History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,384,096 | +0 | 0.10% | 3,169,580 |
| 2025-10-13 | 2025-10-09 | 2.340 | 1,384,096 | +0 | 0.10% | 3,238,785 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,384,096 | -6,000 | 0.10% | 3,280,308 |
| 2025-10-08 | 2025-10-03 | 2.390 | 1,390,096 | +30,000 | 0.10% | 3,322,329 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,360,096 | +8,600 | 0.10% | 3,209,827 |
| 2025-10-03 | 2025-09-30 | 2.260 | 1,351,496 | +110,000 | 0.10% | 3,054,381 |
| 2025-10-02 | 2025-09-29 | 2.210 | 1,241,496 | -54,000 | 0.09% | 2,743,706 |
| 2025-09-19 | 2025-09-17 | 2.170 | 1,295,496 | +10,000 | 0.09% | 2,811,226 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,285,496 | -2,000 | 0.09% | 2,815,236 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,287,496 | +34,000 | 0.09% | 2,871,116 |
| 2025-09-10 | 2025-09-08 | 2.150 | 1,253,496 | -20,000 | 0.09% | 2,695,016 |
| 2025-09-08 | 2025-09-04 | 2.050 | 1,273,496 | +10,000 | 0.09% | 2,610,667 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,263,496 | -2,000 | 0.09% | 2,817,596 |
| 2025-08-21 | 2025-08-19 | 2.240 | 1,265,496 | -20,000 | 0.09% | 2,834,711 |
| 2025-08-20 | 2025-08-18 | 2.230 | 1,285,496 | +30,000 | 0.09% | 2,866,656 |
| 2025-08-19 | 2025-08-15 | 2.300 | 1,255,496 | -60,000 | 0.09% | 2,887,641 |
| 2025-08-18 | 2025-08-14 | 2.210 | 1,315,496 | +36,000 | 0.09% | 2,907,246 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,279,496 | +30,000 | 0.09% | 2,981,226 |
| 2025-08-14 | 2025-08-12 | 2.310 | 1,249,496 | +30,000 | 0.09% | 2,886,336 |
| 2025-08-11 | 2025-08-07 | 2.350 | 1,219,496 | +30,000 | 0.09% | 2,865,816 |
| 2025-08-05 | 2025-08-01 | 2.210 | 1,189,496 | -10,000 | 0.08% | 2,628,786 |
| 2025-08-04 | 2025-07-31 | 2.250 | 1,199,496 | -4,000 | 0.08% | 2,698,866 |
| 2025-08-01 | 2025-07-30 | 2.440 | 1,203,496 | +10,000 | 0.09% | 2,936,530 |
| 2025-07-30 | 2025-07-28 | 2.340 | 1,193,496 | +10,000 | 0.08% | 2,792,781 |
| 2025-07-28 | 2025-07-24 | 2.330 | 1,183,496 | -10,000 | 0.08% | 2,757,546 |
| 2025-07-24 | 2025-07-22 | 2.440 | 1,193,496 | -16,000 | 0.08% | 2,912,130 |
| 2025-07-23 | 2025-07-21 | 2.290 | 1,209,496 | -60,000 | 0.09% | 2,769,746 |
| 2025-07-17 | 2025-07-15 | 2.110 | 1,269,496 | -10,000 | 0.09% | 2,678,637 |
| 2025-07-16 | 2025-07-14 | 2.140 | 1,279,496 | -40,000 | 0.09% | 2,738,121 |
| 2025-07-15 | 2025-07-11 | 2.030 | 1,319,496 | -40,000 | 0.09% | 2,678,577 |
| 2025-07-14 | 2025-07-10 | 1.980 | 1,359,496 | -26,000 | 0.10% | 2,691,802 |
| 2025-07-11 | 2025-07-09 | 1.860 | 1,385,496 | +2,000 | 0.10% | 2,577,023 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,383,496 | +28,000 | 0.10% | 2,614,807 |
| 2025-07-07 | 2025-07-03 | 1.870 | 1,355,496 | -10,000 | 0.10% | 2,534,778 |
| 2025-07-04 | 2025-07-02 | 1.860 | 1,365,496 | -130,000 | 0.10% | 2,539,823 |
| 2025-07-03 | 2025-06-30 | 1.650 | 1,495,496 | -36,000 | 0.11% | 2,467,568 |
| 2025-07-02 | 2025-06-27 | 1.630 | 1,531,496 | -70,000 | 0.11% | 2,496,338 |
| 2025-06-27 | 2025-06-25 | 1.620 | 1,601,496 | +36,000 | 0.11% | 2,594,424 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,565,496 | +9,000 | 0.11% | 2,504,794 |
| 2025-06-24 | 2025-06-20 | 1.540 | 1,556,496 | -10,000 | 0.11% | 2,397,004 |
| 2025-06-23 | 2025-06-19 | 1.520 | 1,566,496 | +196,000 | 0.11% | 2,381,074 |
| 2025-06-20 | 2025-06-18 | 1.600 | 1,370,496 | +10,000 | 0.10% | 2,192,794 |
| 2025-06-18 | 2025-06-16 | 1.660 | 1,360,496 | +14,000 | 0.10% | 2,258,423 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,346,496 | +40,000 | 0.10% | 2,221,718 |
| 2025-06-13 | 2025-06-11 | 1.670 | 1,306,496 | -20,000 | 0.09% | 2,181,848 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,326,496 | -20,000 | 0.09% | 2,122,394 |
| 2025-06-11 | 2025-06-09 | 1.580 | 1,346,496 | +50,000 | 0.10% | 2,127,464 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,296,496 | -34,000 | 0.09% | 2,074,394 |
| 2025-05-30 | 2025-05-28 | 1.600 | 1,330,496 | +34,000 | 0.09% | 2,128,794 |
| 2025-05-28 | 2025-05-26 | 1.620 | 1,296,496 | -10,000 | 0.09% | 2,100,324 |
| 2025-05-27 | 2025-05-23 | 1.640 | 1,306,496 | +50,000 | 0.09% | 2,142,653 |
| 2025-05-23 | 2025-05-21 | 1.650 | 1,256,496 | -70,000 | 0.09% | 2,073,218 |
| 2025-05-22 | 2025-05-20 | 1.610 | 1,326,496 | -20,000 | 0.09% | 2,135,659 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,346,496 | +40,000 | 0.10% | 2,113,999 |
| 2025-05-14 | 2025-05-12 | 1.590 | 1,306,496 | +10,000 | 0.09% | 2,077,329 |
| 2025-05-12 | 2025-05-08 | 1.510 | 1,296,496 | +40,000 | 0.09% | 1,957,709 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,256,496 | -24,000 | 0.09% | 1,897,309 |
| 2025-05-06 | 2025-04-30 | 1.470 | 1,280,496 | +74,000 | 0.09% | 1,882,329 |
| 2025-05-02 | 2025-04-29 | 1.510 | 1,206,496 | +10,000 | 0.09% | 1,821,809 |
| 2025-04-30 | 2025-04-28 | 1.490 | 1,196,496 | -90,000 | 0.08% | 1,782,779 |
| 2025-04-25 | 2025-04-23 | 1.490 | 1,286,496 | +50,000 | 0.09% | 1,916,879 |
| 2025-04-24 | 2025-04-22 | 1.490 | 1,236,496 | -50,000 | 0.09% | 1,842,379 |
| 2025-04-17 | 2025-04-15 | 1.530 | 1,286,496 | +50,000 | 0.09% | 1,968,339 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,236,496 | -50,000 | 0.09% | 1,941,299 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,286,496 | -40,000 | 0.09% | 1,711,040 |
| 2025-04-03 | 2025-04-01 | 1.780 | 1,326,496 | +50,000 | 0.09% | 2,361,163 |
| 2025-04-02 | 2025-03-31 | 1.740 | 1,276,496 | -10,000 | 0.09% | 2,221,103 |
| 2025-03-25 | 2025-03-21 | 1.910 | 1,286,496 | +50,000 | 0.09% | 2,457,207 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,236,496 | +4,000 | 0.09% | 2,448,262 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,232,496 | +40,000 | 0.09% | 2,477,317 |
| 2025-03-19 | 2025-03-17 | 1.950 | 1,192,496 | -50,000 | 0.08% | 2,325,367 |
| 2025-03-17 | 2025-03-13 | 1.950 | 1,242,496 | -50,000 | 0.09% | 2,422,867 |
| 2025-03-12 | 2025-03-10 | 2.000 | 1,292,496 | +20,000 | 0.09% | 2,584,992 |
| 2025-03-11 | 2025-03-07 | 2.100 | 1,272,496 | -30,000 | 0.09% | 2,672,242 |
| 2025-03-06 | 2025-03-04 | 1.840 | 1,302,496 | +3,860 | 0.09% | 2,396,593 |
| 2025-03-04 | 2025-02-28 | 1.710 | 1,298,636 | +10,000 | 0.09% | 2,220,668 |
| 2025-02-28 | 2025-02-26 | 1.700 | 1,288,636 | -220,000 | 0.09% | 2,190,681 |
| 2025-02-25 | 2025-02-21 | 1.550 | 1,508,636 | -20,000 | 0.11% | 2,338,386 |
| 2025-02-24 | 2025-02-20 | 1.560 | 1,528,636 | -30,000 | 0.11% | 2,384,672 |
| 2025-02-18 | 2025-02-14 | 1.530 | 1,558,636 | +30,000 | 0.11% | 2,384,713 |
| 2025-02-14 | 2025-02-12 | 1.540 | 1,528,636 | -15,860 | 0.11% | 2,354,099 |
| 2025-02-12 | 2025-02-10 | 1.600 | 1,544,496 | +50,000 | 0.11% | 2,471,194 |
| 2025-02-11 | 2025-02-07 | 1.570 | 1,494,496 | -70,000 | 0.11% | 2,346,359 |
| 2025-02-10 | 2025-02-06 | 1.550 | 1,564,496 | +20,000 | 0.11% | 2,424,969 |
| 2025-02-07 | 2025-02-05 | 1.560 | 1,544,496 | -30,000 | 0.11% | 2,409,414 |
| 2025-01-22 | 2025-01-20 | 1.420 | 1,574,496 | -10,000 | 0.11% | 2,235,784 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,584,496 | +30,000 | 0.11% | 2,249,984 |
| 2025-01-16 | 2025-01-14 | 1.430 | 1,554,496 | -30,000 | 0.11% | 2,222,929 |
| 2025-01-09 | 2025-01-07 | 1.480 | 1,584,496 | +100,000 | 0.11% | 2,345,054 |
| 2024-12-27 | 2024-12-20 | 1.470 | 1,484,496 | -8,000 | 0.11% | 2,182,209 |
| 2024-12-23 | 2024-12-19 | 1.530 | 1,492,496 | +30,000 | 0.11% | 2,283,519 |
| 2024-12-13 | 2024-12-11 | 1.610 | 1,462,496 | -8,000 | 0.10% | 2,354,619 |
| 2024-12-10 | 2024-12-06 | 1.560 | 1,470,496 | -200,000 | 0.10% | 2,293,974 |
| 2024-12-04 | 2024-12-02 | 1.450 | 1,670,496 | -30,000 | 0.12% | 2,422,219 |
| 2024-11-29 | 2024-11-27 | 1.420 | 1,700,496 | -200 | 0.12% | 2,414,704 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,700,696 | +30,000 | 0.12% | 2,397,981 |
| 2024-11-26 | 2024-11-22 | 1.420 | 1,670,696 | -20,000 | 0.12% | 2,372,388 |
| 2024-11-21 | 2024-11-19 | 1.500 | 1,690,696 | +70,000 | 0.12% | 2,536,044 |
| 2024-11-20 | 2024-11-18 | 1.490 | 1,620,696 | +120,000 | 0.11% | 2,414,837 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,500,696 | +30,000 | 0.11% | 2,161,002 |
| 2024-11-11 | 2024-11-07 | 1.640 | 1,470,696 | +50,000 | 0.10% | 2,411,941 |
| 2024-11-08 | 2024-11-06 | 1.630 | 1,420,696 | -50,000 | 0.10% | 2,315,734 |
| 2024-11-05 | 2024-11-01 | 1.560 | 1,470,696 | -10,000 | 0.10% | 2,294,286 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,480,696 | -28,000 | 0.10% | 2,235,851 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,508,696 | +12,000 | 0.11% | 2,278,131 |
| 2024-10-31 | 2024-10-29 | 1.520 | 1,496,696 | +50,000 | 0.11% | 2,274,978 |
| 2024-10-30 | 2024-10-28 | 1.630 | 1,446,696 | +236,000 | 0.10% | 2,358,114 |
| 2024-10-28 | 2024-10-24 | 1.500 | 1,210,696 | +50,000 | 0.09% | 1,816,044 |
| 2024-10-25 | 2024-10-23 | 1.530 | 1,160,696 | -300,000 | 0.08% | 1,775,865 |
| 2024-10-24 | 2024-10-22 | 1.510 | 1,460,696 | -50,000 | 0.10% | 2,205,651 |
| 2024-10-23 | 2024-10-21 | 1.500 | 1,510,696 | +350,000 | 0.11% | 2,266,044 |
| 2024-10-22 | 2024-10-18 | 1.490 | 1,160,696 | -250,000 | 0.08% | 1,729,437 |
| 2024-10-17 | 2024-10-15 | 1.390 | 1,410,696 | +200,000 | 0.10% | 1,960,867 |
| 2024-10-14 | 2024-10-09 | 1.440 | 1,210,696 | -2,000 | 0.09% | 1,743,402 |
| 2024-10-10 | 2024-10-08 | 1.570 | 1,212,696 | +20,000 | 0.09% | 1,903,933 |
| 2024-10-09 | 2024-10-07 | 1.890 | 1,192,696 | +2,000 | 0.08% | 2,254,195 |
| 2024-10-07 | 2024-10-03 | 1.570 | 1,190,696 | -60,000 | 0.08% | 1,869,393 |
| 2024-10-04 | 2024-10-02 | 1.620 | 1,250,696 | +46,000 | 0.09% | 2,026,128 |
| 2024-10-03 | 2024-09-30 | 1.550 | 1,204,696 | -20,000 | 0.09% | 1,867,279 |
| 2024-10-02 | 2024-09-27 | 1.380 | 1,224,696 | -70,000 | 0.09% | 1,690,080 |
| 2024-09-30 | 2024-09-26 | 1.310 | 1,294,696 | -222,000 | 0.09% | 1,696,052 |
| 2024-09-27 | 2024-09-25 | 1.210 | 1,516,696 | +20,000 | 0.11% | 1,835,202 |
| 2024-09-26 | 2024-09-24 | 1.220 | 1,496,696 | -50,000 | 0.11% | 1,825,969 |
| 2024-09-24 | 2024-09-20 | 1.080 | 1,546,696 | +50,000 | 0.11% | 1,670,432 |
| 2024-09-23 | 2024-09-19 | 1.090 | 1,496,696 | -30,000 | 0.11% | 1,631,399 |
| 2024-09-19 | 2024-09-16 | 1.050 | 1,526,696 | +50,000 | 0.11% | 1,603,031 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,476,696 | -50,000 | 0.10% | 1,535,764 |
| 2024-09-04 | 2024-09-02 | 1.100 | 1,526,696 | +50,000 | 0.11% | 1,679,366 |
| 2024-09-03 | 2024-08-30 | 1.130 | 1,476,696 | -20,000 | 0.10% | 1,668,666 |
| 2024-08-28 | 2024-08-26 | 1.140 | 1,496,696 | -50,000 | 0.11% | 1,706,233 |
| 2024-08-15 | 2024-08-13 | 1.160 | 1,546,696 | +50,000 | 0.11% | 1,794,167 |
| 2024-08-14 | 2024-08-12 | 1.190 | 1,496,696 | -50,000 | 0.11% | 1,781,068 |
| 2024-08-12 | 2024-08-08 | 1.170 | 1,546,696 | +50,000 | 0.11% | 1,809,634 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,496,696 | -50,000 | 0.11% | 1,766,101 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,546,696 | -140,000 | 0.11% | 1,794,167 |
| 2024-08-05 | 2024-08-01 | 1.200 | 1,686,696 | +50,000 | 0.12% | 2,024,035 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,636,696 | -50,000 | 0.12% | 1,980,402 |
| 2024-08-01 | 2024-07-30 | 1.170 | 1,686,696 | +50,000 | 0.12% | 1,973,434 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,636,696 | -50,000 | 0.12% | 1,931,301 |
| 2024-07-26 | 2024-07-24 | 1.190 | 1,686,696 | +50,000 | 0.12% | 2,007,168 |
| 2024-07-25 | 2024-07-23 | 1.190 | 1,636,696 | -90,000 | 0.12% | 1,947,668 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,726,696 | +40,000 | 0.12% | 2,089,302 |
| 2024-07-22 | 2024-07-18 | 1.220 | 1,686,696 | -40,000 | 0.12% | 2,057,769 |
| 2024-07-19 | 2024-07-17 | 1.210 | 1,726,696 | +38,000 | 0.12% | 2,089,302 |
| 2024-07-16 | 2024-07-12 | 1.260 | 1,688,696 | -6,000 | 0.12% | 2,127,757 |
| 2024-07-05 | 2024-07-03 | 1.280 | 1,694,696 | +50,000 | 0.12% | 2,169,211 |
| 2024-07-04 | 2024-07-02 | 1.250 | 1,644,696 | -50,000 | 0.12% | 2,055,870 |
| 2024-06-27 | 2024-06-25 | 1.250 | 1,694,696 | +200,000 | 0.12% | 2,118,370 |
| 2024-06-26 | 2024-06-24 | 1.270 | 1,494,696 | +20,000 | 0.11% | 1,898,264 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,474,696 | +8,000 | 0.10% | 2,212,044 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,466,696 | -100,000 | 0.10% | 2,258,712 |
| 2024-04-29 | 2024-04-25 | 1.290 | 1,566,696 | -30,000 | 0.11% | 2,021,038 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,596,696 | +30,000 | 0.11% | 2,043,771 |
| 2024-04-22 | 2024-04-18 | 1.340 | 1,566,696 | -50,000 | 0.11% | 2,099,373 |
| 2024-04-18 | 2024-04-16 | 1.300 | 1,616,696 | +50,000 | 0.11% | 2,101,705 |
| 2024-04-11 | 2024-04-09 | 1.420 | 1,566,696 | +40,000 | 0.11% | 2,224,708 |
| 2024-04-10 | 2024-04-08 | 1.320 | 1,526,696 | -60,000 | 0.11% | 2,015,239 |
| 2024-04-09 | 2024-04-05 | 1.260 | 1,586,696 | +60,000 | 0.11% | 1,999,237 |
| 2024-04-05 | 2024-04-02 | 1.310 | 1,526,696 | -50,000 | 0.11% | 1,999,972 |
| 2024-04-02 | 2024-03-27 | 1.290 | 1,576,696 | +34,000 | 0.11% | 2,033,938 |
| 2024-03-26 | 2024-03-22 | 1.440 | 1,542,696 | -8,000 | 0.11% | 2,221,482 |
| 2024-03-18 | 2024-03-14 | 1.480 | 1,550,696 | +50,000 | 0.11% | 2,295,030 |
| 2024-03-14 | 2024-03-12 | 1.500 | 1,500,696 | -20,000 | 0.11% | 2,251,044 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,520,696 | +20,000 | 0.11% | 2,311,458 |
| 2024-03-11 | 2024-03-07 | 1.480 | 1,500,696 | -50,000 | 0.11% | 2,221,030 |
| 2024-03-08 | 2024-03-06 | 1.460 | 1,550,696 | +2,000 | 0.11% | 2,264,016 |
| 2024-03-07 | 2024-03-05 | 1.370 | 1,548,696 | +2,000 | 0.11% | 2,121,714 |
| 2024-03-04 | 2024-02-29 | 1.410 | 1,546,696 | -2,000 | 0.11% | 2,180,841 |
| 2024-03-01 | 2024-02-28 | 1.400 | 1,548,696 | +90,000 | 0.11% | 2,168,174 |
| 2024-02-29 | 2024-02-27 | 1.440 | 1,458,696 | +50,000 | 0.10% | 2,100,522 |
| 2024-02-28 | 2024-02-26 | 1.400 | 1,408,696 | +6,000 | 0.10% | 1,972,174 |
| 2024-02-23 | 2024-02-21 | 1.340 | 1,402,696 | -50,000 | 0.10% | 1,879,613 |
| 2024-02-20 | 2024-02-16 | 1.320 | 1,452,696 | -230,000 | 0.10% | 1,917,559 |
| 2024-02-16 | 2024-02-14 | 1.230 | 1,682,696 | +280,000 | 0.12% | 2,069,716 |
| 2024-02-07 | 2024-02-05 | 1.230 | 1,402,696 | -200,000 | 0.10% | 1,725,316 |
| 2024-01-29 | 2024-01-25 | 1.400 | 1,602,696 | +200,000 | 0.11% | 2,243,774 |
| 2024-01-26 | 2024-01-24 | 1.320 | 1,402,696 | -50,000 | 0.10% | 1,851,559 |
| 2024-01-24 | 2024-01-22 | 1.230 | 1,452,696 | +50,000 | 0.10% | 1,786,816 |
| 2024-01-19 | 2024-01-17 | 1.320 | 1,402,696 | -260,000 | 0.10% | 1,851,559 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,662,696 | +100,000 | 0.12% | 2,394,282 |
| 2024-01-03 | 2023-12-29 | 1.540 | 1,562,696 | -100,000 | 0.11% | 2,406,552 |
| 2023-12-29 | 2023-12-27 | 1.490 | 1,662,696 | -80,000 | 0.12% | 2,477,417 |
| 2023-12-27 | 2023-12-21 | 1.490 | 1,742,696 | +80,000 | 0.12% | 2,596,617 |
| 2023-12-19 | 2023-12-15 | 1.500 | 1,662,696 | -80,000 | 0.12% | 2,494,044 |
| 2023-12-15 | 2023-12-13 | 1.430 | 1,742,696 | +180,000 | 0.12% | 2,492,055 |
| 2023-12-14 | 2023-12-12 | 1.490 | 1,562,696 | -80,000 | 0.11% | 2,328,417 |
| 2023-12-13 | 2023-12-11 | 1.470 | 1,642,696 | +80,000 | 0.12% | 2,414,763 |
| 2023-12-12 | 2023-12-08 | 1.510 | 1,562,696 | -130,000 | 0.11% | 2,359,671 |
| 2023-12-11 | 2023-12-07 | 1.510 | 1,692,696 | +100,000 | 0.12% | 2,555,971 |
| 2023-12-07 | 2023-12-05 | 1.540 | 1,592,696 | -64,000 | 0.11% | 2,452,752 |
| 2023-12-06 | 2023-12-04 | 1.590 | 1,656,696 | -56,000 | 0.12% | 2,634,147 |
| 2023-12-05 | 2023-12-01 | 1.600 | 1,712,696 | +50,000 | 0.12% | 2,740,314 |
| 2023-12-01 | 2023-11-29 | 1.630 | 1,662,696 | -30,000 | 0.12% | 2,710,194 |
| 2023-11-29 | 2023-11-27 | 1.670 | 1,692,696 | +30,000 | 0.12% | 2,826,802 |
| 2023-11-27 | 2023-11-23 | 1.720 | 1,662,696 | +50,000 | 0.12% | 2,859,837 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,612,696 | +82,000 | 0.11% | 2,773,837 |
| 2023-11-20 | 2023-11-16 | 1.760 | 1,530,696 | -24,000 | 0.11% | 2,694,025 |
| 2023-11-17 | 2023-11-15 | 1.760 | 1,554,696 | -2,000 | 0.11% | 2,736,265 |
| 2023-11-14 | 2023-11-10 | 1.690 | 1,556,696 | -126,000 | 0.11% | 2,630,816 |
| 2023-11-09 | 2023-11-07 | 1.690 | 1,682,696 | +46,000 | 0.12% | 2,843,756 |
| 2023-11-08 | 2023-11-06 | 1.700 | 1,636,696 | +186,000 | 0.12% | 2,782,383 |
| 2023-11-02 | 2023-10-31 | 1.720 | 1,450,696 | +30,000 | 0.10% | 2,495,197 |
| 2023-11-01 | 2023-10-30 | 1.800 | 1,420,696 | -30,000 | 0.10% | 2,557,253 |
| 2023-10-30 | 2023-10-26 | 1.720 | 1,450,696 | -6,000 | 0.10% | 2,495,197 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,456,696 | -30,000 | 0.10% | 2,461,816 |
| 2023-10-17 | 2023-10-13 | 1.800 | 1,486,696 | +10,000 | 0.11% | 2,676,053 |
| 2023-10-16 | 2023-10-12 | 1.900 | 1,476,696 | -30,000 | 0.10% | 2,805,722 |
| 2023-10-13 | 2023-10-11 | 1.850 | 1,506,696 | -30,000 | 0.11% | 2,787,388 |
| 2023-10-10 | 2023-10-06 | 1.870 | 1,536,696 | -4,000 | 0.11% | 2,873,622 |
| 2023-10-05 | 2023-10-03 | 1.900 | 1,540,696 | +4,000 | 0.11% | 2,927,322 |
| 2023-10-04 | 2023-09-29 | 1.960 | 1,536,696 | -182,000 | 0.11% | 3,011,924 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,718,696 | +50,000 | 0.12% | 3,248,335 |
| 2023-09-26 | 2023-09-22 | 2.000 | 1,668,696 | +234,000 | 0.12% | 3,337,392 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,434,696 | -212,000 | 0.10% | 2,926,780 |
| 2023-09-18 | 2023-09-14 | 1.990 | 1,646,696 | +16,000 | 0.12% | 3,276,925 |
| 2023-09-15 | 2023-09-13 | 1.990 | 1,630,696 | +224,000 | 0.12% | 3,245,085 |
| 2023-09-13 | 2023-09-11 | 2.030 | 1,406,696 | +20,000 | 0.10% | 2,855,593 |
| 2023-09-11 | 2023-09-06 | 2.100 | 1,386,696 | -20,000 | 0.10% | 2,912,062 |
| 2023-09-07 | 2023-09-05 | 2.070 | 1,406,696 | +20,000 | 0.10% | 2,911,861 |
| 2023-09-06 | 2023-09-04 | 2.160 | 1,386,696 | -20,000 | 0.10% | 2,995,263 |
| 2023-09-05 | 2023-08-31 | 2.010 | 1,406,696 | -10,000 | 0.10% | 2,827,459 |
