,932 |
| 2008-01-21 | 2008-01-17 | 33.136 | 25,515 | +1,109 | 0.00% | 845,473 |
| 2008-01-17 | 2008-01-15 | 36.598 | 24,406 | +1,109 | 0.00% | 893,205 |
| 2008-01-16 | 2008-01-14 | 37.048 | 23,297 | -2,218 | 0.00% | 863,118 |
| 2008-01-14 | 2008-01-10 | 39.032 | 25,515 | +13,312 | 0.00% | 995,891 |
| 2007-12-18 | 2007-12-14 | 38.941 | 12,203 | -2,219 | 0.00% | 475,203 |
| 2007-12-17 | 2007-12-13 | 40.564 | 14,422 | +3,328 | 0.00% | 585,014 |
| 2007-12-14 | 2007-12-12 | 42.187 | 11,094 | +1,110 | 0.00% | 468,018 |
| 2007-12-11 | 2007-12-07 | 45.702 | 9,984 | -2,219 | 0.00% | 456,290 |
| 2007-12-07 | 2007-12-05 | 45.071 | 12,203 | -1,109 | 0.00% | 550,003 |
| 2007-12-05 | 2007-12-03 | 42.187 | 13,312 | -1,110 | 0.00% | 561,588 |
| 2007-12-03 | 2007-11-29 | 42.727 | 14,422 | -5,546 | 0.00% | 616,215 |
| 2007-11-29 | 2007-11-27 | 41.015 | 19,968 | -3,329 | 0.00% | 818,982 |
| 2007-11-28 | 2007-11-26 | 40.113 | 23,297 | +1,110 | 0.00% | 934,520 |
| 2007-11-21 | 2007-11-19 | 36.327 | 22,187 | +1,109 | 0.00% | 805,995 |
| 2007-11-19 | 2007-11-15 | 39.482 | 21,078 | +5,547 | 0.00% | 832,208 |
| 2007-11-16 | 2007-11-14 | 39.753 | 15,531 | +3,066 | 0.00% | 617,400 |
| 2007-11-15 | 2007-11-13 | 37.950 | 12,465 | +4,437 | 0.00% | 473,046 |
| 2007-11-12 | 2007-11-08 | 40.834 | 8,028 | +1,372 | 0.00% | 327,819 |
| 2007-11-08 | 2007-11-06 | 43.899 | 6,656 | +1,109 | 0.00% | 292,194 |
| 2007-11-07 | 2007-11-05 | 44.080 | 5,547 | +1,110 | 0.00% | 244,509 |
| 2007-11-05 | 2007-11-01 | 48.046 | 4,437 | +3,328 | 0.00% | 213,179 |
| 2007-10-31 | 2007-10-29 | 55.888 | 1,109 | -1,110 | 0.00% | 61,980 |
| 2007-10-26 | 2007-10-24 | 56.249 | 2,219 | -2,218 | 0.00% | 124,816 |
| 2007-10-24 | 2007-10-22 | 56.249 | 4,437 | +1,109 | 0.00% | 249,576 |
| 2007-10-23 | 2007-10-18 | 60.215 | 3,328 | +1,109 | 0.00% | 200,396 |
| 2007-10-18 | 2007-10-16 | 65.984 | 2,219 | +1,110 | 0.00% | 146,419 |
| 2007-10-12 | 2007-10-10 | 66.722 | 1,109 | +108 | 0.00% | 73,995 |
| 2007-10-09 | 2007-10-05 | 65.524 | 1,001 | -1,001 | 0.00% | 65,589 |
| 2007-10-08 | 2007-10-04 | 60.130 | 2,002 | +1,001 | 0.00% | 120,380 |
| 2007-10-05 | 2007-10-03 | 65.524 | 1,001 | +1,001 | 0.00% | 65,589 |
| 2007-08-23 | 2007-08-21 | 42.051 | 0 | -5,006 | ||
| 2007-08-22 | 2007-08-20 | 39.754 | 5,006 | +5,006 | 0.00% | 199,007 |
| 2007-08-16 | 2007-08-14 | 42.351 | 0 | -7,008 | ||
| 2007-08-15 | 2007-08-13 | 39.874 | 7,008 | +7,008 | 0.00% | 279,434 |
| 2007-07-25 | 2007-07-23 | 36.278 | 0 | -1,001 | ||
| 2007-07-19 | 2007-07-17 | 34.520 | 1,001 | +1,001 | 0.00% | 34,554 |
| 2007-07-13 | 2007-07-11 | 35.039 | 0 | -1,001 | ||
| 2007-07-06 | 2007-07-04 | 33.401 | 1,001 | -1,001 | 0.00% | 33,435 |
| 2007-07-05 | 2007-07-03 | 32.882 | 2,002 | -1,001 | 0.00% | 65,829 |
| 2007-07-04 | 2007-06-29 | 32.123 | 3,003 | +1,001 | 0.00% | 96,464 |
| 2007-07-03 | 2007-06-28 | 31.963 | 2,002 | +1,001 | 0.00% | 63,990 |
| 2007-06-29 | 2007-06-27 | 32.123 | 1,001 | +1,001 | 0.00% | 32,155 |
| 2007-06-26 | 2007-06-22 | 33.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy