History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 250,400 | +0 | 0.02% | 573,416 |
| 2025-10-13 | 2025-10-09 | 2.340 | 250,400 | +0 | 0.02% | 585,936 |
| 2025-10-10 | 2025-10-08 | 2.370 | 250,400 | +0 | 0.02% | 593,448 |
| 2025-10-09 | 2025-10-06 | 2.370 | 250,400 | +0 | 0.02% | 593,448 |
| 2025-10-08 | 2025-10-03 | 2.390 | 250,400 | +0 | 0.02% | 598,456 |
| 2025-10-06 | 2025-10-02 | 2.360 | 250,400 | +0 | 0.02% | 590,944 |
| 2025-10-03 | 2025-09-30 | 2.260 | 250,400 | +0 | 0.02% | 565,904 |
| 2025-10-02 | 2025-09-29 | 2.210 | 250,400 | +0 | 0.02% | 553,384 |
| 2025-09-30 | 2025-09-26 | 2.080 | 250,400 | +0 | 0.02% | 520,832 |
| 2025-09-29 | 2025-09-25 | 2.090 | 250,400 | +0 | 0.02% | 523,336 |
| 2025-09-26 | 2025-09-24 | 2.080 | 250,400 | +0 | 0.02% | 520,832 |
| 2025-09-25 | 2025-09-23 | 2.090 | 250,400 | +0 | 0.02% | 523,336 |
| 2025-09-24 | 2025-09-22 | 2.190 | 250,400 | +0 | 0.02% | 548,376 |
| 2025-09-23 | 2025-09-19 | 2.170 | 250,400 | +0 | 0.02% | 543,368 |
| 2025-09-22 | 2025-09-18 | 2.100 | 250,400 | +0 | 0.02% | 525,840 |
| 2025-09-19 | 2025-09-17 | 2.170 | 250,400 | +0 | 0.02% | 543,368 |
| 2025-09-18 | 2025-09-16 | 2.190 | 250,400 | +0 | 0.02% | 548,376 |
| 2025-09-17 | 2025-09-15 | 2.230 | 250,400 | +0 | 0.02% | 558,392 |
| 2025-09-16 | 2025-09-12 | 2.240 | 250,400 | +0 | 0.02% | 560,896 |
| 2025-09-15 | 2025-09-11 | 2.130 | 250,400 | +0 | 0.02% | 533,352 |
| 2025-09-12 | 2025-09-10 | 2.150 | 250,400 | +0 | 0.02% | 538,360 |
| 2025-09-11 | 2025-09-09 | 2.190 | 250,400 | +0 | 0.02% | 548,376 |
| 2025-09-10 | 2025-09-08 | 2.150 | 250,400 | +0 | 0.02% | 538,360 |
| 2025-09-09 | 2025-09-05 | 2.110 | 250,400 | +0 | 0.02% | 528,344 |
| 2025-09-08 | 2025-09-04 | 2.050 | 250,400 | +0 | 0.02% | 513,320 |
| 2025-09-05 | 2025-09-03 | 2.130 | 250,400 | +0 | 0.02% | 533,352 |
| 2025-09-04 | 2025-09-02 | 2.120 | 250,400 | +0 | 0.02% | 530,848 |
| 2025-09-03 | 2025-09-01 | 2.190 | 250,400 | +0 | 0.02% | 548,376 |
| 2025-09-02 | 2025-08-29 | 2.140 | 250,400 | +0 | 0.02% | 535,856 |
| 2025-09-01 | 2025-08-28 | 2.110 | 250,400 | +0 | 0.02% | 528,344 |
| 2025-08-29 | 2025-08-27 | 2.150 | 250,400 | +0 | 0.02% | 538,360 |
| 2025-08-28 | 2025-08-26 | 2.270 | 250,400 | +0 | 0.02% | 568,408 |
| 2025-08-27 | 2025-08-25 | 2.280 | 250,400 | +0 | 0.02% | 570,912 |
| 2025-08-26 | 2025-08-22 | 2.220 | 250,400 | +0 | 0.02% | 555,888 |
| 2025-08-25 | 2025-08-21 | 2.240 | 250,400 | +0 | 0.02% | 560,896 |
| 2025-08-22 | 2025-08-20 | 2.230 | 250,400 | +0 | 0.02% | 558,392 |
| 2025-08-21 | 2025-08-19 | 2.240 | 250,400 | +0 | 0.02% | 560,896 |
| 2025-08-20 | 2025-08-18 | 2.230 | 250,400 | +0 | 0.02% | 558,392 |
| 2025-08-19 | 2025-08-15 | 2.300 | 250,400 | +0 | 0.02% | 575,920 |
| 2025-08-18 | 2025-08-14 | 2.210 | 250,400 | +0 | 0.02% | 553,384 |
| 2025-08-15 | 2025-08-13 | 2.330 | 250,400 | +0 | 0.02% | 583,432 |
| 2025-08-14 | 2025-08-12 | 2.310 | 250,400 | +0 | 0.02% | 578,424 |
| 2025-08-13 | 2025-08-11 | 2.320 | 250,400 | +0 | 0.02% | 580,928 |
| 2025-08-12 | 2025-08-08 | 2.320 | 250,400 | +0 | 0.02% | 580,928 |
| 2025-08-11 | 2025-08-07 | 2.350 | 250,400 | +0 | 0.02% | 588,440 |
| 2025-08-08 | 2025-08-06 | 2.380 | 250,400 | +0 | 0.02% | 595,952 |
| 2025-08-07 | 2025-08-05 | 2.320 | 250,400 | +0 | 0.02% | 580,928 |
| 2025-08-06 | 2025-08-04 | 2.200 | 250,400 | +0 | 0.02% | 550,880 |
| 2025-08-05 | 2025-08-01 | 2.210 | 250,400 | +0 | 0.02% | 553,384 |
| 2025-08-04 | 2025-07-31 | 2.250 | 250,400 | +0 | 0.02% | 563,400 |
| 2025-08-01 | 2025-07-30 | 2.440 | 250,400 | +0 | 0.02% | 610,976 |
| 2025-07-31 | 2025-07-29 | 2.460 | 250,400 | +0 | 0.02% | 615,984 |
| 2025-07-30 | 2025-07-28 | 2.340 | 250,400 | +0 | 0.02% | 585,936 |
| 2025-07-29 | 2025-07-25 | 2.320 | 250,400 | +0 | 0.02% | 580,928 |
| 2025-07-28 | 2025-07-24 | 2.330 | 250,400 | +0 | 0.02% | 583,432 |
| 2025-07-25 | 2025-07-23 | 2.330 | 250,400 | +0 | 0.02% | 583,432 |
| 2025-07-24 | 2025-07-22 | 2.440 | 250,400 | +0 | 0.02% | 610,976 |
| 2025-07-23 | 2025-07-21 | 2.290 | 250,400 | +0 | 0.02% | 573,416 |
| 2025-07-22 | 2025-07-18 | 2.140 | 250,400 | +0 | 0.02% | 535,856 |
| 2025-07-21 | 2025-07-17 | 2.090 | 250,400 | +0 | 0.02% | 523,336 |
| 2025-07-18 | 2025-07-16 | 2.050 | 250,400 | +0 | 0.02% | 513,320 |
| 2025-07-17 | 2025-07-15 | 2.110 | 250,400 | +0 | 0.02% | 528,344 |
| 2025-07-16 | 2025-07-14 | 2.140 | 250,400 | +0 | 0.02% | 535,856 |
| 2025-07-15 | 2025-07-11 | 2.030 | 250,400 | +0 | 0.02% | 508,312 |
| 2025-07-14 | 2025-07-10 | 1.980 | 250,400 | +0 | 0.02% | 495,792 |
| 2025-07-11 | 2025-07-09 | 1.860 | 250,400 | +0 | 0.02% | 465,744 |
| 2025-07-10 | 2025-07-08 | 1.890 | 250,400 | +0 | 0.02% | 473,256 |
| 2025-07-09 | 2025-07-07 | 1.870 | 250,400 | +0 | 0.02% | 468,248 |
| 2025-07-08 | 2025-07-04 | 1.860 | 250,400 | +0 | 0.02% | 465,744 |
| 2025-07-07 | 2025-07-03 | 1.870 | 250,400 | +0 | 0.02% | 468,248 |
| 2025-07-04 | 2025-07-02 | 1.860 | 250,400 | +0 | 0.02% | 465,744 |
| 2025-07-03 | 2025-06-30 | 1.650 | 250,400 | +0 | 0.02% | 413,160 |
| 2025-07-02 | 2025-06-27 | 1.630 | 250,400 | +0 | 0.02% | 408,152 |
| 2025-06-30 | 2025-06-26 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-06-27 | 2025-06-25 | 1.620 | 250,400 | +0 | 0.02% | 405,648 |
| 2025-06-26 | 2025-06-24 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-06-25 | 2025-06-23 | 1.550 | 250,400 | +0 | 0.02% | 388,120 |
| 2025-06-24 | 2025-06-20 | 1.540 | 250,400 | +0 | 0.02% | 385,616 |
| 2025-06-23 | 2025-06-19 | 1.520 | 250,400 | +0 | 0.02% | 380,608 |
| 2025-06-20 | 2025-06-18 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-06-19 | 2025-06-17 | 1.650 | 250,400 | +0 | 0.02% | 413,160 |
| 2025-06-18 | 2025-06-16 | 1.660 | 250,400 | +0 | 0.02% | 415,664 |
| 2025-06-17 | 2025-06-13 | 1.620 | 250,400 | +0 | 0.02% | 405,648 |
| 2025-06-16 | 2025-06-12 | 1.650 | 250,400 | +0 | 0.02% | 413,160 |
| 2025-06-13 | 2025-06-11 | 1.670 | 250,400 | +0 | 0.02% | 418,168 |
| 2025-06-12 | 2025-06-10 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-06-11 | 2025-06-09 | 1.580 | 250,400 | +0 | 0.02% | 395,632 |
| 2025-06-10 | 2025-06-06 | 1.560 | 250,400 | +0 | 0.02% | 390,624 |
| 2025-06-09 | 2025-06-05 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-06-06 | 2025-06-04 | 1.580 | 250,400 | +0 | 0.02% | 395,632 |
| 2025-06-05 | 2025-06-03 | 1.550 | 250,400 | +0 | 0.02% | 388,120 |
| 2025-06-04 | 2025-06-02 | 1.550 | 250,400 | +0 | 0.02% | 388,120 |
| 2025-06-03 | 2025-05-30 | 1.570 | 250,400 | +0 | 0.02% | 393,128 |
| 2025-06-02 | 2025-05-29 | 1.590 | 250,400 | +0 | 0.02% | 398,136 |
| 2025-05-30 | 2025-05-28 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-05-29 | 2025-05-27 | 1.610 | 250,400 | +0 | 0.02% | 403,144 |
| 2025-05-28 | 2025-05-26 | 1.620 | 250,400 | +0 | 0.02% | 405,648 |
| 2025-05-27 | 2025-05-23 | 1.640 | 250,400 | +0 | 0.02% | 410,656 |
| 2025-05-26 | 2025-05-22 | 1.660 | 250,400 | +0 | 0.02% | 415,664 |
| 2025-05-23 | 2025-05-21 | 1.650 | 250,400 | +0 | 0.02% | 413,160 |
| 2025-05-22 | 2025-05-20 | 1.610 | 250,400 | +0 | 0.02% | 403,144 |
| 2025-05-21 | 2025-05-19 | 1.600 | 250,400 | +0 | 0.02% | 400,640 |
| 2025-05-20 | 2025-05-16 | 1.580 | 250,400 | +0 | 0.02% | 395,632 |
| 2025-05-19 | 2025-05-15 | 1.530 | 250,400 | +0 | 0.02% | 383,112 |
| 2025-05-16 | 2025-05-14 | 1.570 | 250,400 | +0 | 0.02% | 393,128 |
| 2025-05-15 | 2025-05-13 | 1.560 | 250,400 | +0 | 0.02% | 390,624 |
| 2025-05-14 | 2025-05-12 | 1.590 | 250,400 | +0 | 0.02% | 398,136 |
| 2025-05-13 | 2025-05-09 | 1.500 | 250,400 | +0 | 0.02% | 375,600 |
| 2025-05-12 | 2025-05-08 | 1.510 | 250,400 | +0 | 0.02% | 378,104 |
| 2025-05-09 | 2025-05-07 | 1.510 | 250,400 | +0 | 0.02% | 378,104 |
| 2025-05-08 | 2025-05-06 | 1.520 | 250,400 | +0 | 0.02% | 380,608 |
| 2025-05-07 | 2025-05-02 | 1.510 | 250,400 | +0 | 0.02% | 378,104 |
| 2025-05-06 | 2025-04-30 | 1.470 | 250,400 | +0 | 0.02% | 368,088 |
| 2025-05-02 | 2025-04-29 | 1.510 | 250,400 | +0 | 0.02% | 378,104 |
| 2025-04-30 | 2025-04-28 | 1.490 | 250,400 | +0 | 0.02% | 373,096 |
| 2025-04-29 | 2025-04-25 | 1.450 | 250,400 | +0 | 0.02% | 363,080 |
| 2025-04-28 | 2025-04-24 | 1.450 | 250,400 | +0 | 0.02% | 363,080 |
| 2025-04-25 | 2025-04-23 | 1.490 | 250,400 | +0 | 0.02% | 373,096 |
| 2025-04-24 | 2025-04-22 | 1.490 | 250,400 | +0 | 0.02% | 373,096 |
| 2025-04-23 | 2025-04-17 | 1.480 | 250,400 | +0 | 0.02% | 370,592 |
| 2025-04-22 | 2025-04-16 | 1.460 | 250,400 | +0 | 0.02% | 365,584 |
| 2025-04-17 | 2025-04-15 | 1.530 | 250,400 | +0 | 0.02% | 383,112 |
| 2025-04-16 | 2025-04-14 | 1.570 | 250,400 | +0 | 0.02% | 393,128 |
| 2025-04-15 | 2025-04-11 | 1.500 | 250,400 | +0 | 0.02% | 375,600 |
| 2025-04-14 | 2025-04-10 | 1.490 | 250,400 | +0 | 0.02% | 373,096 |
| 2025-04-11 | 2025-04-09 | 1.470 | 250,400 | +0 | 0.02% | 368,088 |
| 2025-04-10 | 2025-04-08 | 1.390 | 250,400 | +0 | 0.02% | 348,056 |
| 2025-04-09 | 2025-04-07 | 1.330 | 250,400 | +0 | 0.02% | 333,032 |
| 2025-04-08 | 2025-04-03 | 1.670 | 250,400 | +0 | 0.02% | 418,168 |
| 2025-04-07 | 2025-04-02 | 1.760 | 250,400 | +0 | 0.02% | 440,704 |
| 2025-04-03 | 2025-04-01 | 1.780 | 250,400 | +0 | 0.02% | 445,712 |
| 2025-04-02 | 2025-03-31 | 1.740 | 250,400 | +0 | 0.02% | 435,696 |
| 2025-04-01 | 2025-03-28 | 1.780 | 250,400 | +0 | 0.02% | 445,712 |
| 2025-03-31 | 2025-03-27 | 1.850 | 250,400 | +0 | 0.02% | 463,240 |
| 2025-03-28 | 2025-03-26 | 1.870 | 250,400 | +0 | 0.02% | 468,248 |
| 2025-03-27 | 2025-03-25 | 1.860 | 250,400 | +0 | 0.02% | 465,744 |
| 2025-03-26 | 2025-03-24 | 1.940 | 250,400 | +0 | 0.02% | 485,776 |
| 2025-03-25 | 2025-03-21 | 1.910 | 250,400 | +0 | 0.02% | 478,264 |
| 2025-03-24 | 2025-03-20 | 1.970 | 250,400 | +0 | 0.02% | 493,288 |
| 2025-03-21 | 2025-03-19 | 1.980 | 250,400 | +0 | 0.02% | 495,792 |
| 2025-03-20 | 2025-03-18 | 2.010 | 250,400 | +0 | 0.02% | 503,304 |
| 2025-03-19 | 2025-03-17 | 1.950 | 250,400 | +0 | 0.02% | 488,280 |
| 2025-03-18 | 2025-03-14 | 1.910 | 250,400 | +0 | 0.02% | 478,264 |
| 2025-03-17 | 2025-03-13 | 1.950 | 250,400 | +0 | 0.02% | 488,280 |
| 2025-03-14 | 2025-03-12 | 1.940 | 250,400 | +0 | 0.02% | 485,776 |
| 2025-03-13 | 2025-03-11 | 1.980 | 250,400 | +0 | 0.02% | 495,792 |
| 2025-03-12 | 2025-03-10 | 2.000 | 250,400 | +0 | 0.02% | 500,800 |
| 2025-03-11 | 2025-03-07 | 2.100 | 250,400 | +0 | 0.02% | 525,840 |
| 2025-03-10 | 2025-03-06 | 1.880 | 250,400 | +0 | 0.02% | 470,752 |
| 2025-03-07 | 2025-03-05 | 1.860 | 250,400 | +0 | 0.02% | 465,744 |
| 2025-03-06 | 2025-03-04 | 1.840 | 250,400 | +0 | 0.02% | 460,736 |
| 2025-03-05 | 2025-03-03 | 1.820 | 250,400 | +0 | 0.02% | 455,728 |
| 2025-03-04 | 2025-02-28 | 1.710 | 250,400 | +0 | 0.02% | 428,184 |
| 2025-03-03 | 2025-02-27 | 1.770 | 250,400 | +0 | 0.02% | 443,208 |
| 2025-02-28 | 2025-02-26 | 1.700 | 250,400 | +0 | 0.02% | 425,680 |
| 2025-02-27 | 2025-02-25 | 1.500 | 250,400 | +0 | 0.02% | 375,600 |
| 2025-02-26 | 2025-02-24 | 1.540 | 250,400 | +0 | 0.02% | 385,616 |
| 2025-02-25 | 2025-02-21 | 1.550 | 250,400 | +0 | 0.02% | 388,120 |
| 2025-02-24 | 2025-02-20 | 1.560 | 250,400 | +0 | 0.02% | 390,624 |
| 2025-02-21 | 2025-02-19 | 1.530 | 250,400 | +0 | 0.02% | 383,112 |
| 2025-02-20 | 2025-02-18 | 1.540 | 250,400 | +0 | 0.02% | 385,616 |
| 2025-02-19 | 2025-02-17 | 1.540 | 250,400 | +0 | 0.02% | 385,616 |
| 2025-02-18 | 2025-02-14 | 1.530 | 250,400 | +0 | 0.02% | 383,112 |
| 2025-02-17 | 2025-02-13 | 1.500 | 250,400 | +0 | 0.02% | 375,600 |
| 2025-02-14 | 2025-02-12 | 1.540 | 250,400 | -20,000 | 0.02% | 385,616 |
| 2025-01-20 | 2025-01-16 | 1.480 | 270,400 | +20,000 | 0.02% | 400,192 |
| 2024-12-16 | 2024-12-12 | 1.630 | 250,400 | -10,000 | 0.02% | 408,152 |
| 2024-03-20 | 2024-03-18 | 1.500 | 260,400 | -10,000 | 0.02% | 390,600 |
| 2024-03-08 | 2024-03-06 | 1.460 | 270,400 | -20,000 | 0.02% | 394,784 |
| 2024-02-21 | 2024-02-19 | 1.340 | 290,400 | +20,000 | 0.02% | 389,136 |
| 2023-09-27 | 2023-09-25 | 1.960 | 270,400 | -22,000 | 0.02% | 529,984 |
| 2023-09-19 | 2023-09-15 | 2.040 | 292,400 | +22,000 | 0.02% | 596,496 |
| 2023-09-15 | 2023-09-13 | 1.990 | 270,400 | -20,000 | 0.02% | 538,096 |
| 2023-09-11 | 2023-09-06 | 2.100 | 290,400 | +20,000 | 0.02% | 609,840 |
| 2023-06-20 | 2023-06-16 | 2.230 | 270,400 | -10,000 | 0.02% | 602,992 |
| 2023-06-09 | 2023-06-07 | 2.110 | 280,400 | +10,000 | 0.02% | 591,644 |
| 2023-06-01 | 2023-05-30 | 2.138 | 270,400 | +979 | 0.02% | 578,044 |
| 2023-05-08 | 2023-05-04 | 2.660 | 269,421 | -11,957 | 0.02% | 716,559 |
| 2023-05-03 | 2023-04-28 | 2.609 | 281,378 | +11,957 | 0.02% | 734,240 |
| 2023-04-21 | 2023-04-19 | 2.760 | 269,421 | -11,957 | 0.02% | 743,599 |
| 2023-04-19 | 2023-04-17 | 2.660 | 281,378 | +11,957 | 0.02% | 748,360 |
| 2023-04-14 | 2023-04-12 | 2.539 | 269,421 | -11,957 | 0.02% | 684,111 |
| 2023-04-13 | 2023-04-11 | 2.409 | 281,378 | +11,957 | 0.02% | 677,760 |
| 2023-03-06 | 2023-03-02 | 2.660 | 269,421 | +199,276 | 0.02% | 716,559 |
| 2023-03-03 | 2023-03-01 | 2.650 | 70,145 | -99,638 | 0.00% | 185,855 |
| 2023-02-23 | 2023-02-21 | 2.680 | 169,783 | -9,964 | 0.01% | 454,967 |
| 2023-02-22 | 2023-02-20 | 2.630 | 179,747 | -19,928 | 0.01% | 472,648 |
| 2023-02-13 | 2023-02-09 | 2.489 | 199,675 | +99,638 | 0.01% | 496,993 |
| 2023-01-31 | 2023-01-27 | 2.589 | 100,037 | +9,964 | 0.01% | 259,033 |
| 2023-01-11 | 2023-01-09 | 2.359 | 90,073 | -13,949 | 0.01% | 212,440 |
| 2022-12-28 | 2022-12-22 | 2.088 | 104,022 | -52 | 0.01% | 217,152 |
| 2022-12-16 | 2022-12-14 | 2.308 | 104,074 | -49,819 | 0.01% | 240,240 |
| 2022-12-15 | 2022-12-13 | 2.318 | 153,893 | +7,971 | 0.01% | 356,784 |
| 2022-12-14 | 2022-12-12 | 2.338 | 145,922 | +19,928 | 0.01% | 341,233 |
| 2022-12-05 | 2022-12-01 | 2.208 | 125,994 | +49,819 | 0.01% | 278,194 |
| 2022-09-09 | 2022-09-07 | 2.419 | 76,175 | +9,963 | 0.01% | 184,249 |
| 2022-07-12 | 2022-07-08 | 2.870 | 66,212 | +5,979 | 0.00% | 190,054 |
| 2022-07-08 | 2022-07-06 | 2.900 | 60,233 | -5,979 | 0.00% | 174,706 |
| 2022-07-06 | 2022-07-04 | 2.921 | 66,212 | -9,963 | 0.00% | 193,377 |
| 2022-07-04 | 2022-06-29 | 3.001 | 76,175 | -9,964 | 0.01% | 228,591 |
| 2022-06-30 | 2022-06-28 | 3.021 | 86,139 | +5,978 | 0.01% | 260,220 |
| 2022-05-31 | 2022-05-27 | 3.768 | 80,161 | +5,865 | 0.01% | 302,074 |
| 2022-04-19 | 2022-04-13 | 4.137 | 74,296 | -9,235 | 0.01% | 307,327 |
| 2022-03-31 | 2022-03-29 | 4.115 | 83,531 | +18,470 | 0.01% | 343,718 |
| 2022-03-28 | 2022-03-24 | 3.844 | 65,061 | +9,235 | 0.00% | 250,104 |
| 2022-02-25 | 2022-02-23 | 4.277 | 55,826 | +9,234 | 0.00% | 238,784 |
| 2022-02-16 | 2022-02-14 | 4.299 | 46,592 | +9,235 | 0.00% | 200,297 |
| 2021-11-25 | 2021-11-23 | 4.082 | 37,357 | -11,081 | 0.00% | 152,505 |
| 2021-11-16 | 2021-11-12 | 4.137 | 48,438 | +11,081 | 0.00% | 200,365 |
| 2021-11-11 | 2021-11-09 | 3.996 | 37,357 | -9,235 | 0.00% | 149,269 |
| 2021-11-10 | 2021-11-08 | 4.007 | 46,592 | -18,469 | 0.00% | 186,674 |
| 2021-11-09 | 2021-11-05 | 3.887 | 65,061 | +18,469 | 0.00% | 252,922 |
| 2021-11-01 | 2021-10-28 | 4.537 | 46,592 | +9,235 | 0.00% | 211,396 |
| 2021-10-21 | 2021-10-19 | 5.035 | 37,357 | +9,235 | 0.00% | 188,103 |
| 2021-10-20 | 2021-10-18 | 5.100 | 28,122 | -9,235 | 0.00% | 143,430 |
| 2021-10-11 | 2021-10-07 | 5.100 | 37,357 | -18,469 | 0.00% | 190,531 |
| 2021-10-08 | 2021-10-06 | 4.981 | 55,826 | +18,469 | 0.00% | 278,078 |
| 2021-09-30 | 2021-09-28 | 5.328 | 37,357 | +9,235 | 0.00% | 199,025 |
| 2021-09-29 | 2021-09-27 | 5.144 | 28,122 | -11,082 | 0.00% | 144,648 |
| 2021-09-16 | 2021-09-14 | 6.605 | 39,204 | +11,082 | 0.00% | 258,959 |
| 2021-09-15 | 2021-09-13 | 7.363 | 28,122 | -11,082 | 0.00% | 207,075 |
| 2021-09-14 | 2021-09-10 | 7.060 | 39,204 | +11,082 | 0.00% | 276,789 |
| 2021-09-01 | 2021-08-30 | 6.183 | 28,122 | -5,541 | 0.00% | 173,882 |
| 2021-08-13 | 2021-08-11 | 5.577 | 33,663 | -20,316 | 0.00% | 187,729 |
| 2021-08-10 | 2021-08-06 | 5.230 | 53,979 | +20,316 | 0.00% | 282,321 |
| 2021-08-06 | 2021-08-04 | 5.328 | 33,663 | -7,388 | 0.00% | 179,345 |
| 2021-08-05 | 2021-08-03 | 5.068 | 41,051 | +7,388 | 0.00% | 208,037 |
| 2021-07-26 | 2021-07-22 | 5.620 | 33,663 | -7,388 | 0.00% | 189,187 |
| 2021-07-22 | 2021-07-20 | 5.360 | 41,051 | +7,388 | 0.00% | 220,039 |
| 2021-07-15 | 2021-07-13 | 5.577 | 33,663 | -12,929 | 0.00% | 187,729 |
| 2021-07-14 | 2021-07-12 | 5.306 | 46,592 | -7,387 | 0.00% | 247,217 |
| 2021-07-07 | 2021-07-05 | 5.035 | 53,979 | +7,387 | 0.00% | 271,800 |
| 2021-07-05 | 2021-06-30 | 5.328 | 46,592 | -7,387 | 0.00% | 248,226 |
| 2021-06-29 | 2021-06-25 | 5.306 | 53,979 | +12,928 | 0.00% | 286,413 |
| 2021-06-28 | 2021-06-24 | 5.241 | 41,051 | +7,388 | 0.00% | 215,150 |
| 2021-06-09 | 2021-06-07 | 5.068 | 33,663 | -12,929 | 0.00% | 170,597 |
| 2021-06-08 | 2021-06-04 | 5.176 | 46,592 | +12,929 | 0.00% | 241,163 |
| 2021-05-31 | 2021-05-27 | 5.656 | 33,663 | -8,387 | 0.00% | 190,399 |
| 2021-05-28 | 2021-05-26 | 5.347 | 42,050 | +9,053 | 0.00% | 224,829 |
| 2021-05-25 | 2021-05-21 | 5.512 | 32,997 | -7,242 | 0.00% | 181,893 |
| 2021-05-24 | 2021-05-20 | 5.413 | 40,239 | +7,242 | 0.00% | 217,813 |
| 2021-05-12 | 2021-05-10 | 6.882 | 32,997 | -7,242 | 0.00% | 227,093 |
| 2021-05-11 | 2021-05-07 | 6.451 | 40,239 | +7,242 | 0.00% | 259,598 |
| 2021-04-30 | 2021-04-28 | 5.932 | 32,997 | -9,053 | 0.00% | 195,745 |
| 2021-04-15 | 2021-04-13 | 5.336 | 42,050 | -18,104 | 0.00% | 224,365 |
| 2021-04-13 | 2021-04-09 | 5.214 | 60,154 | +18,104 | 0.00% | 313,652 |
| 2021-04-09 | 2021-04-07 | 4.949 | 42,050 | -9,052 | 0.00% | 208,106 |
| 2021-03-26 | 2021-03-24 | 4.054 | 51,102 | -10,863 | 0.00% | 207,179 |
| 2021-03-08 | 2021-03-04 | 4.695 | 61,965 | +19,915 | 0.00% | 290,922 |
| 2021-02-23 | 2021-02-19 | 3.756 | 42,050 | -27,157 | 0.00% | 157,938 |
| 2021-02-19 | 2021-02-17 | 3.811 | 69,207 | -10,862 | 0.01% | 263,761 |
| 2021-02-18 | 2021-02-16 | 3.723 | 80,069 | -16,294 | 0.01% | 298,082 |
| 2021-02-16 | 2021-02-09 | 3.469 | 96,363 | -28,968 | 0.01% | 334,258 |
| 2021-02-04 | 2021-02-02 | 3.391 | 125,331 | +28,968 | 0.01% | 425,048 |
| 2021-01-25 | 2021-01-21 | 3.745 | 96,363 | +9,052 | 0.01% | 360,871 |
| 2021-01-18 | 2021-01-14 | 3.745 | 87,311 | +45,261 | 0.01% | 326,972 |
| 2021-01-15 | 2021-01-13 | 3.767 | 42,050 | -18,104 | 0.00% | 158,402 |
| 2021-01-13 | 2021-01-11 | 3.800 | 60,154 | -18,105 | 0.00% | 228,594 |
| 2021-01-12 | 2021-01-08 | 4.054 | 78,259 | -99,575 | 0.01% | 317,279 |
| 2021-01-11 | 2021-01-07 | 3.889 | 177,834 | +36,209 | 0.01% | 691,511 |
| 2020-12-22 | 2020-12-18 | 3.668 | 141,625 | -32,588 | 0.01% | 519,421 |
| 2020-12-15 | 2020-12-11 | 3.601 | 174,213 | +32,588 | 0.01% | 627,393 |
| 2020-12-10 | 2020-12-08 | 3.447 | 141,625 | -28,062 | 0.01% | 488,131 |
| 2020-09-07 | 2020-09-03 | 2.408 | 169,687 | -50,693 | 0.01% | 408,645 |
| 2020-09-03 | 2020-09-01 | 2.386 | 220,380 | +50,693 | 0.02% | 525,857 |
| 2020-08-17 | 2020-08-13 | 2.486 | 169,687 | -52,503 | 0.01% | 421,767 |
| 2020-08-07 | 2020-08-05 | 2.475 | 222,190 | +52,503 | 0.02% | 549,812 |
| 2020-08-04 | 2020-07-31 | 2.397 | 169,687 | -50,693 | 0.01% | 406,771 |
| 2020-08-03 | 2020-07-30 | 2.386 | 220,380 | +21,726 | 0.02% | 525,857 |
| 2020-07-27 | 2020-07-23 | 2.386 | 198,654 | -23,536 | 0.02% | 474,016 |
| 2020-07-23 | 2020-07-21 | 2.397 | 222,190 | +1,810 | 0.02% | 532,630 |
| 2020-07-22 | 2020-07-20 | 2.408 | 220,380 | +50,693 | 0.02% | 530,726 |
| 2020-07-15 | 2020-07-13 | 2.519 | 169,687 | -48,882 | 0.01% | 427,391 |
| 2020-07-13 | 2020-07-09 | 2.574 | 218,569 | +48,882 | 0.02% | 562,582 |
| 2020-07-10 | 2020-07-08 | 2.607 | 169,687 | -9,052 | 0.01% | 442,387 |
| 2020-06-19 | 2020-06-17 | 2.110 | 178,739 | -47,072 | 0.01% | 377,133 |
| 2020-06-18 | 2020-06-16 | 2.077 | 225,811 | -1,811 | 0.02% | 468,969 |
| 2020-06-05 | 2020-06-03 | 2.099 | 227,622 | +48,883 | 0.02% | 477,759 |
| 2020-06-01 | 2020-05-28 | 2.102 | 178,739 | +5,926 | 0.01% | 375,770 |
| 2020-05-18 | 2020-05-14 | 2.159 | 172,813 | -35,009 | 0.01% | 373,184 |
| 2020-05-15 | 2020-05-13 | 2.217 | 207,822 | +8,752 | 0.02% | 460,657 |
| 2020-04-22 | 2020-04-20 | 2.331 | 199,070 | -14,003 | 0.02% | 464,003 |
| 2020-04-17 | 2020-04-15 | 2.319 | 213,073 | -42,011 | 0.02% | 494,207 |
| 2020-04-14 | 2020-04-08 | 2.342 | 255,084 | +43,761 | 0.02% | 597,478 |
| 2020-04-09 | 2020-04-07 | 2.388 | 211,323 | +57,765 | 0.02% | 504,635 |
| 2020-04-01 | 2020-03-30 | 2.262 | 153,558 | +14,003 | 0.01% | 347,394 |
| 2020-03-30 | 2020-03-26 | 2.411 | 139,555 | -14,003 | 0.01% | 336,444 |
| 2020-03-27 | 2020-03-25 | 2.388 | 153,558 | +14,003 | 0.01% | 366,694 |
| 2020-03-24 | 2020-03-20 | 2.239 | 139,555 | -14,003 | 0.01% | 312,526 |
| 2020-03-23 | 2020-03-19 | 2.148 | 153,558 | +14,003 | 0.01% | 329,849 |
| 2020-03-20 | 2020-03-18 | 2.251 | 139,555 | -15,054 | 0.01% | 314,121 |
| 2020-03-12 | 2020-03-10 | 2.822 | 154,609 | +14,004 | 0.01% | 436,331 |
| 2020-03-09 | 2020-03-05 | 3.096 | 140,605 | -14,004 | 0.01% | 435,366 |
| 2020-03-06 | 2020-03-04 | 3.085 | 154,609 | +14,004 | 0.01% | 476,961 |
| 2020-03-02 | 2020-02-27 | 3.085 | 140,605 | -14,004 | 0.01% | 433,760 |
| 2020-02-28 | 2020-02-26 | 3.039 | 154,609 | +14,004 | 0.01% | 469,895 |
| 2020-02-24 | 2020-02-20 | 3.165 | 140,605 | +35,008 | 0.01% | 445,005 |
| 2020-02-18 | 2020-02-14 | 3.165 | 105,597 | -43,760 | 0.01% | 334,207 |
| 2020-02-10 | 2020-02-06 | 3.108 | 149,357 | -15,754 | 0.01% | 464,172 |
| 2020-02-07 | 2020-02-05 | 2.982 | 165,111 | +59,514 | 0.01% | 492,381 |
| 2019-11-28 | 2019-11-26 | 3.462 | 105,597 | +8,753 | 0.01% | 365,577 |
| 2019-11-22 | 2019-11-20 | 3.142 | 96,844 | -28,007 | 0.01% | 304,292 |
| 2019-11-12 | 2019-11-08 | 3.131 | 124,851 | +28,007 | 0.01% | 390,865 |
| 2019-11-07 | 2019-11-05 | 3.211 | 96,844 | -28,007 | 0.01% | 310,931 |
| 2019-10-17 | 2019-10-15 | 3.165 | 124,851 | +28,007 | 0.01% | 395,145 |
| 2019-08-22 | 2019-08-20 | 3.211 | 96,844 | -26,257 | 0.01% | 310,931 |
| 2019-08-09 | 2019-08-07 | 3.211 | 123,101 | +43,761 | 0.01% | 395,232 |
| 2019-07-08 | 2019-07-04 | 4.022 | 79,340 | +8,752 | 0.01% | 319,095 |
| 2019-06-27 | 2019-06-25 | 3.999 | 70,588 | +16,290 | 0.01% | 282,282 |
| 2019-05-30 | 2019-05-28 | 7.656 | 54,298 | +14,672 | 0.01% | 415,707 |
| 2019-05-20 | 2019-05-16 | 7.703 | 39,626 | +2,555 | 0.01% | 305,239 |
| 2019-04-30 | 2019-04-26 | 8.220 | 37,071 | -2,555 | 0.01% | 304,711 |
| 2019-04-29 | 2019-04-25 | 8.533 | 39,626 | -6,387 | 0.01% | 338,121 |
| 2019-04-11 | 2019-04-09 | 9.597 | 46,013 | +6,387 | 0.01% | 441,607 |
| 2019-04-10 | 2019-04-08 | 9.738 | 39,626 | +6,387 | 0.01% | 385,892 |
| 2019-04-01 | 2019-03-28 | 8.815 | 33,239 | +15,330 | 0.00% | 292,989 |
| 2019-03-27 | 2019-03-25 | 9.206 | 17,909 | -15,330 | 0.00% | 164,871 |
| 2019-03-25 | 2019-03-21 | 9.613 | 33,239 | +15,330 | 0.00% | 319,530 |
| 2019-03-22 | 2019-03-20 | 9.644 | 17,909 | -15,330 | 0.00% | 172,722 |
| 2019-03-15 | 2019-03-13 | 9.723 | 33,239 | +15,330 | 0.00% | 323,173 |
| 2019-03-14 | 2019-03-12 | 9.848 | 17,909 | -15,330 | 0.00% | 176,367 |
| 2019-03-04 | 2019-02-28 | 9.143 | 33,239 | +15,330 | 0.00% | 303,918 |
| 2019-02-28 | 2019-02-26 | 9.582 | 17,909 | -15,330 | 0.00% | 171,600 |
| 2019-01-31 | 2019-01-29 | 8.752 | 33,239 | +15,330 | 0.00% | 290,907 |
| 2018-10-08 | 2018-10-04 | 10.552 | 17,909 | -10,220 | 0.00% | 188,985 |
| 2018-10-05 | 2018-10-03 | 10.646 | 28,129 | +10,220 | 0.00% | 299,473 |
| 2018-08-28 | 2018-08-24 | 11.601 | 17,909 | -5,110 | 0.00% | 207,771 |
| 2018-08-23 | 2018-08-21 | 12.181 | 23,019 | +5,110 | 0.00% | 280,389 |
| 2018-08-22 | 2018-08-20 | 12.102 | 17,909 | -5,110 | 0.00% | 216,743 |
| 2018-08-13 | 2018-08-09 | 12.525 | 23,019 | +5,110 | 0.00% | 288,318 |
| 2018-07-31 | 2018-07-27 | 13.104 | 17,909 | -3,833 | 0.00% | 234,688 |
| 2018-06-07 | 2018-06-05 | 13.401 | 21,742 | +735 | 0.00% | 291,358 |
| 2018-06-05 | 2018-06-01 | 13.206 | 21,007 | -6,172 | 0.00% | 277,423 |
| 2018-05-31 | 2018-05-29 | 12.477 | 27,179 | +6,172 | 0.00% | 339,114 |
| 2018-05-25 | 2018-05-23 | 12.834 | 21,007 | +3,703 | 0.00% | 269,594 |
| 2018-05-17 | 2018-05-15 | 13.287 | 17,304 | -3,703 | 0.00% | 229,923 |
| 2018-05-15 | 2018-05-11 | 13.077 | 21,007 | +3,703 | 0.00% | 274,700 |
| 2018-04-23 | 2018-04-19 | 13.433 | 17,304 | -4,937 | 0.00% | 232,446 |
| 2018-04-20 | 2018-04-18 | 12.915 | 22,241 | -4,938 | 0.00% | 287,233 |
| 2018-04-19 | 2018-04-17 | 12.056 | 27,179 | +4,938 | 0.00% | 327,663 |
| 2018-04-18 | 2018-04-16 | 12.347 | 22,241 | +4,937 | 0.00% | 274,619 |
| 2018-03-15 | 2018-03-13 | 12.882 | 17,304 | -2,469 | 0.00% | 222,913 |
| 2018-02-28 | 2018-02-26 | 14.146 | 19,773 | +3,703 | 0.00% | 279,710 |
| 2018-02-07 | 2018-02-05 | 15.070 | 16,070 | -1,234 | 0.00% | 242,170 |
| 2018-01-23 | 2018-01-19 | 13.595 | 17,304 | -4,937 | 0.00% | 235,250 |
| 2018-01-22 | 2018-01-18 | 13.271 | 22,241 | -4,938 | 0.00% | 295,162 |
| 2018-01-15 | 2018-01-11 | 11.991 | 27,179 | +4,938 | 0.00% | 325,902 |
| 2018-01-11 | 2018-01-09 | 12.380 | 22,241 | +4,937 | 0.00% | 275,340 |
| 2018-01-10 | 2018-01-08 | 12.590 | 17,304 | -2,469 | 0.00% | 217,866 |
| 2018-01-04 | 2018-01-02 | 11.878 | 19,773 | -4,937 | 0.00% | 234,854 |
| 2018-01-03 | 2017-12-29 | 11.586 | 24,710 | -12,343 | 0.00% | 286,286 |
| 2017-12-29 | 2017-12-27 | 11.424 | 37,053 | -4,937 | 0.01% | 423,286 |
| 2017-12-28 | 2017-12-22 | 11.116 | 41,990 | +4,937 | 0.01% | 466,758 |
| 2017-12-20 | 2017-12-18 | 11.278 | 37,053 | +12,343 | 0.01% | 417,882 |
| 2017-12-13 | 2017-12-11 | 11.683 | 24,710 | +4,937 | 0.00% | 288,689 |
| 2017-11-29 | 2017-11-27 | 12.169 | 19,773 | -4,937 | 0.00% | 240,621 |
| 2017-11-28 | 2017-11-24 | 11.845 | 24,710 | +4,937 | 0.00% | 292,693 |
| 2017-11-27 | 2017-11-23 | 11.829 | 19,773 | -4,937 | 0.00% | 233,893 |
| 2017-11-24 | 2017-11-22 | 11.764 | 24,710 | -6,171 | 0.00% | 290,691 |
| 2017-11-23 | 2017-11-21 | 11.213 | 30,881 | +6,171 | 0.00% | 346,273 |
| 2017-11-17 | 2017-11-15 | 11.667 | 24,710 | +4,937 | 0.00% | 288,288 |
| 2017-11-13 | 2017-11-09 | 11.699 | 19,773 | -17,280 | 0.00% | 231,330 |
| 2017-11-07 | 2017-11-03 | 11.148 | 37,053 | -61,713 | 0.01% | 413,079 |
| 2017-11-02 | 2017-10-31 | 11.067 | 98,766 | -6,171 | 0.01% | 1,093,074 |
| 2017-11-01 | 2017-10-30 | 10.759 | 104,937 | +6,171 | 0.02% | 1,129,063 |
| 2017-10-26 | 2017-10-24 | 11.327 | 98,766 | +4,937 | 0.01% | 1,118,681 |
| 2017-10-25 | 2017-10-23 | 11.456 | 93,829 | +18,514 | 0.01% | 1,074,925 |
| 2017-10-24 | 2017-10-20 | 11.521 | 75,315 | +12,343 | 0.01% | 867,706 |
| 2017-10-23 | 2017-10-19 | 11.197 | 62,972 | +30,856 | 0.01% | 705,094 |
| 2017-09-08 | 2017-09-06 | 11.748 | 32,116 | -3,702 | 0.00% | 377,295 |
| 2017-09-06 | 2017-09-04 | 11.440 | 35,818 | +3,702 | 0.01% | 409,758 |
| 2017-08-02 | 2017-07-31 | 10.273 | 32,116 | -6,171 | 0.00% | 329,938 |
| 2017-08-01 | 2017-07-28 | 9.739 | 38,287 | +6,171 | 0.01% | 372,861 |
| 2017-07-31 | 2017-07-27 | 9.884 | 32,116 | -6,171 | 0.00% | 317,448 |
| 2017-07-26 | 2017-07-24 | 9.577 | 38,287 | +6,171 | 0.01% | 366,657 |