| 2023-08-31 | 2023-08-29 | 2.070 | 1,416,696 | -30,000 | 0.10% | 2,932,561 |
| 2023-08-30 | 2023-08-28 | 2.020 | 1,446,696 | -12,000 | 0.10% | 2,922,326 |
| 2023-08-29 | 2023-08-25 | 2.000 | 1,458,696 | -2,000 | 0.10% | 2,917,392 |
| 2023-08-28 | 2023-08-24 | 2.000 | 1,460,696 | +14,000 | 0.10% | 2,921,392 |
| 2023-08-24 | 2023-08-22 | 2.030 | 1,446,696 | -50,000 | 0.10% | 2,936,793 |
| 2023-08-22 | 2023-08-18 | 2.030 | 1,496,696 | -154,000 | 0.11% | 3,038,293 |
| 2023-08-21 | 2023-08-17 | 2.070 | 1,650,696 | +204,000 | 0.12% | 3,416,941 |
| 2023-08-17 | 2023-08-15 | 2.140 | 1,446,696 | -214,000 | 0.10% | 3,095,929 |
| 2023-08-15 | 2023-08-11 | 2.180 | 1,660,696 | +10,000 | 0.12% | 3,620,317 |
| 2023-08-09 | 2023-08-07 | 2.250 | 1,650,696 | +20,000 | 0.12% | 3,714,066 |
| 2023-08-08 | 2023-08-04 | 2.320 | 1,630,696 | +10,000 | 0.12% | 3,783,215 |
| 2023-08-07 | 2023-08-03 | 2.350 | 1,620,696 | -30,000 | 0.11% | 3,808,636 |
| 2023-08-04 | 2023-08-02 | 2.330 | 1,650,696 | +20,000 | 0.12% | 3,846,122 |
| 2023-08-03 | 2023-08-01 | 2.370 | 1,630,696 | -16,000 | 0.12% | 3,864,750 |
| 2023-08-01 | 2023-07-28 | 2.290 | 1,646,696 | -80,000 | 0.12% | 3,770,934 |
| 2023-07-31 | 2023-07-27 | 2.250 | 1,726,696 | -20,000 | 0.12% | 3,885,066 |
| 2023-07-28 | 2023-07-26 | 2.170 | 1,746,696 | -10,000 | 0.12% | 3,790,330 |
| 2023-07-27 | 2023-07-25 | 2.100 | 1,756,696 | -40,000 | 0.12% | 3,689,062 |
| 2023-07-26 | 2023-07-24 | 2.010 | 1,796,696 | +54,000 | 0.13% | 3,611,359 |
| 2023-07-25 | 2023-07-21 | 2.060 | 1,742,696 | -34,000 | 0.12% | 3,589,954 |
| 2023-07-24 | 2023-07-20 | 2.030 | 1,776,696 | -40,000 | 0.13% | 3,606,693 |
| 2023-07-21 | 2023-07-19 | 2.020 | 1,816,696 | +20,000 | 0.13% | 3,669,726 |
| 2023-07-20 | 2023-07-18 | 2.010 | 1,796,696 | -280,000 | 0.13% | 3,611,359 |
| 2023-07-18 | 2023-07-13 | 2.070 | 2,076,696 | +80,000 | 0.15% | 4,298,761 |
| 2023-07-13 | 2023-07-11 | 1.960 | 1,996,696 | -26,000 | 0.14% | 3,913,524 |
| 2023-07-10 | 2023-07-06 | 1.990 | 2,022,696 | +26,000 | 0.14% | 4,025,165 |
| 2023-07-07 | 2023-07-05 | 2.060 | 1,996,696 | -24,000 | 0.14% | 4,113,194 |
| 2023-07-06 | 2023-07-04 | 2.060 | 2,020,696 | +108,000 | 0.14% | 4,162,634 |
| 2023-07-05 | 2023-07-03 | 2.100 | 1,912,696 | -20,000 | 0.14% | 4,016,662 |
| 2023-07-04 | 2023-06-30 | 2.050 | 1,932,696 | -64,000 | 0.14% | 3,962,027 |
| 2023-07-03 | 2023-06-29 | 2.010 | 1,996,696 | +70,000 | 0.14% | 4,013,359 |
| 2023-06-30 | 2023-06-28 | 2.050 | 1,926,696 | -6,000 | 0.14% | 3,949,727 |
| 2023-06-29 | 2023-06-27 | 2.040 | 1,932,696 | -64,000 | 0.14% | 3,942,700 |
| 2023-06-27 | 2023-06-23 | 2.030 | 1,996,696 | +20,000 | 0.14% | 4,053,293 |
| 2023-06-21 | 2023-06-19 | 2.160 | 1,976,696 | +30,000 | 0.14% | 4,269,663 |
| 2023-06-20 | 2023-06-16 | 2.230 | 1,946,696 | -20,000 | 0.14% | 4,341,132 |
| 2023-06-19 | 2023-06-15 | 2.120 | 1,966,696 | +20,000 | 0.14% | 4,169,396 |
| 2023-06-16 | 2023-06-14 | 2.150 | 1,946,696 | -20,000 | 0.14% | 4,185,396 |
| 2023-06-15 | 2023-06-13 | 2.110 | 1,966,696 | +10,000 | 0.14% | 4,149,729 |
| 2023-06-14 | 2023-06-12 | 2.110 | 1,956,696 | +10,000 | 0.14% | 4,128,629 |
| 2023-06-09 | 2023-06-07 | 2.110 | 1,946,696 | +40,000 | 0.14% | 4,107,529 |
| 2023-06-08 | 2023-06-06 | 2.130 | 1,906,696 | -248,000 | 0.14% | 4,061,262 |
| 2023-06-07 | 2023-06-05 | 2.090 | 2,154,696 | +258,000 | 0.15% | 4,503,315 |
| 2023-06-06 | 2023-06-02 | 2.140 | 1,896,696 | -20,000 | 0.13% | 4,058,929 |
| 2023-06-02 | 2023-05-31 | 2.108 | 1,916,696 | +20,000 | 0.14% | 4,039,681 |
| 2023-06-01 | 2023-05-30 | 2.138 | 1,896,696 | +6,864 | 0.13% | 4,054,636 |
| 2023-05-24 | 2023-05-22 | 2.308 | 1,889,832 | -11,956 | 0.13% | 4,362,401 |
| 2023-05-19 | 2023-05-17 | 2.379 | 1,901,788 | +19,927 | 0.14% | 4,523,609 |
| 2023-05-18 | 2023-05-16 | 2.459 | 1,881,861 | -29,891 | 0.13% | 4,627,306 |
| 2023-05-17 | 2023-05-15 | 2.479 | 1,911,752 | -17,935 | 0.14% | 4,739,179 |
| 2023-05-16 | 2023-05-12 | 2.529 | 1,929,687 | +464,314 | 0.14% | 4,880,474 |
| 2023-05-15 | 2023-05-11 | 2.670 | 1,465,373 | -39,856 | 0.10% | 3,912,050 |
| 2023-05-11 | 2023-05-09 | 2.810 | 1,505,229 | -133,515 | 0.11% | 4,229,950 |
| 2023-05-10 | 2023-05-08 | 2.770 | 1,638,744 | -1,993 | 0.12% | 4,539,362 |
| 2023-05-05 | 2023-05-03 | 2.589 | 1,640,737 | -43,840 | 0.12% | 4,248,477 |
| 2023-04-28 | 2023-04-26 | 2.579 | 1,684,577 | -75,725 | 0.12% | 4,345,088 |
| 2023-04-26 | 2023-04-24 | 2.599 | 1,760,302 | +139,493 | 0.13% | 4,575,742 |
| 2023-04-25 | 2023-04-21 | 2.660 | 1,620,809 | -11,956 | 0.12% | 4,310,745 |
| 2023-04-24 | 2023-04-20 | 2.700 | 1,632,765 | -7,972 | 0.12% | 4,408,091 |
| 2023-04-21 | 2023-04-19 | 2.760 | 1,640,737 | -19,927 | 0.12% | 4,528,415 |
| 2023-04-20 | 2023-04-18 | 2.690 | 1,660,664 | -185,327 | 0.12% | 4,466,745 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,845,991 | +63,768 | 0.13% | 4,909,644 |
| 2023-04-18 | 2023-04-14 | 2.609 | 1,782,223 | +15,942 | 0.13% | 4,650,611 |
| 2023-04-17 | 2023-04-13 | 2.529 | 1,766,281 | +149,458 | 0.13% | 4,467,195 |
| 2023-04-14 | 2023-04-12 | 2.539 | 1,616,823 | -153,443 | 0.11% | 4,105,420 |
| 2023-04-12 | 2023-04-06 | 2.369 | 1,770,266 | +9,964 | 0.13% | 4,193,002 |
| 2023-04-11 | 2023-04-04 | 2.449 | 1,760,302 | -3,986 | 0.13% | 4,310,738 |
| 2023-04-06 | 2023-04-03 | 2.469 | 1,764,288 | +29,892 | 0.13% | 4,355,913 |
| 2023-04-04 | 2023-03-31 | 2.519 | 1,734,396 | -59,783 | 0.12% | 4,369,146 |
| 2023-04-03 | 2023-03-30 | 2.539 | 1,794,179 | +149,457 | 0.13% | 4,555,760 |
| 2023-03-31 | 2023-03-29 | 2.569 | 1,644,722 | +11,957 | 0.12% | 4,225,782 |
| 2023-03-30 | 2023-03-28 | 2.529 | 1,632,765 | -15,943 | 0.12% | 4,129,513 |
| 2023-03-29 | 2023-03-27 | 2.429 | 1,648,708 | +79,711 | 0.12% | 4,004,365 |
| 2023-03-21 | 2023-03-17 | 2.459 | 1,568,997 | -233,153 | 0.11% | 3,858,005 |
| 2023-03-20 | 2023-03-16 | 2.419 | 1,802,150 | +213,225 | 0.13% | 4,358,957 |
| 2023-03-15 | 2023-03-13 | 2.559 | 1,588,925 | -99,638 | 0.11% | 4,066,476 |
| 2023-03-10 | 2023-03-08 | 2.650 | 1,688,563 | -29,891 | 0.12% | 4,473,998 |
| 2023-03-09 | 2023-03-07 | 2.680 | 1,718,454 | +9,964 | 0.12% | 4,604,938 |
| 2023-03-08 | 2023-03-06 | 2.710 | 1,708,490 | -33,877 | 0.12% | 4,629,678 |
| 2023-03-07 | 2023-03-03 | 2.710 | 1,742,367 | -29,892 | 0.12% | 4,721,478 |
| 2023-02-28 | 2023-02-24 | 2.609 | 1,772,259 | +9,964 | 0.13% | 4,624,610 |
| 2023-02-24 | 2023-02-22 | 2.650 | 1,762,295 | +29,891 | 0.13% | 4,669,357 |
| 2023-02-23 | 2023-02-21 | 2.680 | 1,732,404 | -9,963 | 0.12% | 4,642,319 |
| 2023-02-22 | 2023-02-20 | 2.630 | 1,742,367 | -9,964 | 0.12% | 4,581,583 |
| 2023-02-20 | 2023-02-16 | 2.449 | 1,752,331 | -53,805 | 0.12% | 4,291,218 |
| 2023-02-14 | 2023-02-10 | 2.419 | 1,806,136 | -29,891 | 0.13% | 4,368,598 |
| 2023-02-07 | 2023-02-03 | 2.489 | 1,836,027 | -7,971 | 0.13% | 4,569,886 |
| 2023-02-03 | 2023-02-01 | 2.549 | 1,843,998 | -9,964 | 0.13% | 4,700,767 |
| 2023-02-02 | 2023-01-31 | 2.429 | 1,853,962 | -39,855 | 0.13% | 4,502,884 |
| 2023-02-01 | 2023-01-30 | 2.509 | 1,893,817 | +19,927 | 0.13% | 4,751,739 |
| 2023-01-30 | 2023-01-26 | 2.569 | 1,873,890 | +29,892 | 0.13% | 4,814,583 |
| 2023-01-27 | 2023-01-20 | 2.559 | 1,843,998 | -29,892 | 0.13% | 4,719,274 |
| 2023-01-26 | 2023-01-19 | 2.409 | 1,873,890 | -19,927 | 0.13% | 4,513,671 |
| 2023-01-20 | 2023-01-18 | 2.359 | 1,893,817 | -3,986 | 0.13% | 4,466,635 |
| 2023-01-19 | 2023-01-17 | 2.369 | 1,897,803 | +29,892 | 0.13% | 4,495,083 |
| 2023-01-18 | 2023-01-16 | 2.389 | 1,867,911 | +9,963 | 0.13% | 4,461,776 |
| 2023-01-17 | 2023-01-13 | 2.439 | 1,857,948 | -9,963 | 0.13% | 4,531,212 |
| 2023-01-16 | 2023-01-12 | 2.359 | 1,867,911 | +17,934 | 0.13% | 4,405,535 |
| 2023-01-13 | 2023-01-11 | 2.389 | 1,849,977 | -12,554 | 0.13% | 4,418,938 |
| 2023-01-12 | 2023-01-10 | 2.318 | 1,862,531 | +79,711 | 0.13% | 4,318,074 |
| 2023-01-11 | 2023-01-09 | 2.359 | 1,782,820 | -29,892 | 0.13% | 4,204,845 |
| 2023-01-10 | 2023-01-06 | 2.278 | 1,812,712 | +19,928 | 0.13% | 4,129,802 |
| 2023-01-09 | 2023-01-05 | 2.248 | 1,792,784 | -9,964 | 0.13% | 4,030,422 |
| 2022-12-30 | 2022-12-28 | 2.178 | 1,802,748 | -31,884 | 0.13% | 3,926,172 |
| 2022-12-29 | 2022-12-23 | 2.088 | 1,834,632 | +39,855 | 0.13% | 3,829,895 |
| 2022-12-28 | 2022-12-22 | 2.088 | 1,794,777 | +5,978 | 0.13% | 3,746,696 |
| 2022-12-23 | 2022-12-21 | 2.108 | 1,788,799 | -9,964 | 0.13% | 3,770,122 |
| 2022-12-22 | 2022-12-20 | 2.098 | 1,798,763 | +13,950 | 0.13% | 3,773,070 |
| 2022-12-21 | 2022-12-19 | 2.128 | 1,784,813 | -3,986 | 0.13% | 3,797,547 |
| 2022-12-20 | 2022-12-16 | 2.228 | 1,788,799 | +9,964 | 0.13% | 3,985,558 |
| 2022-12-19 | 2022-12-15 | 2.218 | 1,778,835 | +7,971 | 0.13% | 3,945,504 |
| 2022-12-14 | 2022-12-12 | 2.338 | 1,770,864 | +9,964 | 0.13% | 4,141,100 |
| 2022-12-12 | 2022-12-08 | 2.288 | 1,760,900 | -9,964 | 0.13% | 4,029,435 |
| 2022-12-09 | 2022-12-07 | 2.258 | 1,770,864 | +9,964 | 0.13% | 3,998,916 |
| 2022-12-08 | 2022-12-06 | 2.359 | 1,760,900 | +15,942 | 0.13% | 4,153,145 |
| 2022-12-07 | 2022-12-05 | 2.328 | 1,744,958 | -29,891 | 0.12% | 4,063,007 |
| 2022-12-06 | 2022-12-02 | 2.158 | 1,774,849 | +99,638 | 0.13% | 3,829,786 |
| 2022-12-05 | 2022-12-01 | 2.208 | 1,675,211 | -79,711 | 0.12% | 3,698,851 |
| 2022-11-30 | 2022-11-28 | 2.138 | 1,754,922 | -3,985 | 0.12% | 3,751,561 |
| 2022-11-28 | 2022-11-24 | 2.108 | 1,758,907 | -9,964 | 0.13% | 3,707,121 |
| 2022-11-25 | 2022-11-23 | 2.057 | 1,768,871 | +9,964 | 0.13% | 3,639,357 |
| 2022-11-24 | 2022-11-22 | 2.088 | 1,758,907 | -9,964 | 0.13% | 3,671,815 |
| 2022-11-22 | 2022-11-18 | 2.057 | 1,768,871 | +59,783 | 0.13% | 3,639,357 |
| 2022-11-21 | 2022-11-17 | 2.118 | 1,709,088 | +29,891 | 0.12% | 3,619,274 |
| 2022-11-18 | 2022-11-16 | 2.088 | 1,679,197 | -5,978 | 0.12% | 3,505,416 |
| 2022-11-17 | 2022-11-15 | 2.178 | 1,685,175 | -9,964 | 0.12% | 3,670,112 |
| 2022-11-16 | 2022-11-14 | 2.088 | 1,695,139 | -23,913 | 0.12% | 3,538,696 |
| 2022-11-15 | 2022-11-11 | 1.977 | 1,719,052 | -49,819 | 0.12% | 3,398,833 |
| 2022-11-11 | 2022-11-09 | 1.887 | 1,768,871 | +9,964 | 0.13% | 3,337,556 |
| 2022-11-08 | 2022-11-04 | 1.786 | 1,758,907 | -13,950 | 0.13% | 3,142,226 |
| 2022-11-04 | 2022-11-02 | 1.666 | 1,772,857 | +3,986 | 0.13% | 2,953,632 |
| 2022-10-28 | 2022-10-26 | 1.817 | 1,768,871 | +29,891 | 0.13% | 3,213,286 |
| 2022-10-27 | 2022-10-25 | 1.887 | 1,738,980 | +5,979 | 0.12% | 3,281,157 |
| 2022-10-20 | 2022-10-18 | 2.067 | 1,733,001 | -9,964 | 0.12% | 3,582,949 |
| 2022-10-19 | 2022-10-17 | 2.057 | 1,742,965 | +49,819 | 0.12% | 3,586,056 |
| 2022-10-18 | 2022-10-14 | 2.067 | 1,693,146 | -49,819 | 0.12% | 3,500,549 |
| 2022-10-17 | 2022-10-13 | 2.057 | 1,742,965 | -29,892 | 0.12% | 3,586,056 |
| 2022-10-14 | 2022-10-12 | 2.027 | 1,772,857 | -99,638 | 0.13% | 3,594,179 |
| 2022-10-13 | 2022-10-11 | 2.027 | 1,872,495 | +9,964 | 0.13% | 3,796,178 |
| 2022-10-12 | 2022-10-10 | 2.057 | 1,862,531 | +69,747 | 0.13% | 3,832,057 |
| 2022-10-10 | 2022-10-06 | 2.138 | 1,792,784 | +9,964 | 0.13% | 3,832,500 |
| 2022-10-07 | 2022-10-05 | 2.098 | 1,782,820 | -79,711 | 0.13% | 3,739,628 |
| 2022-10-05 | 2022-09-30 | 1.947 | 1,862,531 | +9,964 | 0.13% | 3,626,434 |
| 2022-09-27 | 2022-09-23 | 2.188 | 1,852,567 | +49,819 | 0.13% | 4,053,265 |
| 2022-09-19 | 2022-09-15 | 2.298 | 1,802,748 | +19,928 | 0.13% | 4,143,288 |
| 2022-09-16 | 2022-09-14 | 2.369 | 1,782,820 | +17,934 | 0.13% | 4,222,737 |
| 2022-09-14 | 2022-09-09 | 2.449 | 1,764,886 | -7,971 | 0.13% | 4,321,963 |
| 2022-09-13 | 2022-09-08 | 2.399 | 1,772,857 | +9,964 | 0.13% | 4,252,518 |
| 2022-09-09 | 2022-09-07 | 2.419 | 1,762,893 | +49,819 | 0.13% | 4,264,004 |
| 2022-09-08 | 2022-09-06 | 2.489 | 1,713,074 | -59,783 | 0.12% | 4,263,855 |
| 2022-09-07 | 2022-09-05 | 2.409 | 1,772,857 | -9,963 | 0.13% | 4,270,311 |
| 2022-09-06 | 2022-09-02 | 2.419 | 1,782,820 | +19,927 | 0.13% | 4,312,202 |
| 2022-09-02 | 2022-08-31 | 2.469 | 1,762,893 | +11,957 | 0.13% | 4,352,469 |
| 2022-08-30 | 2022-08-26 | 2.569 | 1,750,936 | +99,638 | 0.12% | 4,498,677 |
| 2022-08-26 | 2022-08-24 | 2.539 | 1,651,298 | +49,819 | 0.12% | 4,192,958 |
| 2022-08-23 | 2022-08-19 | 2.619 | 1,601,479 | -49,819 | 0.11% | 4,195,042 |
| 2022-08-19 | 2022-08-17 | 2.630 | 1,651,298 | +29,891 | 0.12% | 4,342,115 |
| 2022-08-17 | 2022-08-15 | 2.680 | 1,621,407 | +19,928 | 0.12% | 4,344,881 |
| 2022-08-16 | 2022-08-12 | 2.700 | 1,601,479 | +3,985 | 0.11% | 4,323,626 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,597,494 | -59,782 | 0.11% | 4,216,670 |
| 2022-08-12 | 2022-08-10 | 2.589 | 1,657,276 | +29,891 | 0.12% | 4,291,303 |
| 2022-08-11 | 2022-08-09 | 2.589 | 1,627,385 | -29,891 | 0.12% | 4,213,904 |
| 2022-08-10 | 2022-08-08 | 2.589 | 1,657,276 | -9,964 | 0.12% | 4,291,303 |
| 2022-08-09 | 2022-08-05 | 2.519 | 1,667,240 | +1,992 | 0.12% | 4,199,972 |
| 2022-08-05 | 2022-08-03 | 2.439 | 1,665,248 | +19,928 | 0.12% | 4,061,250 |
| 2022-07-28 | 2022-07-26 | 2.670 | 1,645,320 | -77,718 | 0.12% | 4,392,448 |
| 2022-07-26 | 2022-07-22 | 2.619 | 1,723,038 | -3,985 | 0.12% | 4,513,464 |
| 2022-07-22 | 2022-07-20 | 2.680 | 1,727,023 | +1,993 | 0.12% | 4,627,900 |
| 2022-07-21 | 2022-07-19 | 2.680 | 1,725,030 | -7,971 | 0.12% | 4,622,559 |
| 2022-07-20 | 2022-07-18 | 2.670 | 1,733,001 | -9,964 | 0.12% | 4,626,526 |
| 2022-07-18 | 2022-07-14 | 2.690 | 1,742,965 | +19,927 | 0.12% | 4,688,113 |
| 2022-07-15 | 2022-07-13 | 2.750 | 1,723,038 | -9,963 | 0.12% | 4,738,272 |
| 2022-07-13 | 2022-07-11 | 2.770 | 1,733,001 | -55,798 | 0.12% | 4,800,456 |
| 2022-07-12 | 2022-07-08 | 2.870 | 1,788,799 | +7,971 | 0.13% | 5,134,547 |
| 2022-07-11 | 2022-07-07 | 2.860 | 1,780,828 | +9,964 | 0.13% | 5,093,794 |
| 2022-07-08 | 2022-07-06 | 2.900 | 1,770,864 | +22,120 | 0.13% | 5,136,386 |
| 2022-07-07 | 2022-07-05 | 2.931 | 1,748,744 | -9,964 | 0.12% | 5,124,880 |
| 2022-07-06 | 2022-07-04 | 2.921 | 1,758,708 | -15,942 | 0.13% | 5,136,429 |
| 2022-07-05 | 2022-06-30 | 2.941 | 1,774,650 | +9,366 | 0.13% | 5,218,611 |
| 2022-07-04 | 2022-06-29 | 3.001 | 1,765,284 | +19,927 | 0.13% | 5,297,371 |
| 2022-06-29 | 2022-06-27 | 2.971 | 1,745,357 | -29,891 | 0.12% | 5,185,022 |
| 2022-06-28 | 2022-06-24 | 2.911 | 1,775,248 | +29,891 | 0.13% | 5,166,919 |
| 2022-06-24 | 2022-06-22 | 3.011 | 1,745,357 | +9,964 | 0.12% | 5,255,089 |
| 2022-06-20 | 2022-06-16 | 3.061 | 1,735,393 | +19,928 | 0.12% | 5,312,174 |
| 2022-06-16 | 2022-06-14 | 3.171 | 1,715,465 | +19,928 | 0.12% | 5,440,559 |
| 2022-06-15 | 2022-06-13 | 3.212 | 1,695,537 | -19,928 | 0.12% | 5,445,426 |
| 2022-06-14 | 2022-06-10 | 3.282 | 1,715,465 | +9,964 | 0.12% | 5,629,946 |
| 2022-06-10 | 2022-06-08 | 3.382 | 1,705,501 | +19,927 | 0.12% | 5,768,415 |
| 2022-06-08 | 2022-06-06 | 3.402 | 1,685,574 | -9,963 | 0.12% | 5,734,851 |
| 2022-06-07 | 2022-06-02 | 3.342 | 1,695,537 | -9,964 | 0.12% | 5,666,646 |
| 2022-06-06 | 2022-06-01 | 3.302 | 1,705,501 | -3,986 | 0.12% | 5,631,479 |
| 2022-06-02 | 2022-05-31 | 3.342 | 1,709,487 | +19,928 | 0.12% | 5,713,268 |
| 2022-06-01 | 2022-05-30 | 3.833 | 1,689,559 | -19,928 | 0.12% | 6,476,617 |
| 2022-05-31 | 2022-05-27 | 3.768 | 1,709,487 | +143,542 | 0.12% | 6,441,940 |
| 2022-05-30 | 2022-05-26 | 3.725 | 1,565,945 | +101,583 | 0.12% | 5,833,196 |
| 2022-05-27 | 2022-05-25 | 3.703 | 1,464,362 | +3,694 | 0.11% | 5,423,082 |
| 2022-05-26 | 2022-05-24 | 3.682 | 1,460,668 | +36,940 | 0.11% | 5,377,768 |
| 2022-05-24 | 2022-05-20 | 3.638 | 1,423,728 | -18,470 | 0.11% | 5,180,097 |
| 2022-05-20 | 2022-05-18 | 3.573 | 1,442,198 | +9,235 | 0.11% | 5,153,597 |
| 2022-05-17 | 2022-05-13 | 3.552 | 1,432,963 | +18,469 | 0.11% | 5,089,562 |
| 2022-05-16 | 2022-05-12 | 3.487 | 1,414,494 | -9,234 | 0.11% | 4,932,063 |
| 2022-05-11 | 2022-05-06 | 3.671 | 1,423,728 | +9,234 | 0.11% | 5,226,348 |
| 2022-05-05 | 2022-05-03 | 3.822 | 1,414,494 | -9,234 | 0.11% | 5,406,889 |
| 2022-05-03 | 2022-04-28 | 3.693 | 1,423,728 | -9,235 | 0.11% | 5,257,182 |
| 2022-04-29 | 2022-04-27 | 3.595 | 1,432,963 | -64,644 | 0.11% | 5,151,630 |
| 2022-04-28 | 2022-04-26 | 3.389 | 1,497,607 | +36,939 | 0.11% | 5,075,909 |
| 2022-04-27 | 2022-04-25 | 3.476 | 1,460,668 | +55,409 | 0.11% | 5,077,245 |
| 2022-04-26 | 2022-04-22 | 3.952 | 1,405,259 | -27,704 | 0.11% | 5,554,192 |
| 2022-04-25 | 2022-04-21 | 3.952 | 1,432,963 | +46,174 | 0.11% | 5,663,690 |
| 2022-04-22 | 2022-04-20 | 4.126 | 1,386,789 | +36,939 | 0.11% | 5,721,461 |
| 2022-04-20 | 2022-04-14 | 4.277 | 1,349,850 | +7,388 | 0.10% | 5,773,700 |
| 2022-04-19 | 2022-04-13 | 4.137 | 1,342,462 | +18,470 | 0.10% | 5,553,119 |
| 2022-04-14 | 2022-04-12 | 4.061 | 1,323,992 | -18,470 | 0.10% | 5,376,359 |
| 2022-04-13 | 2022-04-11 | 4.039 | 1,342,462 | -33,245 | 0.10% | 5,422,286 |
| 2022-04-12 | 2022-04-08 | 4.201 | 1,375,707 | +1,847 | 0.11% | 5,780,019 |
| 2022-04-11 | 2022-04-07 | 4.082 | 1,373,860 | -25,858 | 0.11% | 5,608,613 |
| 2022-04-08 | 2022-04-06 | 4.137 | 1,399,718 | -3,694 | 0.11% | 5,789,959 |
| 2022-04-07 | 2022-04-04 | 4.072 | 1,403,412 | -18,469 | 0.11% | 5,714,058 |
| 2022-04-06 | 2022-04-01 | 3.963 | 1,421,881 | +49,868 | 0.11% | 5,635,286 |
| 2022-04-04 | 2022-03-31 | 3.909 | 1,372,013 | -36,940 | 0.11% | 5,363,361 |
| 2022-04-01 | 2022-03-30 | 4.039 | 1,408,953 | +73,879 | 0.11% | 5,690,848 |
| 2022-03-31 | 2022-03-29 | 4.115 | 1,335,074 | -14,776 | 0.10% | 5,493,644 |
| 2022-03-30 | 2022-03-28 | 3.985 | 1,349,850 | +64,644 | 0.10% | 5,379,042 |
| 2022-03-25 | 2022-03-23 | 3.758 | 1,285,206 | +9,235 | 0.10% | 4,829,185 |
| 2022-03-24 | 2022-03-22 | 3.790 | 1,275,971 | -9,235 | 0.10% | 4,835,935 |
| 2022-03-22 | 2022-03-18 | 3.736 | 1,285,206 | +9,235 | 0.10% | 4,801,351 |
| 2022-03-21 | 2022-03-17 | 3.812 | 1,275,971 | -16,623 | 0.10% | 4,863,569 |
| 2022-03-18 | 2022-03-16 | 3.476 | 1,292,594 | +7,388 | 0.10% | 4,493,024 |
| 2022-03-17 | 2022-03-15 | 3.249 | 1,285,206 | +9,235 | 0.10% | 4,175,088 |