| 2017-07-17 | 2017-07-13 | 9.528 | 32,116 | -4,937 | 0.00% | 305,999 |
| 2017-07-13 | 2017-07-11 | 9.252 | 37,053 | +17,280 | 0.01% | 342,832 |
| 2017-07-05 | 2017-07-03 | 9.593 | 19,773 | -7,406 | 0.00% | 189,677 |
| 2017-06-23 | 2017-06-21 | 8.491 | 27,179 | -3,702 | 0.00% | 230,774 |
| 2017-06-12 | 2017-06-08 | 8.553 | 30,881 | +458 | 0.00% | 264,121 |
| 2017-06-09 | 2017-06-07 | 8.750 | 30,423 | -12,160 | 0.00% | 266,209 |
| 2017-06-08 | 2017-06-06 | 8.388 | 42,583 | +6,080 | 0.01% | 357,203 |
| 2017-06-06 | 2017-06-02 | 8.487 | 36,503 | +6,080 | 0.01% | 309,804 |
| 2017-05-31 | 2017-05-26 | 8.684 | 30,423 | -1,216 | 0.00% | 264,207 |
| 2017-05-23 | 2017-05-19 | 8.388 | 31,639 | -6,080 | 0.00% | 265,400 |
| 2017-05-16 | 2017-05-12 | 8.010 | 37,719 | -6,080 | 0.01% | 302,133 |
| 2017-05-15 | 2017-05-11 | 7.961 | 43,799 | +6,080 | 0.01% | 348,673 |
| 2017-05-08 | 2017-05-04 | 8.191 | 37,719 | +6,080 | 0.01% | 308,957 |
| 2017-04-25 | 2017-04-21 | 8.652 | 31,639 | -2,432 | 0.00% | 273,727 |
| 2017-03-23 | 2017-03-21 | 9.688 | 34,071 | +7,295 | 0.01% | 330,072 |
| 2017-03-17 | 2017-03-15 | 9.984 | 26,776 | +3,648 | 0.00% | 267,327 |
| 2017-02-22 | 2017-02-20 | 9.852 | 23,128 | -3,648 | 0.00% | 227,863 |
| 2017-02-09 | 2017-02-07 | 9.309 | 26,776 | -3,647 | 0.00% | 249,270 |
| 2017-02-03 | 2017-02-01 | 9.622 | 30,423 | +2,431 | 0.00% | 292,730 |
| 2017-02-01 | 2017-01-25 | 9.803 | 27,992 | -24,319 | 0.00% | 274,403 |
| 2017-01-26 | 2017-01-24 | 9.507 | 52,311 | -6,080 | 0.01% | 497,313 |
| 2017-01-24 | 2017-01-20 | 8.832 | 58,391 | +1,216 | 0.01% | 515,738 |
| 2017-01-16 | 2017-01-12 | 8.586 | 57,175 | +4,864 | 0.01% | 490,891 |
| 2017-01-13 | 2017-01-11 | 8.783 | 52,311 | -30,399 | 0.01% | 459,455 |
| 2016-11-30 | 2016-11-28 | 7.582 | 82,710 | -7,296 | 0.01% | 627,145 |
| 2016-11-29 | 2016-11-25 | 7.385 | 90,006 | +7,296 | 0.01% | 664,701 |
| 2016-11-24 | 2016-11-22 | 7.434 | 82,710 | -7,296 | 0.01% | 614,901 |
| 2016-11-17 | 2016-11-15 | 7.007 | 90,006 | +7,296 | 0.01% | 630,652 |
| 2016-11-15 | 2016-11-11 | 7.730 | 82,710 | -6,080 | 0.01% | 639,388 |
| 2016-11-14 | 2016-11-10 | 7.319 | 88,790 | -4,864 | 0.01% | 649,879 |
| 2016-11-11 | 2016-11-09 | 6.661 | 93,654 | -10,943 | 0.01% | 623,864 |
| 2016-11-09 | 2016-11-07 | 6.760 | 104,597 | -10,944 | 0.02% | 707,082 |
| 2016-11-07 | 2016-11-03 | 6.497 | 115,541 | +10,944 | 0.02% | 750,658 |
| 2016-11-04 | 2016-11-02 | 6.546 | 104,597 | -10,944 | 0.02% | 684,717 |
| 2016-11-01 | 2016-10-28 | 6.530 | 115,541 | +10,944 | 0.02% | 754,458 |
| 2016-10-27 | 2016-10-25 | 6.678 | 104,597 | -10,944 | 0.02% | 698,480 |
| 2016-10-13 | 2016-10-11 | 6.365 | 115,541 | +4,864 | 0.02% | 735,454 |
| 2016-10-11 | 2016-10-06 | 6.579 | 110,677 | -7,296 | 0.02% | 728,159 |
| 2016-10-05 | 2016-10-03 | 6.168 | 117,973 | -4,864 | 0.02% | 727,650 |
| 2016-10-03 | 2016-09-29 | 6.415 | 122,837 | +7,296 | 0.02% | 787,957 |
| 2016-09-29 | 2016-09-27 | 6.464 | 115,541 | +10,944 | 0.02% | 746,857 |
| 2016-09-14 | 2016-09-12 | 6.546 | 104,597 | +6,079 | 0.02% | 684,717 |
| 2016-09-09 | 2016-09-07 | 6.744 | 98,518 | -6,079 | 0.01% | 664,367 |
| 2016-08-22 | 2016-08-18 | 6.431 | 104,597 | -4,864 | 0.02% | 672,674 |
| 2016-08-17 | 2016-08-15 | 6.349 | 109,461 | +3,648 | 0.02% | 694,953 |
| 2016-08-12 | 2016-08-10 | 6.464 | 105,813 | +6,080 | 0.02% | 683,975 |
| 2016-08-04 | 2016-08-01 | 6.464 | 99,733 | -12,160 | 0.02% | 644,674 |
| 2016-07-29 | 2016-07-27 | 6.300 | 111,893 | -18,240 | 0.02% | 704,872 |
| 2016-07-26 | 2016-07-22 | 6.267 | 130,133 | +6,080 | 0.02% | 815,495 |
| 2016-07-21 | 2016-07-19 | 6.069 | 124,053 | +30,399 | 0.02% | 752,909 |
| 2016-07-19 | 2016-07-15 | 6.415 | 93,654 | -30,399 | 0.01% | 600,758 |
| 2016-07-14 | 2016-07-12 | 6.480 | 124,053 | -6,080 | 0.02% | 803,919 |
| 2016-07-12 | 2016-07-08 | 6.119 | 130,133 | -12,159 | 0.02% | 796,231 |
| 2016-07-11 | 2016-07-07 | 5.987 | 142,292 | +30,399 | 0.02% | 851,904 |
| 2016-07-08 | 2016-07-06 | 5.987 | 111,893 | +18,239 | 0.02% | 669,905 |
| 2016-06-30 | 2016-06-28 | 5.740 | 93,654 | -6,079 | 0.01% | 537,601 |
| 2016-06-29 | 2016-06-27 | 5.675 | 99,733 | -18,240 | 0.02% | 565,935 |
| 2016-06-28 | 2016-06-24 | 5.411 | 117,973 | +24,319 | 0.02% | 638,392 |
| 2016-05-12 | 2016-05-10 | 5.329 | 93,654 | +18,240 | 0.01% | 499,091 |
| 2016-04-29 | 2016-04-27 | 6.217 | 75,414 | -3,648 | 0.01% | 468,870 |
| 2016-04-28 | 2016-04-26 | 6.349 | 79,062 | -3,648 | 0.01% | 501,954 |
| 2016-04-26 | 2016-04-22 | 6.563 | 82,710 | +7,296 | 0.01% | 542,800 |
| 2016-04-25 | 2016-04-21 | 6.990 | 75,414 | -18,240 | 0.01% | 527,169 |
| 2016-04-18 | 2016-04-14 | 6.859 | 93,654 | +4,864 | 0.01% | 642,349 |
| 2016-03-01 | 2016-02-26 | 5.477 | 88,790 | -12,159 | 0.01% | 486,314 |
| 2016-02-25 | 2016-02-23 | 5.428 | 100,949 | -12,160 | 0.02% | 547,929 |
| 2016-02-24 | 2016-02-22 | 5.066 | 113,109 | -24,319 | 0.02% | 573,003 |
| 2016-02-23 | 2016-02-19 | 4.803 | 137,428 | +9,727 | 0.02% | 660,035 |
| 2016-02-16 | 2016-02-12 | 4.556 | 127,701 | +9,728 | 0.02% | 581,812 |
| 2016-02-11 | 2016-02-04 | 5.181 | 117,973 | +9,728 | 0.02% | 611,226 |
| 2016-02-02 | 2016-01-29 | 5.510 | 108,245 | +19,455 | 0.02% | 596,433 |
| 2016-01-21 | 2016-01-19 | 6.069 | 88,790 | -6,080 | 0.01% | 538,889 |
| 2015-10-27 | 2015-10-23 | 5.477 | 94,870 | +6,080 | 0.01% | 519,615 |
| 2015-10-08 | 2015-10-06 | 5.675 | 88,790 | -9,728 | 0.01% | 503,839 |
| 2015-10-05 | 2015-09-30 | 5.115 | 98,518 | +9,728 | 0.01% | 503,947 |
| 2015-09-15 | 2015-09-11 | 5.658 | 88,790 | -6,080 | 0.01% | 502,379 |
| 2015-09-07 | 2015-09-02 | 5.000 | 94,870 | +6,080 | 0.01% | 474,363 |
| 2015-08-06 | 2015-08-04 | 6.448 | 88,790 | -7,296 | 0.01% | 572,478 |
| 2015-08-04 | 2015-07-31 | 6.480 | 96,086 | +6,080 | 0.01% | 622,680 |
| 2015-07-31 | 2015-07-29 | 6.513 | 90,006 | +18,240 | 0.01% | 586,240 |
| 2015-06-08 | 2015-06-04 | 10.325 | 71,766 | +653 | 0.01% | 740,953 |
| 2015-05-11 | 2015-05-07 | 10.059 | 71,113 | +3,615 | 0.01% | 715,324 |
| 2015-04-22 | 2015-04-20 | 10.441 | 67,498 | -4,820 | 0.01% | 704,730 |
| 2015-04-17 | 2015-04-15 | 10.159 | 72,318 | +4,820 | 0.01% | 734,648 |
| 2015-04-16 | 2015-04-14 | 10.740 | 67,498 | -3,615 | 0.01% | 724,897 |
| 2015-04-14 | 2015-04-10 | 10.823 | 71,113 | -2,410 | 0.01% | 769,623 |
| 2015-01-27 | 2015-01-23 | 9.578 | 73,523 | -1,205 | 0.01% | 704,174 |
| 2015-01-22 | 2015-01-20 | 9.329 | 74,728 | +3,615 | 0.01% | 697,109 |
| 2015-01-19 | 2015-01-15 | 9.810 | 71,113 | +7,230 | 0.01% | 697,618 |
| 2015-01-12 | 2015-01-08 | 11.188 | 63,883 | -1,205 | 0.01% | 714,704 |
| 2015-01-09 | 2015-01-07 | 11.387 | 65,088 | +18,073 | 0.01% | 741,150 |
| 2015-01-07 | 2015-01-05 | 11.337 | 47,015 | +1,205 | 0.01% | 533,014 |
| 2015-01-02 | 2014-12-29 | 11.171 | 45,810 | +3,615 | 0.01% | 511,749 |
| 2014-12-10 | 2014-12-08 | 10.939 | 42,195 | -12,049 | 0.01% | 461,559 |
| 2014-12-08 | 2014-12-04 | 10.258 | 54,244 | -6,025 | 0.01% | 556,444 |
| 2014-11-14 | 2014-11-12 | 9.511 | 60,269 | -1,205 | 0.01% | 573,231 |
| 2014-11-13 | 2014-11-11 | 9.627 | 61,474 | +1,205 | 0.01% | 591,835 |
| 2014-10-03 | 2014-09-29 | 8.167 | 60,269 | -6,024 | 0.01% | 492,199 |
| 2014-09-11 | 2014-09-08 | 9.196 | 66,293 | +6,024 | 0.01% | 609,619 |
| 2014-09-04 | 2014-09-02 | 8.797 | 60,269 | +6,025 | 0.01% | 530,214 |
| 2014-09-03 | 2014-09-01 | 8.665 | 54,244 | -6,025 | 0.01% | 470,006 |
| 2014-07-09 | 2014-07-07 | 8.980 | 60,269 | -2,410 | 0.01% | 541,218 |
| 2014-06-30 | 2014-06-26 | 8.183 | 62,679 | -12,049 | 0.01% | 512,921 |
| 2014-06-24 | 2014-06-20 | 8.001 | 74,728 | +6,025 | 0.01% | 597,877 |
| 2014-06-23 | 2014-06-19 | 8.051 | 68,703 | -265 | 0.01% | 553,094 |
| 2014-06-19 | 2014-06-17 | 8.051 | 68,968 | -4,820 | 0.01% | 555,227 |
| 2014-06-09 | 2014-06-05 | 7.492 | 73,788 | +545 | 0.01% | 552,790 |
| 2014-05-27 | 2014-05-23 | 7.140 | 73,243 | +11,960 | 0.01% | 522,987 |
| 2014-05-14 | 2014-05-12 | 7.726 | 61,283 | +2,392 | 0.01% | 473,455 |
| 2014-04-16 | 2014-04-14 | 8.344 | 58,891 | +2,392 | 0.01% | 491,412 |
| 2014-04-15 | 2014-04-11 | 8.445 | 56,499 | +2,392 | 0.01% | 477,121 |
| 2014-04-11 | 2014-04-09 | 9.030 | 54,107 | -2,392 | 0.01% | 488,589 |
| 2014-04-07 | 2014-04-03 | 8.796 | 56,499 | -2,392 | 0.01% | 496,962 |
| 2014-04-04 | 2014-04-02 | 8.395 | 58,891 | +2,392 | 0.01% | 494,367 |
| 2014-04-02 | 2014-03-31 | 7.993 | 56,499 | -2,392 | 0.01% | 451,612 |
| 2014-04-01 | 2014-03-28 | 8.177 | 58,891 | +2,392 | 0.01% | 481,564 |
| 2014-03-14 | 2014-03-12 | 7.709 | 56,499 | -1,196 | 0.01% | 435,550 |
| 2014-03-06 | 2014-03-04 | 8.177 | 57,695 | +2,392 | 0.01% | 471,784 |
| 2014-03-05 | 2014-03-03 | 8.261 | 55,303 | -2,392 | 0.01% | 456,848 |
| 2014-03-03 | 2014-02-27 | 8.010 | 57,695 | +2,392 | 0.01% | 462,136 |
| 2014-02-14 | 2014-02-12 | 8.545 | 55,303 | -2,392 | 0.01% | 472,570 |
| 2014-02-13 | 2014-02-11 | 8.311 | 57,695 | +2,392 | 0.01% | 479,503 |
| 2014-01-24 | 2014-01-22 | 8.846 | 55,303 | -1,196 | 0.01% | 489,216 |
| 2013-12-23 | 2013-12-19 | 9.063 | 56,499 | -5,980 | 0.01% | 512,079 |