| 2022-03-16 | 2022-03-14 | 3.638 | 1,275,971 | +9,235 | 0.10% | 4,642,498 |
| 2022-03-14 | 2022-03-10 | 3.974 | 1,266,736 | +5,540 | 0.10% | 5,034,123 |
| 2022-03-11 | 2022-03-09 | 3.877 | 1,261,196 | +9,235 | 0.10% | 4,889,194 |
| 2022-03-10 | 2022-03-08 | 3.898 | 1,251,961 | +9,235 | 0.10% | 4,880,507 |
| 2022-03-09 | 2022-03-07 | 4.169 | 1,242,726 | +55,409 | 0.10% | 5,180,930 |
| 2022-03-07 | 2022-03-03 | 4.288 | 1,187,317 | -40,633 | 0.09% | 5,091,356 |
| 2022-03-04 | 2022-03-02 | 4.223 | 1,227,950 | +46,174 | 0.09% | 5,185,814 |
| 2022-03-03 | 2022-03-01 | 4.277 | 1,181,776 | -11,082 | 0.09% | 5,054,799 |
| 2022-03-02 | 2022-02-28 | 4.201 | 1,192,858 | +11,082 | 0.09% | 5,011,781 |
| 2022-02-28 | 2022-02-24 | 4.158 | 1,181,776 | -5,541 | 0.09% | 4,914,032 |
| 2022-02-25 | 2022-02-23 | 4.277 | 1,187,317 | +51,715 | 0.09% | 5,078,499 |
| 2022-02-24 | 2022-02-22 | 4.386 | 1,135,602 | -14,776 | 0.09% | 4,980,269 |
| 2022-02-23 | 2022-02-21 | 4.472 | 1,150,378 | +9,235 | 0.09% | 5,144,726 |
| 2022-02-22 | 2022-02-18 | 4.440 | 1,141,143 | -36,939 | 0.09% | 5,066,354 |
| 2022-02-21 | 2022-02-17 | 4.429 | 1,178,082 | -18,470 | 0.09% | 5,217,596 |
| 2022-02-18 | 2022-02-16 | 4.321 | 1,196,552 | -46,174 | 0.09% | 5,169,828 |
| 2022-02-17 | 2022-02-15 | 4.234 | 1,242,726 | +66,491 | 0.10% | 5,261,672 |
| 2022-02-16 | 2022-02-14 | 4.299 | 1,176,235 | +42,480 | 0.09% | 5,056,572 |
| 2022-02-15 | 2022-02-11 | 4.440 | 1,133,755 | -18,470 | 0.09% | 5,033,553 |
| 2022-02-14 | 2022-02-10 | 4.353 | 1,152,225 | -9,234 | 0.09% | 5,015,739 |
| 2022-02-11 | 2022-02-09 | 4.115 | 1,161,459 | +18,469 | 0.09% | 4,779,243 |
| 2022-02-10 | 2022-02-08 | 4.137 | 1,142,990 | +5,541 | 0.09% | 4,727,999 |
| 2022-02-04 | 2022-01-27 | 3.866 | 1,137,449 | -9,235 | 0.09% | 4,397,155 |
| 2022-01-28 | 2022-01-26 | 3.942 | 1,146,684 | -9,235 | 0.09% | 4,519,774 |
| 2022-01-27 | 2022-01-25 | 3.996 | 1,155,919 | +22,164 | 0.09% | 4,618,760 |
| 2022-01-25 | 2022-01-21 | 4.277 | 1,133,755 | -18,470 | 0.09% | 4,849,399 |
| 2022-01-24 | 2022-01-20 | 4.234 | 1,152,225 | +18,470 | 0.09% | 4,878,493 |
| 2022-01-17 | 2022-01-13 | 4.137 | 1,133,755 | +9,235 | 0.09% | 4,689,799 |
| 2022-01-14 | 2022-01-12 | 4.147 | 1,124,520 | +9,235 | 0.09% | 4,663,775 |
| 2022-01-12 | 2022-01-10 | 4.191 | 1,115,285 | -9,235 | 0.09% | 4,673,782 |
| 2022-01-11 | 2022-01-07 | 4.126 | 1,124,520 | +14,406 | 0.09% | 4,639,421 |
| 2022-01-10 | 2022-01-06 | 3.866 | 1,110,114 | -27,704 | 0.09% | 4,291,483 |
| 2022-01-07 | 2022-01-05 | 3.812 | 1,137,818 | -1,847 | 0.09% | 4,336,977 |
| 2022-01-06 | 2022-01-04 | 3.833 | 1,139,665 | -9,235 | 0.09% | 4,368,699 |
| 2022-01-05 | 2022-01-03 | 3.790 | 1,148,900 | -14,776 | 0.09% | 4,354,336 |
| 2022-01-04 | 2021-12-31 | 3.758 | 1,163,676 | +24,011 | 0.09% | 4,372,534 |
| 2022-01-03 | 2021-12-29 | 3.801 | 1,139,665 | -66,491 | 0.09% | 4,331,676 |
| 2021-12-30 | 2021-12-28 | 3.768 | 1,206,156 | +55,409 | 0.09% | 4,545,214 |
| 2021-12-29 | 2021-12-24 | 3.833 | 1,150,747 | +36,939 | 0.09% | 4,411,179 |
| 2021-12-23 | 2021-12-21 | 3.974 | 1,113,808 | -18,469 | 0.09% | 4,426,373 |
| 2021-12-22 | 2021-12-20 | 3.887 | 1,132,277 | +18,469 | 0.09% | 4,401,683 |
| 2021-12-21 | 2021-12-17 | 4.147 | 1,113,808 | -9,235 | 0.09% | 4,619,348 |
| 2021-12-20 | 2021-12-16 | 4.007 | 1,123,043 | -18,469 | 0.09% | 4,499,557 |
| 2021-12-17 | 2021-12-15 | 3.866 | 1,141,512 | +36,939 | 0.09% | 4,412,862 |
| 2021-12-15 | 2021-12-13 | 4.126 | 1,104,573 | -27,704 | 0.08% | 4,557,126 |
| 2021-12-14 | 2021-12-10 | 3.952 | 1,132,277 | +18,469 | 0.09% | 4,475,249 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,113,808 | +9,235 | 0.09% | 4,366,068 |
| 2021-12-07 | 2021-12-03 | 3.942 | 1,104,573 | -46,174 | 0.08% | 4,353,789 |
| 2021-11-30 | 2021-11-26 | 3.952 | 1,150,747 | -18,470 | 0.09% | 4,548,250 |
| 2021-11-29 | 2021-11-25 | 3.996 | 1,169,217 | +27,705 | 0.09% | 4,671,895 |
| 2021-11-26 | 2021-11-24 | 4.028 | 1,141,512 | -14,776 | 0.09% | 4,598,276 |
| 2021-11-25 | 2021-11-23 | 4.082 | 1,156,288 | -18,470 | 0.09% | 4,720,402 |
| 2021-11-22 | 2021-11-18 | 3.952 | 1,174,758 | +5,541 | 0.09% | 4,643,152 |
| 2021-11-17 | 2021-11-15 | 4.007 | 1,169,217 | +9,235 | 0.09% | 4,684,556 |
| 2021-11-15 | 2021-11-11 | 4.245 | 1,159,982 | +36,939 | 0.09% | 4,923,897 |
| 2021-11-12 | 2021-11-10 | 4.082 | 1,123,043 | +27,705 | 0.09% | 4,584,683 |
| 2021-11-10 | 2021-11-08 | 4.007 | 1,095,338 | -18,470 | 0.08% | 4,388,554 |
| 2021-11-09 | 2021-11-05 | 3.887 | 1,113,808 | +27,705 | 0.09% | 4,329,885 |
| 2021-11-08 | 2021-11-04 | 4.169 | 1,086,103 | +9,234 | 0.08% | 4,527,968 |
| 2021-11-05 | 2021-11-03 | 4.223 | 1,076,869 | -16,622 | 0.08% | 4,547,776 |
| 2021-11-04 | 2021-11-02 | 4.158 | 1,093,491 | +27,704 | 0.08% | 4,546,928 |
| 2021-11-03 | 2021-11-01 | 4.386 | 1,065,787 | -1,847 | 0.08% | 4,674,090 |
| 2021-11-02 | 2021-10-29 | 4.537 | 1,067,634 | -9,235 | 0.08% | 4,844,043 |
| 2021-11-01 | 2021-10-28 | 4.537 | 1,076,869 | +9,235 | 0.08% | 4,885,944 |
| 2021-10-29 | 2021-10-27 | 4.613 | 1,067,634 | +18,470 | 0.08% | 4,924,970 |
| 2021-10-28 | 2021-10-26 | 4.754 | 1,049,164 | +46,174 | 0.08% | 4,987,461 |
| 2021-10-27 | 2021-10-25 | 4.786 | 1,002,990 | -12,929 | 0.08% | 4,800,544 |
| 2021-10-26 | 2021-10-22 | 4.754 | 1,015,919 | +68,338 | 0.08% | 4,829,423 |
| 2021-10-25 | 2021-10-21 | 4.895 | 947,581 | +33,245 | 0.07% | 4,637,954 |
| 2021-10-22 | 2021-10-20 | 4.927 | 914,336 | +18,470 | 0.07% | 4,504,938 |
| 2021-10-21 | 2021-10-19 | 5.035 | 895,866 | +11,082 | 0.07% | 4,510,946 |
| 2021-10-19 | 2021-10-15 | 4.884 | 884,784 | +9,235 | 0.07% | 4,321,011 |
| 2021-10-12 | 2021-10-08 | 4.851 | 875,549 | +92,348 | 0.07% | 4,247,468 |
| 2021-10-11 | 2021-10-07 | 5.100 | 783,201 | -1,847 | 0.06% | 3,994,531 |
| 2021-10-08 | 2021-10-06 | 4.981 | 785,048 | +38,786 | 0.06% | 3,910,440 |
| 2021-10-07 | 2021-10-05 | 5.144 | 746,262 | +35,092 | 0.06% | 3,838,456 |
| 2021-10-06 | 2021-10-04 | 5.024 | 711,170 | -33,245 | 0.05% | 3,573,247 |
| 2021-10-05 | 2021-09-30 | 5.198 | 744,415 | +3,694 | 0.06% | 3,869,260 |
| 2021-10-04 | 2021-09-29 | 5.035 | 740,721 | +57,256 | 0.06% | 3,729,746 |
| 2021-09-30 | 2021-09-28 | 5.328 | 683,465 | -9,235 | 0.05% | 3,641,271 |
| 2021-09-29 | 2021-09-27 | 5.144 | 692,700 | +9,235 | 0.05% | 3,562,956 |
| 2021-09-28 | 2021-09-24 | 5.382 | 683,465 | +27,704 | 0.05% | 3,678,276 |
| 2021-09-27 | 2021-09-23 | 5.902 | 655,761 | +3,694 | 0.05% | 3,870,024 |
| 2021-09-24 | 2021-09-21 | 5.977 | 652,067 | -16,623 | 0.05% | 3,897,651 |
| 2021-09-23 | 2021-09-20 | 5.739 | 668,690 | +27,705 | 0.05% | 3,837,711 |
| 2021-09-21 | 2021-09-17 | 6.172 | 640,985 | +12,929 | 0.05% | 3,956,347 |
| 2021-09-20 | 2021-09-16 | 6.540 | 628,056 | -72,032 | 0.05% | 4,107,778 |
| 2021-09-17 | 2021-09-15 | 6.790 | 700,088 | +18,470 | 0.05% | 4,753,262 |
| 2021-09-16 | 2021-09-14 | 6.605 | 681,618 | +47,097 | 0.05% | 4,502,384 |
| 2021-09-15 | 2021-09-13 | 7.363 | 634,521 | +1,847 | 0.05% | 4,672,255 |
| 2021-09-14 | 2021-09-10 | 7.060 | 632,674 | +18,470 | 0.05% | 4,466,828 |
| 2021-09-13 | 2021-09-09 | 7.385 | 614,204 | -16,623 | 0.05% | 4,535,954 |
| 2021-09-09 | 2021-09-07 | 7.114 | 630,827 | -36,016 | 0.05% | 4,487,942 |
| 2021-09-08 | 2021-09-06 | 6.681 | 666,843 | -66,860 | 0.05% | 4,455,335 |
| 2021-09-07 | 2021-09-03 | 6.432 | 733,703 | -10,158 | 0.06% | 4,719,308 |
| 2021-09-06 | 2021-09-02 | 6.497 | 743,861 | -99,736 | 0.06% | 4,832,976 |
| 2021-09-03 | 2021-09-01 | 6.172 | 843,597 | +107,124 | 0.06% | 5,206,927 |
| 2021-09-02 | 2021-08-31 | 6.443 | 736,473 | -72,032 | 0.06% | 4,745,100 |
| 2021-09-01 | 2021-08-30 | 6.183 | 808,505 | -5,541 | 0.06% | 4,999,084 |
| 2021-08-31 | 2021-08-27 | 5.945 | 814,046 | +9,235 | 0.06% | 4,839,415 |
| 2021-08-30 | 2021-08-26 | 5.934 | 804,811 | -174,538 | 0.06% | 4,775,799 |
| 2021-08-25 | 2021-08-23 | 5.479 | 979,349 | -12,929 | 0.08% | 5,366,111 |
| 2021-08-23 | 2021-08-19 | 5.523 | 992,278 | +22,164 | 0.08% | 5,479,932 |
| 2021-08-20 | 2021-08-18 | 5.761 | 970,114 | -36,939 | 0.07% | 5,588,639 |
| 2021-08-19 | 2021-08-17 | 5.631 | 1,007,053 | -92,349 | 0.08% | 5,670,577 |
| 2021-08-17 | 2021-08-13 | 5.750 | 1,099,402 | -24,010 | 0.08% | 6,321,537 |
| 2021-08-13 | 2021-08-11 | 5.577 | 1,123,412 | -92,348 | 0.09% | 6,264,954 |
| 2021-08-12 | 2021-08-10 | 5.338 | 1,215,760 | -9,235 | 0.09% | 6,490,324 |
| 2021-08-11 | 2021-08-09 | 5.144 | 1,224,995 | +9,235 | 0.09% | 6,300,856 |
| 2021-08-06 | 2021-08-04 | 5.328 | 1,215,760 | -92,348 | 0.09% | 6,477,159 |
| 2021-08-05 | 2021-08-03 | 5.068 | 1,308,108 | +64,643 | 0.10% | 6,629,199 |
| 2021-08-04 | 2021-08-02 | 5.371 | 1,243,465 | +138,523 | 0.10% | 6,678,622 |
| 2021-08-03 | 2021-07-30 | 5.750 | 1,104,942 | -70,185 | 0.08% | 6,353,392 |
| 2021-08-02 | 2021-07-29 | 5.317 | 1,175,127 | +36,939 | 0.09% | 6,247,955 |
| 2021-07-29 | 2021-07-27 | 5.252 | 1,138,188 | -33,245 | 0.09% | 5,977,607 |