| 2013-12-19 | 2013-12-17 | 9.398 | 62,479 | -2,392 | 0.01% | 587,174 |
| 2013-12-10 | 2013-12-06 | 9.515 | 64,871 | +3,588 | 0.01% | 617,248 |
| 2013-12-09 | 2013-12-05 | 9.716 | 61,283 | +1,196 | 0.01% | 595,405 |
| 2013-12-06 | 2013-12-04 | 9.900 | 60,087 | +1,196 | 0.01% | 594,838 |
| 2013-12-05 | 2013-12-03 | 9.883 | 58,891 | -5,980 | 0.01% | 582,013 |
| 2013-12-02 | 2013-11-28 | 9.080 | 64,871 | -11,960 | 0.01% | 589,043 |
| 2013-11-20 | 2013-11-18 | 8.829 | 76,831 | -5,980 | 0.01% | 678,370 |
| 2013-11-15 | 2013-11-13 | 7.625 | 82,811 | -3,588 | 0.01% | 631,465 |
| 2013-11-06 | 2013-11-04 | 7.977 | 86,399 | -11,961 | 0.01% | 689,166 |
| 2013-11-01 | 2013-10-30 | 7.692 | 98,360 | +11,961 | 0.02% | 756,611 |
| 2013-10-31 | 2013-10-29 | 7.525 | 86,399 | -5,981 | 0.01% | 650,156 |
| 2013-10-29 | 2013-10-25 | 7.676 | 92,380 | -11,960 | 0.01% | 709,067 |
| 2013-10-25 | 2013-10-23 | 7.910 | 104,340 | -5,980 | 0.02% | 825,294 |
| 2013-10-17 | 2013-10-15 | 7.893 | 110,320 | +4,784 | 0.02% | 870,749 |
| 2013-10-07 | 2013-10-03 | 7.726 | 105,536 | +7,176 | 0.02% | 815,341 |
| 2013-10-04 | 2013-10-02 | 7.726 | 98,360 | +5,980 | 0.02% | 759,901 |
| 2013-10-02 | 2013-09-27 | 7.826 | 92,380 | +5,981 | 0.01% | 722,970 |
| 2013-09-24 | 2013-09-19 | 8.478 | 86,399 | +3,588 | 0.01% | 732,509 |
| 2013-09-12 | 2013-09-10 | 8.963 | 82,811 | -3,588 | 0.01% | 742,249 |
| 2013-08-22 | 2013-08-20 | 8.144 | 86,399 | +3,588 | 0.01% | 703,614 |
| 2013-08-20 | 2013-08-16 | 8.796 | 82,811 | -11,961 | 0.01% | 728,401 |
| 2013-08-16 | 2013-08-13 | 8.762 | 94,772 | -2,392 | 0.01% | 830,439 |
| 2013-08-15 | 2013-08-12 | 8.495 | 97,164 | -5,980 | 0.01% | 825,402 |
| 2013-08-12 | 2013-08-08 | 7.759 | 103,144 | +5,980 | 0.02% | 800,310 |
| 2013-08-08 | 2013-08-06 | 8.144 | 97,164 | -3,588 | 0.01% | 791,281 |
| 2013-07-26 | 2013-07-24 | 7.408 | 100,752 | -4,784 | 0.02% | 746,370 |
| 2013-07-24 | 2013-07-22 | 7.023 | 105,536 | +4,784 | 0.02% | 741,219 |
| 2013-07-23 | 2013-07-19 | 6.923 | 100,752 | -4,784 | 0.02% | 697,510 |
| 2013-07-17 | 2013-07-15 | 7.057 | 105,536 | +5,980 | 0.02% | 744,748 |
| 2013-07-16 | 2013-07-12 | 6.522 | 99,556 | -2,392 | 0.02% | 649,275 |
| 2013-07-09 | 2013-07-05 | 6.388 | 101,948 | +11,960 | 0.02% | 651,236 |
| 2013-07-08 | 2013-07-04 | 6.271 | 89,988 | -8,372 | 0.01% | 564,303 |
| 2013-07-05 | 2013-07-03 | 6.221 | 98,360 | +5,980 | 0.02% | 611,868 |
| 2013-06-27 | 2013-06-25 | 6.722 | 92,380 | -5,980 | 0.01% | 621,013 |
| 2013-06-25 | 2013-06-21 | 7.140 | 98,360 | +4,784 | 0.02% | 702,333 |
| 2013-06-21 | 2013-06-19 | 6.689 | 93,576 | +7,177 | 0.01% | 625,923 |
| 2013-05-30 | 2013-05-28 | 7.609 | 86,399 | +2,392 | 0.01% | 657,380 |
| 2013-05-28 | 2013-05-24 | 7.676 | 84,007 | -5,981 | 0.01% | 644,799 |
| 2013-05-23 | 2013-05-21 | 7.826 | 89,988 | -5,980 | 0.01% | 704,250 |
| 2013-05-22 | 2013-05-20 | 7.759 | 95,968 | +2,392 | 0.01% | 744,631 |
| 2013-05-14 | 2013-05-10 | 8.545 | 93,576 | +2,392 | 0.01% | 799,617 |
| 2013-05-02 | 2013-04-29 | 7.542 | 91,184 | -2,392 | 0.01% | 687,688 |
| 2013-04-24 | 2013-04-22 | 8.160 | 93,576 | -2,392 | 0.01% | 763,626 |
| 2013-04-22 | 2013-04-18 | 7.642 | 95,968 | +2,392 | 0.01% | 733,397 |
| 2013-04-15 | 2013-04-11 | 7.960 | 93,576 | -2,392 | 0.01% | 744,849 |
| 2013-04-08 | 2013-04-03 | 7.893 | 95,968 | +5,980 | 0.01% | 757,469 |
| 2013-04-05 | 2013-04-02 | 7.993 | 89,988 | -2,392 | 0.01% | 719,298 |
| 2013-03-18 | 2013-03-14 | 8.194 | 92,380 | +2,392 | 0.01% | 756,956 |
| 2013-02-27 | 2013-02-25 | 8.595 | 89,988 | +2,392 | 0.01% | 773,471 |
| 2013-02-22 | 2013-02-20 | 9.080 | 87,596 | +2,393 | 0.01% | 795,391 |
| 2013-02-01 | 2013-01-30 | 10.100 | 85,203 | -11,961 | 0.01% | 860,574 |
| 2013-01-31 | 2013-01-29 | 10.134 | 97,164 | +11,961 | 0.01% | 984,633 |
| 2013-01-18 | 2013-01-16 | 10.468 | 85,203 | +5,980 | 0.01% | 891,920 |
| 2013-01-17 | 2013-01-15 | 10.702 | 79,223 | +11,960 | 0.01% | 847,867 |
| 2013-01-14 | 2013-01-10 | 10.652 | 67,263 | -3,588 | 0.01% | 716,493 |
| 2013-01-11 | 2013-01-09 | 10.819 | 70,851 | +15,548 | 0.01% | 766,561 |
| 2012-12-07 | 2012-12-05 | 8.679 | 55,303 | -1,196 | 0.01% | 479,968 |
| 2012-12-05 | 2012-12-03 | 8.043 | 56,499 | -11,960 | 0.01% | 454,446 |
| 2012-11-23 | 2012-11-21 | 8.227 | 68,459 | +11,960 | 0.01% | 563,238 |
| 2012-10-19 | 2012-10-17 | 7.542 | 56,499 | -7,416 | 0.01% | 426,102 |
| 2012-10-15 | 2012-10-11 | 7.492 | 63,915 | -5,980 | 0.01% | 478,826 |
| 2012-10-12 | 2012-10-10 | 7.324 | 69,895 | -11,960 | 0.01% | 511,937 |
| 2012-10-11 | 2012-10-09 | 7.040 | 81,855 | +5,980 | 0.01% | 576,267 |
| 2012-09-20 | 2012-09-18 | 6.789 | 75,875 | +11,960 | 0.01% | 515,135 |
| 2012-09-19 | 2012-09-17 | 7.224 | 63,915 | -5,980 | 0.01% | 461,725 |
| 2012-09-17 | 2012-09-13 | 6.856 | 69,895 | -5,980 | 0.01% | 479,211 |
| 2012-09-13 | 2012-09-11 | 6.756 | 75,875 | +5,980 | 0.01% | 512,598 |
| 2012-09-12 | 2012-09-10 | 6.906 | 69,895 | -5,980 | 0.01% | 482,717 |
| 2012-09-11 | 2012-09-07 | 6.438 | 75,875 | +5,980 | 0.01% | 488,490 |
| 2012-09-10 | 2012-09-06 | 5.920 | 69,895 | +5,980 | 0.01% | 413,758 |
| 2012-08-06 | 2012-08-02 | 6.940 | 63,915 | +5,980 | 0.01% | 443,555 |
| 2012-08-02 | 2012-07-31 | 6.689 | 57,935 | -5,980 | 0.01% | 387,523 |
| 2012-07-24 | 2012-07-20 | 6.321 | 63,915 | +5,980 | 0.01% | 404,009 |
| 2012-07-19 | 2012-07-17 | 6.789 | 57,935 | -5,980 | 0.01% | 393,336 |
| 2012-07-05 | 2012-07-03 | 7.291 | 63,915 | -2,392 | 0.01% | 466,000 |
| 2012-07-04 | 2012-06-29 | 7.057 | 66,307 | +2,392 | 0.01% | 467,916 |
| 2012-06-19 | 2012-06-15 | 7.324 | 63,915 | -4,784 | 0.01% | 468,137 |
| 2012-06-06 | 2012-06-04 | 7.040 | 68,699 | +4,784 | 0.01% | 483,648 |
| 2012-06-05 | 2012-06-01 | 7.408 | 63,915 | -2,392 | 0.01% | 473,482 |
| 2012-05-31 | 2012-05-29 | 7.726 | 66,307 | -3,588 | 0.01% | 512,269 |
| 2012-05-29 | 2012-05-25 | 7.023 | 69,895 | -2,392 | 0.01% | 490,899 |
| 2012-05-21 | 2012-05-17 | 7.257 | 72,287 | +2,392 | 0.01% | 524,622 |
| 2012-04-26 | 2012-04-24 | 9.047 | 69,895 | +5,980 | 0.01% | 632,324 |
| 2012-04-20 | 2012-04-18 | 9.431 | 63,915 | -4,784 | 0.01% | 602,807 |
| 2012-04-17 | 2012-04-13 | 9.130 | 68,699 | -11,960 | 0.01% | 627,248 |
| 2012-04-16 | 2012-04-12 | 8.729 | 80,659 | -2,392 | 0.01% | 704,077 |
| 2012-04-13 | 2012-04-11 | 8.478 | 83,051 | +2,392 | 0.01% | 704,124 |
| 2012-04-02 | 2012-03-29 | 8.094 | 80,659 | +5,980 | 0.01% | 652,822 |
| 2012-03-30 | 2012-03-28 | 8.160 | 74,679 | +5,980 | 0.01% | 609,417 |
| 2012-03-12 | 2012-03-08 | 9.147 | 68,699 | +3,588 | 0.01% | 628,397 |
| 2012-02-29 | 2012-02-27 | 9.983 | 65,111 | +5,980 | 0.01% | 650,018 |
| 2012-02-20 | 2012-02-16 | 10.033 | 59,131 | +2,392 | 0.01% | 593,284 |
| 2012-02-15 | 2012-02-13 | 10.502 | 56,739 | +2,392 | 0.01% | 595,851 |
| 2012-02-10 | 2012-02-08 | 11.037 | 54,347 | -2,392 | 0.01% | 599,813 |
| 2011-12-21 | 2011-12-19 | 9.047 | 56,739 | -5,980 | 0.01% | 513,305 |
| 2011-12-12 | 2011-12-08 | 9.448 | 62,719 | -7,176 | 0.01% | 592,576 |
| 2011-12-06 | 2011-12-02 | 8.913 | 69,895 | +1,196 | 0.01% | 622,974 |
| 2011-11-24 | 2011-11-22 | 7.993 | 68,699 | +3,588 | 0.01% | 549,130 |
| 2011-11-21 | 2011-11-17 | 8.579 | 65,111 | +3,588 | 0.01% | 558,558 |
| 2011-11-11 | 2011-11-09 | 9.498 | 61,523 | -5,980 | 0.01% | 584,363 |
| 2011-11-10 | 2011-11-08 | 9.415 | 67,503 | +5,980 | 0.01% | 635,518 |
| 2011-11-09 | 2011-11-07 | 8.896 | 61,523 | -1,196 | 0.01% | 547,325 |
| 2011-11-02 | 2011-10-31 | 8.094 | 62,719 | +1,196 | 0.01% | 507,623 |
| 2011-10-31 | 2011-10-27 | 8.495 | 61,523 | -1,196 | 0.01% | 522,634 |
| 2011-10-20 | 2011-10-18 | 7.241 | 62,719 | +1,196 | 0.01% | 454,134 |
| 2011-10-19 | 2011-10-17 | 8.528 | 61,523 | -5,980 | 0.01% | 524,692 |
| 2011-10-03 | 2011-09-28 | 7.274 | 67,503 | +5,980 | 0.01% | 491,031 |
| 2011-08-12 | 2011-08-10 | 10.619 | 61,523 | +5,980 | 0.01% | 653,293 |
| 2011-06-24 | 2011-06-22 | 13.144 | 55,543 | +5,980 | 0.01% | 730,043 |
| 2011-06-03 | 2011-06-01 | 14.448 | 49,563 | +2,393 | 0.01% | 716,090 |
| 2011-05-03 | 2011-04-28 | 16.823 | 47,170 | -1,196 | 0.01% | 793,525 |
| 2011-04-28 | 2011-04-26 | 17.967 | 48,366 | +830 | 0.01% | 869,006 |
| 2011-04-19 | 2011-04-15 | 18.137 | 47,536 | -28,211 | 0.01% | 862,181 |
| 2011-04-18 | 2011-04-14 | 19.158 | 75,747 | +29,386 | 0.01% | 1,451,183 |
| 2011-04-12 | 2011-04-08 | 18.580 | 46,361 | -1,175 | 0.01% | 861,378 |
| 2011-04-04 | 2011-03-31 | 18.171 | 47,536 | -1,175 | 0.01% | 863,798 |
| 2011-03-28 | 2011-03-24 | 17.627 | 48,711 | -3,527 | 0.01% | 858,628 |
| 2011-03-17 | 2011-03-15 | 18.103 | 52,238 | +1,176 | 0.01% | 945,685 |
| 2011-03-16 | 2011-03-14 | 18.444 | 51,062 | -1,176 | 0.01% | 941,772 |
| 2011-03-10 | 2011-03-08 | 17.661 | 52,238 | +1,176 | 0.01% | 922,576 |
| 2011-03-01 | 2011-02-25 | 18.171 | 51,062 | +2,351 | 0.01% | 927,871 |
| 2011-02-21 | 2011-02-17 | 19.601 | 48,711 | -1,176 | 0.01% | 954,768 |
| 2011-02-11 | 2011-02-09 | 18.988 | 49,887 | +1,176 | 0.01% | 947,262 |