| 2021-07-28 | 2021-07-26 | 5.598 | 1,171,433 | -5,541 | 0.09% | 6,558,124 |
| 2021-07-26 | 2021-07-22 | 5.620 | 1,176,974 | -47,282 | 0.09% | 6,614,634 |
| 2021-07-23 | 2021-07-21 | 5.338 | 1,224,256 | -27,705 | 0.09% | 6,535,680 |
| 2021-07-22 | 2021-07-20 | 5.360 | 1,251,961 | +18,470 | 0.10% | 6,710,697 |
| 2021-07-21 | 2021-07-19 | 5.577 | 1,233,491 | +51,715 | 0.09% | 6,878,834 |
| 2021-07-20 | 2021-07-16 | 5.793 | 1,181,776 | -83,113 | 0.09% | 6,846,373 |
| 2021-07-19 | 2021-07-15 | 5.609 | 1,264,889 | +3,693 | 0.10% | 7,095,023 |
| 2021-07-16 | 2021-07-14 | 5.360 | 1,261,196 | +79,420 | 0.10% | 6,760,198 |
| 2021-07-15 | 2021-07-13 | 5.577 | 1,181,776 | -36,939 | 0.09% | 6,590,434 |
| 2021-07-14 | 2021-07-12 | 5.306 | 1,218,715 | +7,387 | 0.09% | 6,466,508 |
| 2021-07-13 | 2021-07-09 | 5.252 | 1,211,328 | -36,939 | 0.09% | 6,361,728 |
| 2021-07-09 | 2021-07-07 | 5.209 | 1,248,267 | -9,235 | 0.10% | 6,501,659 |
| 2021-07-08 | 2021-07-06 | 4.970 | 1,257,502 | -5,540 | 0.10% | 6,250,187 |
| 2021-07-07 | 2021-07-05 | 5.035 | 1,263,042 | +9,234 | 0.10% | 6,359,784 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,253,808 | -36,939 | 0.10% | 6,679,866 |
| 2021-06-29 | 2021-06-25 | 5.306 | 1,290,747 | +9,235 | 0.10% | 6,848,711 |
| 2021-06-25 | 2021-06-23 | 5.198 | 1,281,512 | +12,929 | 0.10% | 6,660,940 |
| 2021-06-24 | 2021-06-22 | 5.198 | 1,268,583 | -27,705 | 0.10% | 6,593,739 |
| 2021-06-23 | 2021-06-21 | 5.219 | 1,296,288 | -9,235 | 0.10% | 6,765,816 |
| 2021-06-22 | 2021-06-18 | 5.003 | 1,305,523 | -22,163 | 0.10% | 6,531,277 |
| 2021-06-21 | 2021-06-17 | 4.938 | 1,327,686 | -5,541 | 0.10% | 6,555,893 |
| 2021-06-17 | 2021-06-15 | 5.252 | 1,333,227 | +59,103 | 0.10% | 7,001,925 |
| 2021-06-16 | 2021-06-11 | 5.512 | 1,274,124 | -16,623 | 0.10% | 7,022,651 |
| 2021-06-15 | 2021-06-10 | 5.317 | 1,290,747 | -27,704 | 0.10% | 6,862,688 |
| 2021-06-11 | 2021-06-09 | 5.263 | 1,318,451 | -18,470 | 0.10% | 6,938,600 |
| 2021-06-10 | 2021-06-08 | 5.154 | 1,336,921 | -46,544 | 0.10% | 6,891,033 |
| 2021-06-09 | 2021-06-07 | 5.068 | 1,383,465 | -9,234 | 0.11% | 7,011,092 |
| 2021-06-08 | 2021-06-04 | 5.176 | 1,392,699 | +40,633 | 0.11% | 7,208,697 |
| 2021-06-07 | 2021-06-03 | 5.360 | 1,352,066 | -9,235 | 0.10% | 7,247,274 |
| 2021-06-04 | 2021-06-02 | 5.219 | 1,361,301 | +27,704 | 0.10% | 7,105,143 |
| 2021-06-03 | 2021-06-01 | 5.317 | 1,333,597 | +3,694 | 0.10% | 7,090,514 |
| 2021-06-02 | 2021-05-31 | 5.414 | 1,329,903 | -9,234 | 0.10% | 7,200,482 |
| 2021-06-01 | 2021-05-28 | 5.645 | 1,339,137 | +88,654 | 0.10% | 7,559,401 |
| 2021-05-31 | 2021-05-27 | 5.656 | 1,250,483 | -53,134 | 0.10% | 7,072,765 |
| 2021-05-28 | 2021-05-26 | 5.347 | 1,303,617 | +68,798 | 0.10% | 6,970,066 |
| 2021-05-27 | 2021-05-25 | 5.557 | 1,234,819 | -72,419 | 0.10% | 6,861,401 |
| 2021-05-26 | 2021-05-24 | 5.347 | 1,307,238 | +63,366 | 0.10% | 6,989,426 |
| 2021-05-25 | 2021-05-21 | 5.512 | 1,243,872 | -54,313 | 0.10% | 6,856,741 |
| 2021-05-24 | 2021-05-20 | 5.413 | 1,298,185 | +159,320 | 0.10% | 7,027,068 |
| 2021-05-21 | 2021-05-18 | 5.954 | 1,138,865 | -66,987 | 0.09% | 6,781,137 |
| 2021-05-20 | 2021-05-17 | 5.634 | 1,205,852 | +27,157 | 0.09% | 6,793,689 |
| 2021-05-18 | 2021-05-14 | 5.634 | 1,178,695 | -1,811 | 0.09% | 6,640,688 |
| 2021-05-17 | 2021-05-13 | 5.789 | 1,180,506 | -12,673 | 0.09% | 6,833,465 |
| 2021-05-14 | 2021-05-12 | 6.264 | 1,193,179 | -9,052 | 0.09% | 7,473,605 |
| 2021-05-13 | 2021-05-11 | 6.208 | 1,202,231 | +135,784 | 0.09% | 7,463,898 |
| 2021-05-12 | 2021-05-10 | 6.882 | 1,066,447 | -41,278 | 0.08% | 7,339,539 |
| 2021-05-11 | 2021-05-07 | 6.451 | 1,107,725 | +21,725 | 0.09% | 7,146,383 |
| 2021-05-10 | 2021-05-06 | 6.518 | 1,086,000 | +32,588 | 0.08% | 7,078,208 |
| 2021-05-07 | 2021-05-05 | 6.584 | 1,053,412 | -4,164 | 0.08% | 6,935,631 |
| 2021-05-06 | 2021-05-04 | 6.529 | 1,057,576 | -5,431 | 0.08% | 6,904,632 |
| 2021-05-04 | 2021-04-30 | 5.932 | 1,063,007 | -18,105 | 0.08% | 6,305,970 |
| 2021-05-03 | 2021-04-29 | 5.943 | 1,081,112 | +3,621 | 0.08% | 6,425,315 |
| 2021-04-29 | 2021-04-27 | 6.076 | 1,077,491 | -7,241 | 0.08% | 6,546,630 |
| 2021-04-28 | 2021-04-26 | 6.087 | 1,084,732 | -10,863 | 0.08% | 6,602,608 |
| 2021-04-26 | 2021-04-22 | 5.844 | 1,095,595 | +10,863 | 0.09% | 6,402,465 |
| 2021-04-23 | 2021-04-21 | 5.557 | 1,084,732 | -28,968 | 0.08% | 6,027,426 |
| 2021-04-22 | 2021-04-20 | 5.634 | 1,113,700 | -18,104 | 0.09% | 6,274,511 |
| 2021-04-21 | 2021-04-19 | 5.833 | 1,131,804 | +14,483 | 0.09% | 6,601,561 |
| 2021-04-20 | 2021-04-16 | 5.634 | 1,117,321 | -5,431 | 0.09% | 6,294,911 |
| 2021-04-19 | 2021-04-15 | 5.634 | 1,122,752 | +3,621 | 0.09% | 6,325,509 |
| 2021-04-16 | 2021-04-14 | 5.634 | 1,119,131 | -257,085 | 0.09% | 6,305,109 |
| 2021-04-15 | 2021-04-13 | 5.336 | 1,376,216 | -9,053 | 0.11% | 7,343,029 |
| 2021-04-13 | 2021-04-09 | 5.214 | 1,385,269 | +1,811 | 0.11% | 7,223,000 |
| 2021-04-12 | 2021-04-08 | 4.993 | 1,383,458 | -9,052 | 0.11% | 6,907,898 |
| 2021-04-09 | 2021-04-07 | 4.949 | 1,392,510 | -161,131 | 0.11% | 6,891,564 |
| 2021-04-07 | 2021-03-31 | 4.286 | 1,553,641 | +18,104 | 0.12% | 6,659,228 |
| 2021-03-31 | 2021-03-29 | 4.408 | 1,535,537 | -27,156 | 0.12% | 6,768,223 |
| 2021-03-30 | 2021-03-26 | 4.231 | 1,562,693 | +27,156 | 0.12% | 6,611,712 |
| 2021-03-29 | 2021-03-25 | 4.209 | 1,535,537 | -9,052 | 0.12% | 6,462,890 |
| 2021-03-26 | 2021-03-24 | 4.054 | 1,544,589 | +94,144 | 0.12% | 6,262,107 |
| 2021-03-25 | 2021-03-23 | 4.319 | 1,450,445 | +36,209 | 0.11% | 6,264,977 |
| 2021-03-23 | 2021-03-19 | 4.728 | 1,414,236 | -18,104 | 0.11% | 6,686,628 |
| 2021-03-22 | 2021-03-18 | 4.629 | 1,432,340 | -158,416 | 0.11% | 6,629,818 |
| 2021-03-19 | 2021-03-17 | 4.662 | 1,590,756 | +18,105 | 0.12% | 7,415,791 |
| 2021-03-18 | 2021-03-16 | 4.816 | 1,572,651 | +9,052 | 0.12% | 7,574,611 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,563,599 | -183,399 | 0.12% | 7,427,375 |
| 2021-03-16 | 2021-03-12 | 4.529 | 1,746,998 | -21,726 | 0.14% | 7,912,573 |
| 2021-03-15 | 2021-03-11 | 4.629 | 1,768,724 | -144,474 | 0.14% | 8,186,826 |
| 2021-03-12 | 2021-03-10 | 4.364 | 1,913,198 | +106,817 | 0.15% | 8,348,309 |
| 2021-03-11 | 2021-03-09 | 4.397 | 1,806,381 | -9,052 | 0.14% | 7,942,074 |
| 2021-03-10 | 2021-03-08 | 4.308 | 1,815,433 | +39,830 | 0.14% | 7,821,433 |
| 2021-03-09 | 2021-03-05 | 4.319 | 1,775,603 | +90,523 | 0.14% | 7,669,448 |
| 2021-03-08 | 2021-03-04 | 4.695 | 1,685,080 | -120,396 | 0.13% | 7,911,356 |
| 2021-03-05 | 2021-03-03 | 4.618 | 1,805,476 | -369,333 | 0.14% | 8,336,994 |
| 2021-03-03 | 2021-03-01 | 4.187 | 2,174,809 | -25,347 | 0.17% | 9,105,458 |
| 2021-03-02 | 2021-02-26 | 3.999 | 2,200,156 | -3,621 | 0.17% | 8,798,396 |
| 2021-03-01 | 2021-02-25 | 4.065 | 2,203,777 | +3,621 | 0.17% | 8,958,947 |
| 2021-02-26 | 2021-02-24 | 3.966 | 2,200,156 | +27,157 | 0.17% | 8,725,482 |
| 2021-02-25 | 2021-02-23 | 4.187 | 2,172,999 | -36,209 | 0.17% | 9,097,880 |
| 2021-02-24 | 2021-02-22 | 4.187 | 2,209,208 | -47,072 | 0.17% | 9,249,480 |
| 2021-02-23 | 2021-02-19 | 3.756 | 2,256,280 | -1,810 | 0.18% | 8,474,487 |
| 2021-02-22 | 2021-02-18 | 3.645 | 2,258,090 | +3,620 | 0.18% | 8,231,835 |
| 2021-02-19 | 2021-02-17 | 3.811 | 2,254,470 | -54,313 | 0.18% | 8,592,213 |
| 2021-02-18 | 2021-02-16 | 3.723 | 2,308,783 | -85,092 | 0.18% | 8,595,171 |
| 2021-02-17 | 2021-02-11 | 3.590 | 2,393,875 | -117,680 | 0.19% | 8,594,613 |
| 2021-02-16 | 2021-02-09 | 3.469 | 2,511,555 | +9,053 | 0.20% | 8,711,919 |
| 2021-02-10 | 2021-02-08 | 3.436 | 2,502,502 | -18,105 | 0.20% | 8,597,582 |
| 2021-02-08 | 2021-02-04 | 3.336 | 2,520,607 | -18,104 | 0.20% | 8,409,178 |
| 2021-02-05 | 2021-02-03 | 3.391 | 2,538,711 | +7,241 | 0.20% | 8,609,801 |
| 2021-02-04 | 2021-02-02 | 3.391 | 2,531,470 | +36,210 | 0.20% | 8,585,244 |
| 2021-02-02 | 2021-01-29 | 3.369 | 2,495,260 | -5,432 | 0.20% | 8,407,311 |
| 2021-02-01 | 2021-01-28 | 3.402 | 2,500,692 | +27,157 | 0.20% | 8,508,488 |
| 2021-01-28 | 2021-01-26 | 3.557 | 2,473,535 | -9,052 | 0.19% | 8,798,637 |
| 2021-01-26 | 2021-01-22 | 3.535 | 2,482,587 | +123,111 | 0.19% | 8,775,986 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,359,476 | +52,503 | 0.18% | 8,836,021 |
| 2021-01-22 | 2021-01-20 | 3.690 | 2,306,973 | -144,836 | 0.18% | 8,511,977 |
| 2021-01-21 | 2021-01-19 | 3.546 | 2,451,809 | +72,418 | 0.19% | 8,694,271 |
| 2021-01-20 | 2021-01-18 | 3.513 | 2,379,391 | +27,157 | 0.19% | 8,358,617 |
| 2021-01-19 | 2021-01-15 | 3.701 | 2,352,234 | +27,157 | 0.18% | 8,704,961 |
| 2021-01-18 | 2021-01-14 | 3.745 | 2,325,077 | +5,431 | 0.18% | 8,707,200 |
| 2021-01-15 | 2021-01-13 | 3.767 | 2,319,646 | +18,105 | 0.18% | 8,738,111 |
| 2021-01-14 | 2021-01-12 | 3.833 | 2,301,541 | +45,261 | 0.18% | 8,822,460 |
| 2021-01-13 | 2021-01-11 | 3.800 | 2,256,280 | +3,621 | 0.18% | 8,574,186 |
| 2021-01-12 | 2021-01-08 | 4.054 | 2,252,659 | +30,778 | 0.18% | 9,132,780 |