| 2011-02-09 | 2011-02-07 | 19.090 | 48,711 | +1,175 | 0.01% | 929,905 |
| 2011-01-14 | 2011-01-12 | 21.268 | 47,536 | -2,351 | 0.01% | 1,011,000 |
| 2010-12-23 | 2010-12-21 | 20.349 | 49,887 | -1,175 | 0.01% | 1,015,166 |
| 2010-12-06 | 2010-12-02 | 19.533 | 51,062 | +1,175 | 0.01% | 997,374 |
| 2010-12-02 | 2010-11-30 | 19.056 | 49,887 | -2,351 | 0.01% | 950,657 |
| 2010-11-29 | 2010-11-25 | 18.920 | 52,238 | +2,351 | 0.01% | 988,348 |
| 2010-11-12 | 2010-11-10 | 21.404 | 49,887 | +1,176 | 0.01% | 1,067,792 |
| 2010-10-29 | 2010-10-27 | 20.826 | 48,711 | +2,350 | 0.01% | 1,014,441 |
| 2010-10-26 | 2010-10-22 | 21.847 | 46,361 | +1,176 | 0.01% | 1,012,829 |
| 2010-10-14 | 2010-10-12 | 23.038 | 45,185 | -2,351 | 0.01% | 1,040,954 |
| 2010-10-11 | 2010-10-07 | 22.119 | 47,536 | -1,175 | 0.01% | 1,051,440 |
| 2010-10-06 | 2010-10-04 | 22.221 | 48,711 | -3,527 | 0.01% | 1,082,402 |
| 2010-10-04 | 2010-09-29 | 21.268 | 52,238 | -4,702 | 0.01% | 1,111,003 |
| 2010-09-30 | 2010-09-28 | 20.996 | 56,940 | +3,527 | 0.01% | 1,195,504 |
| 2010-09-28 | 2010-09-24 | 21.064 | 53,413 | +1,175 | 0.01% | 1,125,087 |
| 2010-09-27 | 2010-09-22 | 21.302 | 52,238 | +3,527 | 0.01% | 1,112,780 |
| 2010-09-21 | 2010-09-17 | 21.949 | 48,711 | -1,176 | 0.01% | 1,069,142 |
| 2010-09-17 | 2010-09-15 | 22.289 | 49,887 | +1,176 | 0.01% | 1,111,929 |
| 2010-09-16 | 2010-09-14 | 22.459 | 48,711 | -1,176 | 0.01% | 1,094,005 |
| 2010-09-14 | 2010-09-10 | 21.030 | 49,887 | +1,176 | 0.01% | 1,049,118 |
| 2010-09-10 | 2010-09-08 | 21.234 | 48,711 | +1,175 | 0.01% | 1,034,332 |
| 2010-09-09 | 2010-09-07 | 22.153 | 47,536 | -1,175 | 0.01% | 1,053,058 |
| 2010-09-08 | 2010-09-06 | 21.336 | 48,711 | -9,404 | 0.01% | 1,039,305 |
| 2010-09-07 | 2010-09-03 | 20.009 | 58,115 | +1,175 | 0.01% | 1,162,824 |
| 2010-09-03 | 2010-09-01 | 19.090 | 56,940 | +1,176 | 0.01% | 1,086,998 |
| 2010-08-27 | 2010-08-25 | 19.158 | 55,764 | +2,351 | 0.01% | 1,068,343 |
| 2010-08-23 | 2010-08-19 | 20.111 | 53,413 | +3,526 | 0.01% | 1,074,195 |
| 2010-08-20 | 2010-08-18 | 20.043 | 49,887 | -2,351 | 0.01% | 999,888 |
| 2010-08-16 | 2010-08-12 | 19.396 | 52,238 | +3,527 | 0.01% | 1,013,234 |
| 2010-08-12 | 2010-08-10 | 20.417 | 48,711 | -1,176 | 0.01% | 994,550 |
| 2010-08-10 | 2010-08-06 | 19.805 | 49,887 | +1,176 | 0.01% | 988,004 |
| 2010-08-03 | 2010-07-30 | 19.941 | 48,711 | +1,175 | 0.01% | 971,344 |
| 2010-08-02 | 2010-07-29 | 20.145 | 47,536 | +1,175 | 0.01% | 957,619 |
| 2010-07-30 | 2010-07-28 | 20.690 | 46,361 | -4,701 | 0.01% | 959,190 |
| 2010-07-29 | 2010-07-27 | 20.383 | 51,062 | -2,351 | 0.01% | 1,040,814 |
| 2010-07-27 | 2010-07-23 | 20.009 | 53,413 | +1,175 | 0.01% | 1,068,742 |
| 2010-07-23 | 2010-07-21 | 19.907 | 52,238 | -7,053 | 0.01% | 1,039,898 |
| 2010-07-22 | 2010-07-20 | 18.444 | 59,291 | -1,175 | 0.01% | 1,093,545 |
| 2010-07-14 | 2010-07-12 | 17.491 | 60,466 | -3,527 | 0.01% | 1,057,603 |
| 2010-06-30 | 2010-06-28 | 17.014 | 63,993 | +3,527 | 0.01% | 1,088,807 |
| 2010-06-25 | 2010-06-23 | 17.185 | 60,466 | +5,877 | 0.01% | 1,039,085 |
| 2010-06-24 | 2010-06-22 | 17.763 | 54,589 | +1,176 | 0.01% | 969,670 |
| 2010-06-18 | 2010-06-15 | 16.861 | 53,413 | -2,351 | 0.01% | 900,615 |
| 2010-06-15 | 2010-06-11 | 16.011 | 55,764 | +2,351 | 0.01% | 892,816 |
| 2010-06-10 | 2010-06-08 | 16.164 | 53,413 | -32,914 | 0.01% | 863,354 |
| 2010-06-09 | 2010-06-07 | 15.892 | 86,327 | +32,914 | 0.01% | 1,371,867 |
| 2010-06-07 | 2010-06-03 | 17.865 | 53,413 | +1,175 | 0.01% | 954,234 |
| 2010-05-20 | 2010-05-18 | 17.253 | 52,238 | -1,175 | 0.01% | 901,245 |
| 2010-05-17 | 2010-05-13 | 18.973 | 53,413 | +340 | 0.01% | 1,013,396 |
| 2010-05-13 | 2010-05-11 | 18.528 | 53,073 | -29,200 | 0.01% | 983,317 |
| 2010-05-12 | 2010-05-10 | 19.452 | 82,273 | +29,200 | 0.01% | 1,600,399 |
| 2010-05-11 | 2010-05-07 | 18.939 | 53,073 | -28,032 | 0.01% | 1,005,128 |
| 2010-05-05 | 2010-05-03 | 20.274 | 81,105 | -2,336 | 0.01% | 1,644,341 |
| 2010-05-04 | 2010-04-30 | 21.096 | 83,441 | +2,336 | 0.01% | 1,760,284 |
| 2010-05-03 | 2010-04-29 | 20.411 | 81,105 | +1,168 | 0.01% | 1,655,451 |
| 2010-04-30 | 2010-04-28 | 20.651 | 79,937 | +3,504 | 0.01% | 1,650,774 |
| 2010-04-29 | 2010-04-27 | 21.062 | 76,433 | +2,336 | 0.01% | 1,609,824 |
| 2010-04-22 | 2010-04-20 | 22.740 | 74,097 | +3,504 | 0.01% | 1,684,966 |
| 2010-04-21 | 2010-04-19 | 23.288 | 70,593 | +28,032 | 0.01% | 1,643,967 |
| 2010-04-20 | 2010-04-16 | 24.315 | 42,561 | -2,336 | 0.01% | 1,034,886 |
| 2010-04-14 | 2010-04-12 | 25.206 | 44,897 | +3,504 | 0.01% | 1,131,664 |
| 2010-04-09 | 2010-04-07 | 25.583 | 41,393 | -1,168 | 0.01% | 1,058,937 |
| 2010-04-07 | 2010-03-31 | 24.384 | 42,561 | +1,168 | 0.01% | 1,037,802 |
| 2010-04-01 | 2010-03-30 | 24.966 | 41,393 | -32,704 | 0.01% | 1,033,420 |
| 2010-03-31 | 2010-03-29 | 24.041 | 74,097 | +29,200 | 0.01% | 1,781,395 |
| 2010-03-25 | 2010-03-23 | 23.939 | 44,897 | -17,520 | 0.01% | 1,074,774 |
| 2010-03-24 | 2010-03-22 | 23.904 | 62,417 | +1,168 | 0.01% | 1,492,041 |
| 2010-03-22 | 2010-03-18 | 24.932 | 61,249 | +17,520 | 0.01% | 1,527,049 |
| 2010-03-16 | 2010-03-12 | 25.377 | 43,729 | +1,168 | 0.01% | 1,109,712 |
| 2010-03-12 | 2010-03-10 | 25.548 | 42,561 | -2,336 | 0.01% | 1,087,359 |
| 2010-03-10 | 2010-03-08 | 25.583 | 44,897 | -2,336 | 0.01% | 1,148,578 |
| 2010-03-09 | 2010-03-05 | 25.274 | 47,233 | +2,336 | 0.01% | 1,193,780 |
| 2010-03-08 | 2010-03-04 | 25.172 | 44,897 | -4,672 | 0.01% | 1,130,127 |
| 2010-03-03 | 2010-03-01 | 25.137 | 49,569 | +4,672 | 0.01% | 1,246,031 |
| 2010-02-26 | 2010-02-24 | 24.384 | 44,897 | -3,504 | 0.01% | 1,094,762 |
| 2010-02-25 | 2010-02-23 | 24.281 | 48,401 | +3,504 | 0.01% | 1,175,231 |
| 2010-02-19 | 2010-02-17 | 24.624 | 44,897 | -3,504 | 0.01% | 1,105,525 |
| 2010-02-18 | 2010-02-12 | 24.144 | 48,401 | +3,504 | 0.01% | 1,168,600 |
| 2010-02-04 | 2010-02-02 | 23.288 | 44,897 | -4,672 | 0.01% | 1,045,559 |
| 2010-02-03 | 2010-02-01 | 23.288 | 49,569 | +4,672 | 0.01% | 1,154,361 |
| 2010-02-01 | 2010-01-28 | 23.048 | 44,897 | +3,504 | 0.01% | 1,034,796 |
| 2010-01-29 | 2010-01-27 | 22.672 | 41,393 | -1,168 | 0.01% | 938,442 |
| 2010-01-27 | 2010-01-25 | 24.555 | 42,561 | -5,840 | 0.01% | 1,045,089 |
| 2010-01-26 | 2010-01-22 | 25.137 | 48,401 | +10,512 | 0.01% | 1,216,670 |
| 2010-01-25 | 2010-01-21 | 25.822 | 37,889 | +1,168 | 0.01% | 978,379 |
| 2010-01-19 | 2010-01-15 | 27.603 | 36,721 | +1,168 | 0.01% | 1,013,613 |
| 2010-01-15 | 2010-01-13 | 28.254 | 35,553 | +1,168 | 0.01% | 1,004,506 |
| 2010-01-12 | 2010-01-08 | 29.658 | 34,385 | +1,167 | 0.01% | 1,019,787 |
| 2010-01-11 | 2010-01-07 | 30.069 | 33,218 | -1,167 | 0.01% | 998,827 |
| 2010-01-08 | 2010-01-06 | 30.069 | 34,385 | -1,168 | 0.01% | 1,033,918 |
| 2010-01-07 | 2010-01-05 | 31.233 | 35,553 | -17,520 | 0.01% | 1,110,436 |
| 2010-01-06 | 2010-01-04 | 29.863 | 53,073 | +4,672 | 0.01% | 1,584,939 |
| 2010-01-05 | 2009-12-31 | 29.315 | 48,401 | +4,672 | 0.01% | 1,418,896 |
| 2009-12-30 | 2009-12-28 | 29.041 | 43,729 | -2,336 | 0.01% | 1,269,954 |
| 2009-12-29 | 2009-12-24 | 28.904 | 46,065 | -3,762 | 0.01% | 1,331,484 |
| 2009-12-28 | 2009-12-22 | 28.151 | 49,827 | -5,840 | 0.01% | 1,402,681 |
| 2009-12-22 | 2009-12-18 | 27.843 | 55,667 | +7,008 | 0.01% | 1,549,926 |
| 2009-12-21 | 2009-12-17 | 28.528 | 48,659 | +1,168 | 0.01% | 1,388,132 |
| 2009-12-18 | 2009-12-16 | 29.966 | 47,491 | -1,168 | 0.01% | 1,423,121 |
| 2009-12-17 | 2009-12-15 | 30.172 | 48,659 | -1,168 | 0.01% | 1,468,120 |
| 2009-12-15 | 2009-12-11 | 30.377 | 49,827 | -8,176 | 0.01% | 1,513,599 |
| 2009-12-10 | 2009-12-08 | 28.630 | 58,003 | -3,504 | 0.01% | 1,660,654 |
| 2009-12-09 | 2009-12-07 | 28.494 | 61,507 | -19,855 | 0.01% | 1,752,550 |
| 2009-12-07 | 2009-12-03 | 28.254 | 81,362 | +16,351 | 0.01% | 2,298,783 |
| 2009-12-04 | 2009-12-02 | 28.014 | 65,011 | -1,168 | 0.01% | 1,821,221 |
| 2009-12-01 | 2009-11-27 | 25.891 | 66,179 | -35,039 | 0.01% | 1,713,423 |
| 2009-11-30 | 2009-11-26 | 27.500 | 101,218 | +1,168 | 0.02% | 2,783,529 |
| 2009-11-27 | 2009-11-25 | 27.946 | 100,050 | -1,168 | 0.02% | 2,795,952 |
| 2009-11-26 | 2009-11-24 | 27.500 | 101,218 | +7,008 | 0.02% | 2,783,529 |
| 2009-11-25 | 2009-11-23 | 26.781 | 94,210 | +14,016 | 0.01% | 2,523,052 |
| 2009-11-23 | 2009-11-19 | 27.021 | 80,194 | -29,200 | 0.01% | 2,166,912 |
| 2009-11-20 | 2009-11-18 | 27.158 | 109,394 | +7,008 | 0.02% | 2,970,908 |
| 2009-11-19 | 2009-11-17 | 27.809 | 102,386 | +10,512 | 0.02% | 2,847,207 |
| 2009-11-18 | 2009-11-16 | 27.432 | 91,874 | +28,031 | 0.01% | 2,520,273 |
| 2009-11-17 | 2009-11-13 | 26.302 | 63,843 | -3,504 | 0.01% | 1,679,179 |
| 2009-11-13 | 2009-11-11 | 26.439 | 67,347 | +2,336 | 0.01% | 1,780,566 |
| 2009-11-11 | 2009-11-09 | 25.617 | 65,011 | -2,336 | 0.01% | 1,665,371 |
| 2009-11-02 | 2009-10-29 | 24.589 | 67,347 | +1,168 | 0.01% | 1,656,019 |
| 2009-10-30 | 2009-10-28 | 26.062 | 66,179 | +1,168 | 0.01% | 1,724,755 |