| 2021-01-11 | 2021-01-07 | 3.889 | 2,221,881 | -115,870 | 0.17% | 8,639,825 |
| 2021-01-08 | 2021-01-06 | 3.524 | 2,337,751 | +9,053 | 0.18% | 8,238,164 |
| 2021-01-06 | 2021-01-04 | 3.612 | 2,328,698 | +12,673 | 0.18% | 8,412,061 |
| 2021-01-05 | 2020-12-31 | 3.491 | 2,316,025 | -30,778 | 0.18% | 8,084,847 |
| 2020-12-30 | 2020-12-28 | 3.535 | 2,346,803 | +27,157 | 0.18% | 8,295,988 |
| 2020-12-29 | 2020-12-24 | 3.524 | 2,319,646 | +9,052 | 0.18% | 8,174,362 |
| 2020-12-28 | 2020-12-22 | 3.469 | 2,310,594 | +27,157 | 0.18% | 8,014,838 |
| 2020-12-22 | 2020-12-18 | 3.668 | 2,283,437 | +5,432 | 0.18% | 8,374,687 |
| 2020-12-21 | 2020-12-17 | 3.645 | 2,278,005 | -54,314 | 0.18% | 8,304,435 |
| 2020-12-16 | 2020-12-14 | 3.502 | 2,332,319 | +18,104 | 0.18% | 8,167,492 |
| 2020-12-15 | 2020-12-11 | 3.601 | 2,314,215 | +18,105 | 0.18% | 8,334,178 |
| 2020-12-14 | 2020-12-10 | 3.601 | 2,296,110 | -14,484 | 0.18% | 8,268,977 |
| 2020-12-11 | 2020-12-09 | 3.502 | 2,310,594 | +18,105 | 0.18% | 8,091,413 |
| 2020-12-10 | 2020-12-08 | 3.447 | 2,292,489 | -18,105 | 0.18% | 7,901,387 |
| 2020-12-08 | 2020-12-04 | 3.668 | 2,310,594 | -9,052 | 0.18% | 8,474,288 |
| 2020-12-07 | 2020-12-03 | 3.601 | 2,319,646 | +18,105 | 0.18% | 8,353,737 |
| 2020-12-03 | 2020-12-01 | 3.679 | 2,301,541 | -9,053 | 0.18% | 8,466,510 |
| 2020-12-02 | 2020-11-30 | 3.679 | 2,310,594 | -45,261 | 0.18% | 8,499,813 |
| 2020-12-01 | 2020-11-27 | 3.679 | 2,355,855 | -3,621 | 0.18% | 8,666,311 |
| 2020-11-30 | 2020-11-26 | 3.480 | 2,359,476 | -39,830 | 0.18% | 8,210,462 |
| 2020-11-27 | 2020-11-25 | 3.402 | 2,399,306 | -65,177 | 0.19% | 8,163,527 |
| 2020-11-26 | 2020-11-24 | 3.182 | 2,464,483 | +9,053 | 0.19% | 7,840,790 |
| 2020-11-25 | 2020-11-23 | 3.248 | 2,455,430 | -18,105 | 0.19% | 7,974,737 |
| 2020-11-24 | 2020-11-20 | 3.137 | 2,473,535 | -3,621 | 0.19% | 7,760,289 |
| 2020-11-23 | 2020-11-19 | 3.137 | 2,477,156 | +27,157 | 0.19% | 7,771,649 |
| 2020-11-20 | 2020-11-18 | 3.126 | 2,449,999 | +103,196 | 0.19% | 7,659,384 |
| 2020-11-19 | 2020-11-17 | 3.159 | 2,346,803 | -12,673 | 0.18% | 7,414,539 |
| 2020-11-18 | 2020-11-16 | 3.082 | 2,359,476 | -36,209 | 0.18% | 7,272,124 |
| 2020-11-17 | 2020-11-13 | 2.806 | 2,395,685 | -7,242 | 0.19% | 6,722,099 |
| 2020-11-16 | 2020-11-12 | 2.817 | 2,402,927 | +90,523 | 0.19% | 6,768,965 |
| 2020-11-12 | 2020-11-10 | 2.795 | 2,312,404 | -14,484 | 0.18% | 6,462,874 |
| 2020-11-11 | 2020-11-09 | 2.773 | 2,326,888 | -18,104 | 0.18% | 6,451,945 |
| 2020-11-10 | 2020-11-06 | 2.695 | 2,344,992 | +18,104 | 0.18% | 6,320,809 |
| 2020-11-05 | 2020-11-03 | 2.541 | 2,326,888 | +7,242 | 0.18% | 5,912,141 |
| 2020-11-03 | 2020-10-30 | 2.508 | 2,319,646 | -2,897 | 0.18% | 5,816,866 |
| 2020-11-02 | 2020-10-29 | 2.552 | 2,322,543 | -7,242 | 0.18% | 5,926,758 |
| 2020-10-30 | 2020-10-28 | 2.563 | 2,329,785 | -27,156 | 0.18% | 5,970,976 |
| 2020-10-28 | 2020-10-23 | 2.497 | 2,356,941 | -9,053 | 0.18% | 5,884,352 |
| 2020-10-21 | 2020-10-19 | 2.441 | 2,365,994 | -9,052 | 0.19% | 5,776,269 |
| 2020-10-20 | 2020-10-16 | 2.452 | 2,375,046 | -20,820 | 0.19% | 5,824,605 |
| 2020-10-19 | 2020-10-15 | 2.497 | 2,395,866 | +16,294 | 0.19% | 5,981,532 |
| 2020-09-28 | 2020-09-24 | 2.298 | 2,379,572 | -27,157 | 0.19% | 5,467,687 |
| 2020-09-24 | 2020-09-22 | 2.441 | 2,406,729 | -27,157 | 0.19% | 5,875,718 |
| 2020-09-15 | 2020-09-11 | 2.386 | 2,433,886 | -9,052 | 0.19% | 5,807,584 |
| 2020-09-03 | 2020-09-01 | 2.386 | 2,442,938 | -31,683 | 0.19% | 5,829,183 |
| 2020-08-21 | 2020-08-19 | 2.519 | 2,474,621 | -5,432 | 0.19% | 6,232,826 |
| 2020-08-20 | 2020-08-18 | 2.552 | 2,480,053 | +45,262 | 0.19% | 6,328,699 |
| 2020-08-19 | 2020-08-17 | 2.596 | 2,434,791 | +41,640 | 0.19% | 6,320,785 |
| 2020-08-18 | 2020-08-14 | 2.541 | 2,393,151 | +14,484 | 0.19% | 6,080,502 |
| 2020-08-17 | 2020-08-13 | 2.486 | 2,378,667 | -74,229 | 0.19% | 5,912,316 |
| 2020-08-13 | 2020-08-11 | 2.452 | 2,452,896 | -83,281 | 0.19% | 6,015,526 |
| 2020-08-12 | 2020-08-10 | 2.408 | 2,536,177 | +181,046 | 0.20% | 6,107,698 |
| 2020-08-06 | 2020-08-04 | 2.497 | 2,355,131 | -199,150 | 0.18% | 5,879,833 |
| 2020-08-04 | 2020-07-31 | 2.397 | 2,554,281 | -9,053 | 0.20% | 6,123,079 |
| 2020-07-28 | 2020-07-24 | 2.342 | 2,563,334 | -14,483 | 0.20% | 6,003,196 |
| 2020-07-24 | 2020-07-22 | 2.408 | 2,577,817 | +9,052 | 0.20% | 6,207,976 |
| 2020-07-22 | 2020-07-20 | 2.408 | 2,568,765 | -36,209 | 0.20% | 6,186,177 |
| 2020-07-20 | 2020-07-16 | 2.331 | 2,604,974 | -63,366 | 0.20% | 6,071,938 |
| 2020-07-17 | 2020-07-15 | 2.419 | 2,668,340 | +181,046 | 0.21% | 6,455,454 |
| 2020-07-16 | 2020-07-14 | 2.463 | 2,487,294 | -28,968 | 0.19% | 6,127,361 |
| 2020-07-14 | 2020-07-10 | 2.486 | 2,516,262 | -27,157 | 0.20% | 6,254,317 |
| 2020-07-13 | 2020-07-09 | 2.574 | 2,543,419 | +72,419 | 0.20% | 6,546,593 |
| 2020-07-10 | 2020-07-08 | 2.607 | 2,471,000 | -17,381 | 0.19% | 6,442,082 |
| 2020-07-09 | 2020-07-07 | 2.342 | 2,488,381 | +7,242 | 0.19% | 5,827,660 |
| 2020-07-08 | 2020-07-06 | 2.386 | 2,481,139 | +72,418 | 0.19% | 5,920,336 |
| 2020-07-06 | 2020-07-02 | 2.154 | 2,408,721 | -208,202 | 0.19% | 5,188,748 |
| 2020-07-02 | 2020-06-29 | 2.033 | 2,616,923 | +181,046 | 0.20% | 5,319,248 |
| 2020-06-30 | 2020-06-26 | 2.066 | 2,435,877 | -66,987 | 0.19% | 5,031,975 |
| 2020-06-26 | 2020-06-23 | 2.132 | 2,502,864 | +9,052 | 0.20% | 5,336,248 |
| 2020-06-23 | 2020-06-19 | 2.231 | 2,493,812 | +9,052 | 0.20% | 5,564,890 |
| 2020-06-22 | 2020-06-18 | 2.254 | 2,484,760 | -181,046 | 0.19% | 5,599,588 |
| 2020-06-09 | 2020-06-05 | 2.165 | 2,665,806 | -18,104 | 0.21% | 5,771,997 |
| 2020-06-01 | 2020-05-28 | 2.102 | 2,683,910 | +97,737 | 0.21% | 5,642,485 |
| 2020-05-25 | 2020-05-21 | 2.228 | 2,586,173 | -8,752 | 0.21% | 5,762,048 |
| 2020-05-21 | 2020-05-19 | 2.228 | 2,594,925 | +17,504 | 0.21% | 5,781,547 |
| 2020-05-19 | 2020-05-15 | 2.159 | 2,577,421 | +8,753 | 0.21% | 5,565,854 |
| 2020-05-08 | 2020-05-06 | 2.274 | 2,568,668 | +3,500 | 0.21% | 5,840,442 |
| 2020-05-06 | 2020-05-04 | 2.239 | 2,565,168 | -38,509 | 0.21% | 5,744,557 |
| 2020-05-05 | 2020-04-29 | 2.411 | 2,603,677 | -17,504 | 0.21% | 6,277,030 |
| 2020-04-28 | 2020-04-24 | 2.182 | 2,621,181 | -5,252 | 0.21% | 5,720,250 |
| 2020-04-22 | 2020-04-20 | 2.331 | 2,626,433 | -17,504 | 0.21% | 6,121,828 |
| 2020-04-21 | 2020-04-17 | 2.354 | 2,643,937 | +17,504 | 0.21% | 6,223,046 |
| 2020-04-15 | 2020-04-09 | 2.388 | 2,626,433 | +56,014 | 0.21% | 6,271,873 |
| 2020-04-09 | 2020-04-07 | 2.388 | 2,570,419 | +43,761 | 0.21% | 6,138,113 |
| 2020-04-01 | 2020-03-30 | 2.262 | 2,526,658 | -87,522 | 0.20% | 5,716,054 |
| 2020-03-31 | 2020-03-27 | 2.354 | 2,614,180 | +105,026 | 0.21% | 6,153,006 |
| 2020-03-27 | 2020-03-25 | 2.388 | 2,509,154 | -43,761 | 0.20% | 5,991,813 |
| 2020-03-25 | 2020-03-23 | 2.125 | 2,552,915 | +43,761 | 0.21% | 5,425,427 |
| 2020-03-24 | 2020-03-20 | 2.239 | 2,509,154 | -17,504 | 0.20% | 5,619,117 |
| 2020-03-23 | 2020-03-19 | 2.148 | 2,526,658 | -626,655 | 0.20% | 5,427,364 |
| 2020-03-18 | 2020-03-16 | 2.285 | 3,153,313 | +1,751 | 0.26% | 7,205,792 |
| 2020-03-17 | 2020-03-13 | 2.377 | 3,151,562 | -171,543 | 0.26% | 7,489,863 |
| 2020-03-13 | 2020-03-11 | 2.754 | 3,323,105 | -3,501 | 0.27% | 9,150,520 |
| 2020-03-11 | 2020-03-09 | 2.868 | 3,326,606 | -8,752 | 0.27% | 9,540,250 |
| 2020-03-10 | 2020-03-06 | 3.028 | 3,335,358 | -17,504 | 0.27% | 10,098,875 |
| 2020-03-09 | 2020-03-05 | 3.096 | 3,352,862 | +3,501 | 0.27% | 10,381,728 |
| 2020-03-04 | 2020-03-02 | 3.154 | 3,349,361 | +15,754 | 0.27% | 10,562,232 |
| 2020-03-03 | 2020-02-28 | 2.971 | 3,333,607 | +10,502 | 0.27% | 9,903,128 |
| 2020-02-28 | 2020-02-26 | 3.039 | 3,323,105 | +8,752 | 0.27% | 10,099,744 |
| 2020-02-27 | 2020-02-25 | 3.016 | 3,314,353 | -8,752 | 0.27% | 9,997,407 |
| 2020-02-21 | 2020-02-19 | 3.119 | 3,323,105 | +17,505 | 0.27% | 10,365,527 |
| 2020-02-17 | 2020-02-13 | 3.131 | 3,305,600 | -3,501 | 0.27% | 10,348,694 |
| 2020-02-14 | 2020-02-12 | 3.222 | 3,309,101 | +28,007 | 0.27% | 10,662,126 |
| 2020-02-13 | 2020-02-11 | 3.154 | 3,281,094 | -17,505 | 0.27% | 10,346,952 |
| 2020-02-10 | 2020-02-06 | 3.108 | 3,298,599 | +21,005 | 0.27% | 10,251,398 |
| 2020-02-05 | 2020-02-03 | 2.982 | 3,277,594 | -17,504 | 0.27% | 9,774,180 |
| 2020-02-04 | 2020-01-31 | 3.005 | 3,295,098 | -8,752 | 0.27% | 9,901,677 |
| 2020-02-03 | 2020-01-30 | 2.982 | 3,303,850 | +8,752 | 0.27% | 9,852,478 |
| 2020-01-30 | 2020-01-24 | 3.268 | 3,295,098 | -1,750 | 0.27% | 10,767,603 |
| 2020-01-29 | 2020-01-22 | 3.428 | 3,296,848 | +1,750 | 0.27% | 11,300,687 |
| 2020-01-23 | 2020-01-21 | 3.371 | 3,295,098 | +218,804 | 0.27% | 11,106,444 |
| 2020-01-22 | 2020-01-20 | 3.565 | 3,076,294 | -59,515 | 0.25% | 10,966,476 |
| 2020-01-21 | 2020-01-17 | 3.668 | 3,135,809 | -8,752 | 0.25% | 11,501,098 |
| 2020-01-17 | 2020-01-15 | 3.576 | 3,144,561 | +3,501 | 0.25% | 11,245,766 |
| 2020-01-16 | 2020-01-14 | 3.576 | 3,141,060 | +33,258 | 0.25% | 11,233,245 |
| 2020-01-15 | 2020-01-13 | 3.428 | 3,107,802 | +70,018 | 0.25% | 10,652,689 |
| 2020-01-14 | 2020-01-10 | 3.508 | 3,037,784 | -5,252 | 0.25% | 10,655,650 |
| 2020-01-08 | 2020-01-06 | 3.531 | 3,043,036 | -17,504 | 0.25% | 10,743,610 |
| 2020-01-07 | 2020-01-03 | 3.622 | 3,060,540 | +182,045 | 0.25% | 11,085,161 |
| 2020-01-06 | 2020-01-02 | 3.656 | 2,878,495 | -8,752 | 0.23% | 10,524,467 |
| 2020-01-03 | 2019-12-31 | 3.702 | 2,887,247 | -7,002 | 0.23% | 10,688,423 |
| 2020-01-02 | 2019-12-27 | 3.496 | 2,894,249 | -239,809 | 0.23% | 10,119,102 |
| 2019-12-30 | 2019-12-24 | 3.393 | 3,134,058 | +8,752 | 0.25% | 10,635,261 |
| 2019-12-23 | 2019-12-19 | 3.336 | 3,125,306 | +175,043 | 0.25% | 10,427,017 |
| 2019-12-20 | 2019-12-18 | 3.405 | 2,950,263 | +78,770 | 0.24% | 10,045,271 |
| 2019-12-19 | 2019-12-17 | 3.439 | 2,871,493 | +87,521 | 0.23% | 9,875,496 |
| 2019-12-17 | 2019-12-13 | 3.451 | 2,783,972 | +31,508 | 0.23% | 9,606,307 |
| 2019-12-16 | 2019-12-12 | 3.416 | 2,752,464 | +35,009 | 0.22% | 9,403,240 |
| 2019-12-13 | 2019-12-11 | 3.462 | 2,717,455 | -350,087 | 0.22% | 9,407,834 |
| 2019-12-12 | 2019-12-10 | 3.462 | 3,067,542 | -8,752 | 0.25% | 10,619,836 |
| 2019-12-04 | 2019-12-02 | 3.393 | 3,076,294 | +10,503 | 0.25% | 10,439,242 |
| 2019-12-02 | 2019-11-28 | 3.393 | 3,065,791 | -8,752 | 0.25% | 10,403,600 |
| 2019-11-29 | 2019-11-27 | 3.428 | 3,074,543 | +183,795 | 0.25% | 10,538,687 |
| 2019-11-28 | 2019-11-26 | 3.462 | 2,890,748 | +367,591 | 0.23% | 10,007,775 |
| 2019-11-27 | 2019-11-25 | 3.542 | 2,523,157 | -78,770 | 0.20% | 8,936,977 |
| 2019-11-25 | 2019-11-21 | 3.462 | 2,601,927 | -123,405 | 0.21% | 9,007,876 |
| 2019-11-22 | 2019-11-20 | 3.142 | 2,725,332 | -31,508 | 0.22% | 8,563,214 |
| 2019-11-18 | 2019-11-14 | 3.005 | 2,756,840 | -33,258 | 0.22% | 8,284,227 |
| 2019-11-15 | 2019-11-13 | 2.994 | 2,790,098 | +5,251 | 0.23% | 8,352,287 |
| 2019-11-13 | 2019-11-11 | 3.074 | 2,784,847 | +78,770 | 0.23% | 8,559,301 |
| 2019-11-12 | 2019-11-08 | 3.131 | 2,706,077 | -5,252 | 0.22% | 8,471,794 |
| 2019-11-08 | 2019-11-06 | 3.176 | 2,711,329 | +8,752 | 0.22% | 8,612,152 |
| 2019-11-07 | 2019-11-05 | 3.211 | 2,702,577 | +269,567 | 0.22% | 8,676,989 |
| 2019-11-06 | 2019-11-04 | 3.119 | 2,433,010 | +3,501 | 0.20% | 7,589,116 |
| 2019-10-18 | 2019-10-16 | 3.096 | 2,429,509 | +87,522 | 0.20% | 7,522,678 |
| 2019-10-17 | 2019-10-15 | 3.165 | 2,341,987 | +14,003 | 0.19% | 7,412,230 |
| 2019-10-15 | 2019-10-11 | 3.211 | 2,327,984 | -8,752 | 0.19% | 7,474,308 |
| 2019-10-14 | 2019-10-10 | 3.165 | 2,336,736 | +8,752 | 0.19% | 7,395,611 |
| 2019-10-11 | 2019-10-09 | 3.176 | 2,327,984 | +3,501 | 0.19% | 7,394,511 |
| 2019-10-10 | 2019-10-08 | 3.291 | 2,324,483 | -8,752 | 0.19% | 7,648,980 |
| 2019-10-09 | 2019-10-04 | 3.154 | 2,333,235 | -17,505 | 0.19% | 7,357,872 |
| 2019-10-02 | 2019-09-27 | 3.142 | 2,350,740 | +8,753 | 0.19% | 7,386,215 |
| 2019-09-27 | 2019-09-25 | 3.188 | 2,341,987 | +7,001 | 0.19% | 7,465,748 |
| 2019-09-19 | 2019-09-17 | 3.485 | 2,334,986 | -8,752 | 0.19% | 8,137,084 |
| 2019-09-18 | 2019-09-16 | 3.656 | 2,343,738 | +96,274 | 0.19% | 8,569,268 |
| 2019-09-17 | 2019-09-13 | 3.633 | 2,247,464 | -1,751 | 0.18% | 8,165,909 |
| 2019-09-16 | 2019-09-12 | 3.599 | 2,249,215 | -1,750 | 0.18% | 8,095,174 |
| 2019-09-13 | 2019-09-11 | 3.713 | 2,250,965 | -36,759 | 0.18% | 8,358,662 |
| 2019-09-12 | 2019-09-10 | 3.382 | 2,287,724 | +26,256 | 0.19% | 7,737,132 |
| 2019-09-09 | 2019-09-05 | 3.302 | 2,261,468 | +5,252 | 0.18% | 7,467,461 |
| 2019-09-06 | 2019-09-04 | 3.142 | 2,256,216 | +8,752 | 0.18% | 7,089,213 |
| 2019-09-03 | 2019-08-30 | 3.108 | 2,247,464 | -3,501 | 0.18% | 6,984,677 |
| 2019-08-28 | 2019-08-26 | 3.039 | 2,250,965 | +3,501 | 0.18% | 6,841,243 |
| 2019-08-14 | 2019-08-12 | 3.119 | 2,247,464 | +8,752 | 0.18% | 7,010,356 |
| 2019-08-07 | 2019-08-05 | 3.279 | 2,238,712 | -24,506 | 0.18% | 7,341,162 |
| 2019-08-06 | 2019-08-02 | 3.348 | 2,263,218 | +8,752 | 0.18% | 7,576,675 |
| 2019-08-02 | 2019-07-31 | 3.428 | 2,254,466 | +10,503 | 0.18% | 7,727,689 |
| 2019-07-31 | 2019-07-29 | 3.542 | 2,243,963 | +7,001 | 0.18% | 7,948,077 |
| 2019-07-23 | 2019-07-19 | 3.691 | 2,236,962 | -11,377 | 0.18% | 8,255,546 |
| 2019-07-19 | 2019-07-17 | 3.691 | 2,248,339 | -6,127 | 0.18% | 8,297,533 |
| 2019-07-17 | 2019-07-15 | 3.679 | 2,254,466 | -5,251 | 0.18% | 8,294,386 |
| 2019-07-15 | 2019-07-11 | 3.782 | 2,259,717 | +17,504 | 0.18% | 8,546,075 |
| 2019-07-12 | 2019-07-10 | 3.748 | 2,242,213 | +3,501 | 0.18% | 8,403,020 |
| 2019-07-11 | 2019-07-09 | 3.770 | 2,238,712 | +15,754 | 0.18% | 8,441,057 |
| 2019-07-10 | 2019-07-08 | 3.805 | 2,222,958 | +8,752 | 0.18% | 8,457,853 |
| 2019-07-09 | 2019-07-05 | 3.965 | 2,214,206 | +17,504 | 0.18% | 8,778,739 |
| 2019-07-08 | 2019-07-04 | 4.022 | 2,196,702 | +10,503 | 0.18% | 8,834,836 |
| 2019-07-02 | 2019-06-27 | 4.033 | 2,186,199 | +14,003 | 0.18% | 8,817,573 |
| 2019-06-28 | 2019-06-26 | 4.113 | 2,172,196 | -17,504 | 0.18% | 8,934,828 |
| 2019-06-27 | 2019-06-25 | 3.999 | 2,189,700 | +503,336 | 0.18% | 8,756,637 |
| 2019-06-25 | 2019-06-21 | 3.885 | 1,686,364 | -8,752 | 0.18% | 6,551,110 |
| 2019-06-24 | 2019-06-20 | 3.930 | 1,695,116 | -1,750 | 0.18% | 6,662,581 |
| 2019-06-20 | 2019-06-18 | 3.782 | 1,696,866 | +10,502 | 0.18% | 6,417,416 |
| 2019-06-13 | 2019-06-11 | 4.182 | 1,686,364 | +7,002 | 0.18% | 7,052,077 |
| 2019-06-12 | 2019-06-10 | 3.999 | 1,679,362 | +7,002 | 0.18% | 6,715,789 |
| 2019-06-03 | 2019-05-30 | 4.045 | 1,672,360 | -5,427 | 0.18% | 6,764,220 |
| 2019-05-30 | 2019-05-28 | 7.656 | 1,677,787 | +454,656 | 0.18% | 12,845,194 |
| 2019-05-29 | 2019-05-27 | 7.578 | 1,223,131 | -6,388 | 0.18% | 9,268,583 |
| 2019-05-28 | 2019-05-24 | 7.452 | 1,229,519 | +2,555 | 0.18% | 9,162,989 |
| 2019-05-27 | 2019-05-23 | 7.390 | 1,226,964 | +5,110 | 0.18% | 9,067,108 |
| 2019-05-24 | 2019-05-22 | 7.515 | 1,221,854 | +6,387 | 0.18% | 9,182,386 |
| 2019-05-20 | 2019-05-16 | 7.703 | 1,215,467 | -2,555 | 0.18% | 9,362,746 |
| 2019-05-14 | 2019-05-09 | 7.593 | 1,218,022 | +6,387 | 0.18% | 9,248,938 |
| 2019-05-09 | 2019-05-07 | 8.032 | 1,211,635 | +19,162 | 0.17% | 9,731,598 |
| 2019-05-08 | 2019-05-06 | 8.063 | 1,192,473 | +19,161 | 0.17% | 9,615,033 |
| 2019-05-07 | 2019-05-03 | 8.408 | 1,173,312 | -6,387 | 0.17% | 9,864,675 |
| 2019-05-06 | 2019-05-02 | 8.126 | 1,179,699 | +6,387 | 0.17% | 9,585,915 |
| 2019-05-02 | 2019-04-29 | 8.251 | 1,173,312 | +12,774 | 0.17% | 9,680,975 |
| 2019-04-29 | 2019-04-25 | 8.533 | 1,160,538 | +38,323 | 0.17% | 9,902,637 |
| 2019-04-25 | 2019-04-23 | 8.705 | 1,122,215 | +10,219 | 0.16% | 9,768,904 |
| 2019-04-24 | 2019-04-18 | 9.002 | 1,111,996 | +6,388 | 0.16% | 10,010,737 |
| 2019-04-23 | 2019-04-17 | 9.049 | 1,105,608 | +6,387 | 0.16% | 10,005,159 |
| 2019-04-18 | 2019-04-16 | 8.987 | 1,099,221 | +3,832 | 0.16% | 9,878,520 |
| 2019-04-17 | 2019-04-15 | 9.112 | 1,095,389 | +15,329 | 0.16% | 9,981,283 |
| 2019-04-16 | 2019-04-12 | 8.924 | 1,080,060 | +74,091 | 0.16% | 9,638,684 |
| 2019-04-15 | 2019-04-11 | 9.237 | 1,005,969 | +21,716 | 0.15% | 9,292,479 |
| 2019-04-12 | 2019-04-10 | 9.676 | 984,253 | -5,110 | 0.14% | 9,523,360 |
| 2019-04-11 | 2019-04-09 | 9.597 | 989,363 | +15,329 | 0.14% | 9,495,353 |
| 2019-04-10 | 2019-04-08 | 9.738 | 974,034 | +53,652 | 0.14% | 9,485,484 |
| 2019-04-09 | 2019-04-04 | 9.410 | 920,382 | -12,774 | 0.13% | 8,660,393 |
| 2019-04-08 | 2019-04-03 | 9.441 | 933,156 | +21,716 | 0.13% | 8,809,810 |
| 2019-04-04 | 2019-04-02 | 9.504 | 911,440 | -12,774 | 0.13% | 8,661,872 |
| 2019-04-03 | 2019-04-01 | 9.331 | 924,214 | -12,774 | 0.13% | 8,624,100 |
| 2019-04-02 | 2019-03-29 | 8.987 | 936,988 | +6,387 | 0.14% | 8,420,559 |
| 2019-04-01 | 2019-03-28 | 8.815 | 930,601 | +31,935 | 0.13% | 8,202,890 |
| 2019-03-29 | 2019-03-27 | 8.909 | 898,666 | +2,555 | 0.13% | 8,005,815 |
| 2019-03-28 | 2019-03-26 | 8.909 | 896,111 | +15,329 | 0.13% | 7,983,054 |
| 2019-03-27 | 2019-03-25 | 9.206 | 880,782 | +38,323 | 0.13% | 8,108,504 |
| 2019-03-26 | 2019-03-22 | 9.566 | 842,459 | +3,832 | 0.12% | 8,059,071 |
| 2019-03-25 | 2019-03-21 | 9.613 | 838,627 | +3,832 | 0.12% | 8,061,803 |
| 2019-03-21 | 2019-03-19 | 10.005 | 834,795 | -2,554 | 0.12% | 8,351,715 |
| 2019-03-20 | 2019-03-18 | 9.848 | 837,349 | -57,484 | 0.12% | 8,246,167 |
| 2019-03-19 | 2019-03-15 | 9.488 | 894,833 | -3,833 | 0.13% | 8,490,037 |
| 2019-03-18 | 2019-03-14 | 9.550 | 898,666 | +61,317 | 0.13% | 8,582,684 |
| 2019-03-12 | 2019-03-08 | 9.457 | 837,349 | -6,388 | 0.12% | 7,918,418 |
| 2019-03-11 | 2019-03-07 | 9.817 | 843,737 | +10,220 | 0.12% | 8,282,656 |
| 2019-03-08 | 2019-03-06 | 10.114 | 833,517 | -6,387 | 0.12% | 8,430,279 |
| 2019-03-05 | 2019-03-01 | 9.597 | 839,904 | -19,162 | 0.12% | 8,060,929 |
| 2019-03-04 | 2019-02-28 | 9.143 | 859,066 | +8,942 | 0.12% | 7,854,786 |
| 2019-03-01 | 2019-02-27 | 9.410