| 2009-10-29 | 2009-10-27 | 27.672 | 65,011 | -23,359 | 0.01% | 1,798,957 |
| 2009-10-22 | 2009-10-20 | 27.911 | 88,370 | -7,008 | 0.01% | 2,466,522 |
| 2009-10-20 | 2009-10-16 | 27.226 | 95,378 | +2,336 | 0.02% | 2,596,796 |
| 2009-10-19 | 2009-10-15 | 27.398 | 93,042 | +22,191 | 0.01% | 2,549,127 |
| 2009-10-16 | 2009-10-14 | 26.404 | 70,851 | -10,511 | 0.01% | 1,870,781 |
| 2009-10-14 | 2009-10-12 | 25.343 | 81,362 | +10,511 | 0.01% | 2,061,939 |
| 2009-10-13 | 2009-10-09 | 26.130 | 70,851 | -1,168 | 0.01% | 1,851,369 |
| 2009-10-12 | 2009-10-08 | 26.096 | 72,019 | +1,168 | 0.01% | 1,879,423 |
| 2009-10-09 | 2009-10-07 | 26.302 | 70,851 | -1,168 | 0.01% | 1,863,501 |
| 2009-10-08 | 2009-10-06 | 25.069 | 72,019 | -17,519 | 0.01% | 1,805,430 |
| 2009-10-05 | 2009-09-30 | 24.932 | 89,538 | +3,504 | 0.01% | 2,232,345 |
| 2009-09-30 | 2009-09-28 | 24.932 | 86,034 | +2,336 | 0.01% | 2,144,984 |
| 2009-09-29 | 2009-09-25 | 26.267 | 83,698 | +5,839 | 0.01% | 2,198,533 |
| 2009-09-23 | 2009-09-21 | 26.918 | 77,859 | +18,688 | 0.01% | 2,095,819 |
| 2009-09-22 | 2009-09-18 | 28.322 | 59,171 | -3,504 | 0.01% | 1,675,857 |
| 2009-09-21 | 2009-09-17 | 28.596 | 62,675 | +3,504 | 0.01% | 1,792,269 |
| 2009-09-17 | 2009-09-15 | 27.946 | 59,171 | +1,168 | 0.01% | 1,653,566 |
| 2009-09-16 | 2009-09-14 | 27.843 | 58,003 | -29,199 | 0.01% | 1,614,966 |
| 2009-09-15 | 2009-09-11 | 28.288 | 87,202 | -3,504 | 0.01% | 2,466,772 |
| 2009-09-14 | 2009-09-10 | 27.946 | 90,706 | +28,031 | 0.01% | 2,534,829 |
| 2009-09-10 | 2009-09-08 | 27.740 | 62,675 | -3,504 | 0.01% | 1,738,609 |
| 2009-09-09 | 2009-09-07 | 27.226 | 66,179 | -3,504 | 0.01% | 1,801,813 |
| 2009-09-08 | 2009-09-04 | 26.610 | 69,683 | +2,336 | 0.01% | 1,854,259 |
| 2009-09-07 | 2009-09-03 | 25.685 | 67,347 | -1,168 | 0.01% | 1,729,824 |
| 2009-09-03 | 2009-09-01 | 25.000 | 68,515 | -22,191 | 0.01% | 1,712,896 |
| 2009-09-02 | 2009-08-31 | 25.172 | 90,706 | +1,168 | 0.01% | 2,283,210 |
| 2009-08-31 | 2009-08-27 | 26.336 | 89,538 | +2,336 | 0.01% | 2,358,067 |
| 2009-08-28 | 2009-08-26 | 27.569 | 87,202 | +2,336 | 0.01% | 2,404,057 |
| 2009-08-27 | 2009-08-25 | 28.185 | 84,866 | +7,007 | 0.01% | 2,391,972 |
| 2009-08-26 | 2009-08-24 | 28.699 | 77,859 | +24,528 | 0.01% | 2,234,474 |
| 2009-08-25 | 2009-08-21 | 27.672 | 53,331 | -1,168 | 0.01% | 1,475,753 |
| 2009-08-20 | 2009-08-18 | 26.815 | 54,499 | -1,168 | 0.01% | 1,461,412 |
| 2009-08-19 | 2009-08-17 | 26.130 | 55,667 | +4,672 | 0.01% | 1,454,604 |
| 2009-08-18 | 2009-08-14 | 27.672 | 50,995 | -24,528 | 0.01% | 1,411,112 |
| 2009-08-17 | 2009-08-13 | 28.083 | 75,523 | +24,528 | 0.01% | 2,120,877 |
| 2009-08-14 | 2009-08-12 | 27.774 | 50,995 | +3,504 | 0.01% | 1,416,351 |
| 2009-08-13 | 2009-08-11 | 29.315 | 47,491 | +11,680 | 0.01% | 1,392,219 |
| 2009-08-12 | 2009-08-10 | 30.274 | 35,811 | -1,168 | 0.01% | 1,084,155 |
| 2009-08-11 | 2009-08-07 | 28.973 | 36,979 | +2,336 | 0.01% | 1,071,391 |
| 2009-08-07 | 2009-08-05 | 31.096 | 34,643 | +5,840 | 0.01% | 1,077,268 |
| 2009-08-06 | 2009-08-04 | 32.809 | 28,803 | -1,168 | 0.00% | 944,987 |
| 2009-08-05 | 2009-08-03 | 32.226 | 29,971 | +1,168 | 0.00% | 965,858 |
| 2009-08-03 | 2009-07-30 | 29.076 | 28,803 | +1,168 | 0.00% | 837,467 |
| 2009-07-29 | 2009-07-27 | 26.747 | 27,635 | -30,368 | 0.00% | 739,151 |
| 2009-07-28 | 2009-07-24 | 25.685 | 58,003 | +1,168 | 0.01% | 1,489,821 |
| 2009-07-27 | 2009-07-23 | 25.514 | 56,835 | -2,336 | 0.01% | 1,450,089 |
| 2009-07-24 | 2009-07-22 | 25.548 | 59,171 | -1,168 | 0.01% | 1,511,716 |
| 2009-07-23 | 2009-07-21 | 25.343 | 60,339 | +29,200 | 0.01% | 1,529,158 |
| 2009-07-22 | 2009-07-20 | 25.137 | 31,139 | -17,520 | 0.00% | 782,750 |
| 2009-07-21 | 2009-07-17 | 23.048 | 48,659 | +15,184 | 0.01% | 1,121,504 |
| 2009-07-15 | 2009-07-13 | 20.582 | 33,475 | +2,336 | 0.01% | 688,997 |
| 2009-07-10 | 2009-07-08 | 21.815 | 31,139 | -29,200 | 0.00% | 679,308 |
| 2009-07-09 | 2009-07-07 | 22.261 | 60,339 | +29,200 | 0.01% | 1,343,179 |
| 2009-07-08 | 2009-07-06 | 22.398 | 31,139 | -17,520 | 0.00% | 697,437 |
| 2009-07-07 | 2009-07-03 | 22.124 | 48,659 | +17,520 | 0.01% | 1,076,510 |
| 2009-07-03 | 2009-06-30 | 22.021 | 31,139 | +1,168 | 0.00% | 685,706 |
| 2009-06-29 | 2009-06-25 | 23.082 | 29,971 | +7,008 | 0.00% | 691,805 |
| 2009-06-26 | 2009-06-24 | 22.363 | 22,963 | -2,336 | 0.00% | 513,528 |
| 2009-06-23 | 2009-06-19 | 20.993 | 25,299 | -5,840 | 0.00% | 531,112 |
| 2009-06-19 | 2009-06-17 | 20.856 | 31,139 | +10,512 | 0.00% | 649,448 |
| 2009-06-18 | 2009-06-16 | 21.541 | 20,627 | -1,168 | 0.00% | 444,334 |
| 2009-06-16 | 2009-06-12 | 23.459 | 21,795 | -2,336 | 0.00% | 511,293 |
| 2009-06-15 | 2009-06-11 | 23.767 | 24,131 | +2,336 | 0.00% | 573,532 |
| 2009-05-12 | 2009-05-08 | 20.392 | 21,795 | +455 | 0.00% | 444,445 |
| 2009-05-08 | 2009-05-06 | 19.867 | 21,340 | +1,144 | 0.00% | 423,970 |
| 2009-05-06 | 2009-05-04 | 19.028 | 20,196 | -1,144 | 0.00% | 384,288 |
| 2009-05-05 | 2009-04-30 | 16.370 | 21,340 | -8,005 | 0.00% | 349,327 |
| 2009-04-27 | 2009-04-23 | 15.600 | 29,345 | +1,144 | 0.00% | 457,785 |
| 2009-04-23 | 2009-04-21 | 15.985 | 28,201 | -11,436 | 0.00% | 450,789 |
| 2009-04-21 | 2009-04-17 | 16.142 | 39,637 | +1,143 | 0.01% | 639,831 |
| 2009-04-16 | 2009-04-14 | 17.436 | 38,494 | -5,717 | 0.01% | 671,198 |
| 2009-04-15 | 2009-04-09 | 15.583 | 44,211 | -2,288 | 0.01% | 688,923 |
| 2009-04-14 | 2009-04-08 | 15.075 | 46,499 | +8,005 | 0.01% | 700,992 |
| 2009-04-08 | 2009-04-06 | 16.247 | 38,494 | -5,717 | 0.01% | 625,419 |
| 2009-04-07 | 2009-04-03 | 15.495 | 44,211 | -9,149 | 0.01% | 685,057 |
| 2009-04-06 | 2009-04-02 | 14.743 | 53,360 | -36,595 | 0.01% | 786,694 |
| 2009-04-03 | 2009-04-01 | 13.851 | 89,955 | +28,590 | 0.01% | 1,245,985 |
| 2009-04-02 | 2009-03-31 | 13.729 | 61,365 | +2,287 | 0.01% | 842,467 |
| 2009-04-01 | 2009-03-30 | 13.676 | 59,078 | +5,718 | 0.01% | 807,970 |
| 2009-03-31 | 2009-03-27 | 15.093 | 53,360 | +2,287 | 0.01% | 805,358 |
| 2009-03-27 | 2009-03-25 | 14.323 | 51,073 | +3,431 | 0.01% | 731,539 |
| 2009-03-25 | 2009-03-23 | 14.796 | 47,642 | -9,149 | 0.01% | 704,892 |
| 2009-03-24 | 2009-03-20 | 13.204 | 56,791 | -16,010 | 0.01% | 749,875 |
| 2009-03-23 | 2009-03-19 | 13.117 | 72,801 | -5,718 | 0.01% | 954,907 |
| 2009-03-20 | 2009-03-18 | 12.505 | 78,519 | +14,867 | 0.01% | 981,846 |
| 2009-03-19 | 2009-03-17 | 12.557 | 63,652 | -34,308 | 0.01% | 799,280 |
| 2009-03-18 | 2009-03-16 | 12.889 | 97,960 | -4,574 | 0.02% | 1,262,638 |
| 2009-03-17 | 2009-03-13 | 12.050 | 102,534 | -41,169 | 0.02% | 1,235,520 |
| 2009-03-16 | 2009-03-12 | 11.438 | 143,703 | +34,307 | 0.02% | 1,643,638 |
| 2009-03-13 | 2009-03-11 | 11.613 | 109,396 | +10,293 | 0.02% | 1,270,375 |
| 2009-03-12 | 2009-03-10 | 11.613 | 99,103 | -6,862 | 0.02% | 1,150,846 |
| 2009-03-10 | 2009-03-06 | 11.543 | 105,965 | +3,431 | 0.02% | 1,223,119 |
| 2009-03-09 | 2009-03-05 | 11.945 | 102,534 | +6,861 | 0.02% | 1,224,760 |
| 2009-03-06 | 2009-03-04 | 12.557 | 95,673 | -3,430 | 0.02% | 1,201,369 |
| 2009-03-05 | 2009-03-03 | 11.892 | 99,103 | -11,436 | 0.02% | 1,178,578 |
| 2009-03-04 | 2009-03-02 | 11.035 | 110,539 | -2,287 | 0.02% | 1,219,853 |
| 2009-03-02 | 2009-02-26 | 11.892 | 112,826 | +6,861 | 0.02% | 1,341,778 |
| 2009-02-27 | 2009-02-25 | 12.050 | 105,965 | +4,574 | 0.02% | 1,276,863 |
| 2009-02-26 | 2009-02-24 | 12.067 | 101,391 | -5,718 | 0.02% | 1,223,520 |
| 2009-02-25 | 2009-02-23 | 12.575 | 107,109 | +33,164 | 0.02% | 1,346,844 |
| 2009-02-24 | 2009-02-20 | 12.697 | 73,945 | +4,575 | 0.01% | 938,875 |
| 2009-02-20 | 2009-02-18 | 12.942 | 69,370 | +3,430 | 0.01% | 897,772 |
| 2009-02-19 | 2009-02-17 | 12.714 | 65,940 | +1,144 | 0.01% | 838,390 |
| 2009-02-18 | 2009-02-16 | 13.781 | 64,796 | -2,287 | 0.01% | 892,970 |
| 2009-02-17 | 2009-02-13 | 13.047 | 67,083 | +5,718 | 0.01% | 875,213 |
| 2009-02-16 | 2009-02-12 | 12.942 | 61,365 | +4,574 | 0.01% | 794,173 |
| 2009-02-13 | 2009-02-11 | 13.904 | 56,791 | +5,718 | 0.01% | 789,604 |
| 2009-02-12 | 2009-02-10 | 14.586 | 51,073 | +17,154 | 0.01% | 744,938 |
| 2009-02-11 | 2009-02-09 | 15.110 | 33,919 | +2,287 | 0.01% | 512,530 |
| 2009-02-09 | 2009-02-05 | 14.848 | 31,632 | -5,718 | 0.01% | 469,674 |
| 2009-02-02 | 2009-01-29 | 12.697 | 37,350 | -2,287 | 0.01% | 474,231 |
| 2009-01-23 | 2009-01-21 | 12.067 | 39,637 | +2,287 | 0.01% | 478,313 |
| 2009-01-21 | 2009-01-19 | 14.568 | 37,350 | -11,436 | 0.01% | 544,124 |
| 2009-01-20 | 2009-01-16 | 14.236 | 48,786 | +11,436 | 0.01% | 694,516 |
| 2009-01-15 | 2009-01-13 | 13.431 | 37,350 | -4,574 | 0.01% | 501,666 |
| 2009-01-13 | 2009-01-09 | 14.516 | 41,924 | +8,005 | 0.01% | 608,560 |
| 2009-01-12 | 2009-01-08 | 14.831 | 33,919 | +6,861 | 0.01% | 503,039 |
| 2009-01-09 | 2009-01-07 | 16.894 | 27,058 | +5,718 | 0.00% | 457,125 |
| 2009-01-08 | 2009-01-06 | 17.769 | 21,340 | -2,287 | 0.00% | 379,185 |
| 2009-01-05 | 2008-12-31 | 15.163 | 23,627 | -9,149 | 0.00% | 358,253 |
| 2009-01-02 | 2008-12-29 | 14.446 | 32,776 | -3,430 | 0.01% | 473,477 |
| 2008-12-30 | 2008-12-24 | 14.166 | 36,206 | +3,430 | 0.01% | 512,895 |
| 2008-12-29 | 2008-12-22 | 14.446 | 32,776 | +8,005 | 0.01% | 473,477 |
| 2008-12-22 | 2008-12-18 | 16.265 | 24,771 | -9,148 | 0.00% | 402,892 |
| 2008-12-16 | 2008-12-12 | 12.330 | 33,919 | +2,287 | 0.01% | 418,210 |
| 2008-12-15 | 2008-12-11 | 14.253 | 31,632 | -2,287 | 0.01% | 450,865 |
| 2008-12-11 | 2008-12-09 | 13.904 | 33,919 | -2,287 | 0.01% | 471,599 |
| 2008-12-08 | 2008-12-04 | 11.298 | 36,206 | -6,862 | 0.01% | 409,049 |
| 2008-12-05 | 2008-12-03 | 11.263 | 43,068 | -1,143 | 0.01% | 485,068 |
| 2008-12-04 | 2008-12-02 | 10.458 | 44,211 | +8,005 | 0.01% | 462,375 |
| 2008-12-01 | 2008-11-27 | 10.843 | 36,206 | -5,718 | 0.01% | 392,586 |
| 2008-11-25 | 2008-11-21 | 9.007 | 41,924 | -1,144 | 0.01% | 377,600 |
| 2008-11-24 | 2008-11-20 | 8.237 | 43,068 | +3,431 | 0.01% | 354,763 |
| 2008-11-21 | 2008-11-19 | 9.724 | 39,637 | +5,718 | 0.01% | 385,423 |
| 2008-11-19 | 2008-11-17 | 11.892 | 33,919 | -2,287 | 0.01% | 403,380 |
| 2008-11-18 | 2008-11-14 | 10.913 | 36,206 | -5,718 | 0.01% | 395,119 |
| 2008-11-17 | 2008-11-13 | 10.493 | 41,924 | +5,718 | 0.01% | 439,923 |
| 2008-11-14 | 2008-11-12 | 10.931 | 36,206 | +5,718 | 0.01% | 395,752 |
| 2008-11-13 | 2008-11-11 | 10.738 | 30,488 | -11,436 | 0.00% | 327,386 |
| 2008-11-12 | 2008-11-10 | 11.018 | 41,924 | -10,293 | 0.01% | 461,919 |
| 2008-11-11 | 2008-11-07 | 8.674 | 52,217 | -22,871 | 0.01% | 452,956 |
| 2008-11-07 | 2008-11-05 | 8.377 | 75,088 | -2,287 | 0.01% | 629,026 |
| 2008-11-06 | 2008-11-04 | 7.870 | 77,375 | +2,287 | 0.01% | 608,942 |
| 2008-11-05 | 2008-11-03 | 8.622 | 75,088 | +5,718 | 0.01% | 647,411 |
| 2008-11-03 | 2008-10-30 | 7.870 | 69,370 | -4,575 | 0.01% | 545,942 |
| 2008-10-31 | 2008-10-29 | 6.174 | 73,945 | -4,574 | 0.01% | 456,505 |
| 2008-10-29 | 2008-10-27 | 5.054 | 78,519 | +8,005 | 0.01% | 396,858 |
| 2008-10-27 | 2008-10-23 | 6.226 | 70,514 | +2,287 | 0.01% | 439,024 |
| 2008-10-20 | 2008-10-16 | 7.975 | 68,227 | +8,005 | 0.01% | 544,106 |
| 2008-10-17 | 2008-10-15 | 9.147 | 60,222 | +2,288 | 0.01% | 550,832 |
| 2008-10-16 | 2008-10-14 | 10.161 | 57,934 | +3,430 | 0.01% | 588,670 |
| 2008-10-15 | 2008-10-13 | 9.934 | 54,504 | -2,287 | 0.01% | 541,426 |
| 2008-10-13 | 2008-10-09 | 10.231 | 56,791 | -2,287 | 0.01% | 581,029 |
| 2008-10-10 | 2008-10-08 | 10.039 | 59,078 | +2,287 | 0.01% | 593,062 |
| 2008-10-09 | 2008-10-06 | 11.420 | 56,791 | +2,287 | 0.01% | 648,568 |
| 2008-10-02 | 2008-09-29 | 12.102 | 54,504 | -5,718 | 0.01% | 659,625 |
| 2008-09-26 | 2008-09-24 | 13.029 | 60,222 | -1,143 | 0.01% | 784,646 |
| 2008-09-25 | 2008-09-23 | 13.344 | 61,365 | +2,287 | 0.01% | 818,856 |
| 2008-09-24 | 2008-09-22 | 15.285 | 59,078 | +18,297 | 0.01% | 903,025 |
| 2008-09-23 | 2008-09-19 | 14.603 | 40,781 | +9,149 | 0.01% | 595,534 |
| 2008-09-17 | 2008-09-12 | 13.956 | 31,632 | -5,718 | 0.01% | 441,461 |
| 2008-09-16 | 2008-09-11 | 13.466 | 37,350 | +5,718 | 0.01% | 502,972 |
| 2008-09-12 | 2008-09-10 | 13.851 | 31,632 | +2,287 | 0.01% | 438,141 |
| 2008-09-11 | 2008-09-09 | 14.831 | 29,345 | -3,431 | 0.00% | 435,204 |
| 2008-09-04 | 2008-09-02 | 18.014 | 32,776 | +5,718 | 0.01% | 590,413 |
| 2008-08-28 | 2008-08-26 | 18.153 | 27,058 | -1,143 | 0.00% | 491,197 |
| 2008-08-25 | 2008-08-20 | 18.713 | 28,201 | -5,718 | 0.00% | 527,729 |
| 2008-08-21 | 2008-08-19 | 17.979 | 33,919 | +5,718 | 0.01% | 609,816 |
| 2008-08-19 | 2008-08-15 | 18.538 | 28,201 | +1,143 | 0.00% | 522,797 |
| 2008-08-15 | 2008-08-13 | 18.014 | 27,058 | +1,144 | 0.00% | 487,411 |
| 2008-07-07 | 2008-07-03 | 25.394 | 25,914 | +3,431 | 0.00% | 658,057 |
| 2008-06-20 | 2008-06-18 | 29.032 | 22,483 | +1,143 | 0.00% | 652,717 |
| 2008-06-12 | 2008-06-10 | 30.326 | 21,340 | +1,144 | 0.00% | 647,152 |
| 2008-05-28 | 2008-05-26 | 35.153 | 20,196 | +1,143 | 0.00% | 709,944 |
| 2008-05-26 | 2008-05-22 | 37.689 | 19,053 | +1,144 | 0.00% | 718,080 |
| 2008-05-19 | 2008-05-15 | 39.612 | 17,909 | -1,144 | 0.00% | 709,418 |
| 2008-05-15 | 2008-05-13 | 38.213 | 19,053 | -2,287 | 0.00% | 728,077 |
| 2008-05-09 | 2008-05-07 | 36.057 | 21,340 | -471 | 0.00% | 769,455 |
| 2008-04-28 | 2008-04-24 | 36.147 | 21,811 | -3,328 | 0.00% | 788,403 |
| 2008-04-18 | 2008-04-16 | 30.648 | 25,139 | -1,109 | 0.00% | 770,470 |
| 2008-04-15 | 2008-04-11 | 35.552 | 26,248 | +1,109 | 0.00% | 933,172 |
| 2008-04-10 | 2008-04-08 | 35.696 | 25,139 | -1,109 | 0.00% | 897,370 |
| 2008-04-09 | 2008-04-07 | 35.408 | 26,248 | +5,547 | 0.00% | 929,386 |
| 2008-04-08 | 2008-04-03 | 34.326 | 20,701 | -1,110 | 0.00% | 710,586 |
| 2008-04-07 | 2008-04-02 | 33.533 | 21,811 | -6,656 | 0.00% | 731,387 |
| 2008-03-11 | 2008-03-07 | 32.271 | 28,467 | +2,219 | 0.00% | 918,657 |
| 2008-03-07 | 2008-03-05 | 34.146 | 26,248 | +1,109 | 0.00% | 896,261 |
| 2008-03-06 | 2008-03-04 | 35.696 | 25,139 | +1,110 | 0.00% | 897,370 |
| 2008-03-04 | 2008-02-29 | 37.860 | 24,029 | +1,109 | 0.00% | 909,732 |
| 2008-02-29 | 2008-02-27 | 38.130 | 22,920 | -1,109 | 0.00% | 873,944 |
| 2008-02-28 | 2008-02-26 | 37.770 | 24,029 | -2,219 | 0.00% | 907,566 |
| 2008-02-27 | 2008-02-25 | 36.021 | 26,248 | -13,312 | 0.00% | 945,475 |
| 2008-02-26 | 2008-02-22 | 34.038 | 39,560 | +18,859 | 0.01% | 1,346,532 |
| 2008-02-25 | 2008-02-21 | 33.785 | 20,701 | -1,110 | 0.00% | 699,390 |
| 2008-02-22 | 2008-02-20 | 32.776 | 21,811 | +1,110 | 0.00% | 714,872 |
| 2008-02-21 | 2008-02-19 | 33.569 | 20,701 | -5,547 | 0.00% | 694,912 |
| 2008-02-19 | 2008-02-15 | 31.658 | 26,248 | -2,219 | 0.00% | 830,958 |
| 2008-02-18 | 2008-02-14 | 29.855 | 28,467 | -3,328 | 0.00% | 849,886 |
| 2008-01-25 | 2008-01-23 | 28.305 | 31,795 | -11,093 | 0.01% | 899,947 |
| 2008-01-24 | 2008-01-22 | 27.115 | 42,888 | -1,110 | 0.01% | 1,162,899 |
| 2008-01-22 | 2008-01-18 | 33.208 | 43,998 | +16,641 | 0.01% | 1,461,104 |
| 2008-01-21 | 2008-01-17 | 33.136 | 27,357 | -11,094 | 0.00% | 906,510 |
| 2008-01-18 | 2008-01-16 | 34.038 | 38,451 | +2,219 | 0.01% | 1,308,785 |
| 2008-01-15 | 2008-01-11 | 37.770 | 36,232 | -33,281 | 0.01% | 1,368,469 |
| 2008-01-14 | 2008-01-10 | 39.032 | 69,513 | +39,937 | 0.01% | 2,713,204 |
| 2007-12-27 | 2007-12-20 | 40.113 | 29,576 | -1,109 | 0.00% | 1,186,391 |
| 2007-12-19 | 2007-12-17 | 36.958 | 30,685 | -3,040 | 0.01% | 1,134,067 |
| 2007-12-14 | 2007-12-12 | 42.187 | 33,725 | +1,109 | 0.01% | 1,422,743 |
| 2007-12-10 | 2007-12-06 | 45.432 | 32,616 | +1,110 | 0.01% | 1,481,801 |
| 2007-12-07 | 2007-12-05 | 45.071 | 31,506 | -5,547 | 0.01% | 1,420,011 |
| 2007-12-04 | 2007-11-30 | 43.629 | 37,053 | -1,109 | 0.01% | 1,616,580 |
| 2007-12-03 | 2007-11-29 | 42.727 | 38,162 | -7,766 | 0.01% | 1,630,565 |
| 2007-11-28 | 2007-11-26 | 40.113 | 45,928 | -6,656 | 0.01% | 1,842,324 |
| 2007-11-23 | 2007-11-21 | 37.319 | 52,584 | -1,109 | 0.01% | 1,962,377 |
| 2007-11-22 | 2007-11-20 | 39.302 | 53,693 | +6,656 | 0.01% | 2,110,244 |
| 2007-11-21 | 2007-11-19 | 36.327 | 47,037 | -5,547 | 0.01% | 1,708,729 |
| 2007-11-19 | 2007-11-15 | 39.482 | 52,584 | +22,187 | 0.01% | 2,076,138 |
| 2007-11-16 | 2007-11-14 | 39.753 | 30,397 | +4,437 | 0.01% | 1,208,364 |
| 2007-11-15 | 2007-11-13 | 37.950 | 25,960 | +1,110 | 0.00% | 985,179 |
| 2007-11-12 | 2007-11-08 | 40.834 | 24,850 | +4,882 | 0.00% | 1,014,736 |
| 2007-11-08 | 2007-11-06 | 43.899 | 19,968 | +4,437 | 0.00% | 876,581 |
| 2007-11-06 | 2007-11-02 | 47.595 | 15,531 | +1,109 | 0.00% | 739,200 |
| 2007-11-02 | 2007-10-31 | 50.750 | 14,422 | +2,219 | 0.00% | 731,918 |
| 2007-10-30 | 2007-10-26 | 52.283 | 12,203 | -18,859 | 0.00% | 638,004 |
| 2007-10-29 | 2007-10-25 | 53.184 | 31,062 | +1,109 | 0.01% | 1,652,000 |
| 2007-10-26 | 2007-10-24 | 56.249 | 29,953 | +2,219 | 0.01% | 1,684,820 |
| 2007-10-24 | 2007-10-22 | 56.249 | 27,734 | +5,547 | 0.01% | 1,560,004 |
| 2007-10-12 | 2007-10-10 | 66.722 | 22,187 | +2,164 | 0.00% | 1,480,369 |
| 2007-10-08 | 2007-10-04 | 60.130 | 20,023 | +18,021 | 0.00% | 1,203,983 |
| 2007-09-06 | 2007-09-04 | 50.142 | 2,002 | -2,003 | 0.00% | 100,384 |
| 2007-08-30 | 2007-08-28 | 48.444 | 4,005 | -3,003 | 0.00% | 194,017 |
| 2007-08-21 | 2007-08-17 | 36.597 | 7,008 | -5,006 | 0.00% | 256,475 |
| 2007-08-06 | 2007-08-02 | 41.851 | 12,014 | -1,001 | 0.00% | 502,801 |
| 2007-08-01 | 2007-07-30 | 42.850 | 13,015 | +1,001 | 0.00% | 557,694 |
| 2007-07-31 | 2007-07-27 | 42.351 | 12,014 | -1,001 | 0.00% | 508,801 |
| 2007-07-26 | 2007-07-24 | 43.649 | 13,015 | -1,001 | 0.00% | 568,094 |
| 2007-07-19 | 2007-07-17 | 34.520 | 14,016 | +2,002 | 0.00% | 483,830 |
| 2007-07-11 | 2007-07-09 | 35.798 | 12,014 | -1,001 | 0.00% | 430,081 |
| 2007-07-09 | 2007-07-05 | 34.879 | 13,015 | +4,005 | 0.00% | 453,955 |
| 2007-07-06 | 2007-07-04 | 33.401 | 9,010 | +1,001 | 0.00% | 300,944 |
| 2007-07-03 | 2007-06-28 | 31.963 | 8,009 | +2,002 | 0.00% | 255,990 |
| 2007-06-26 | 2007-06-22 | 33.960 | 6,007 | 0.00% | 204,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy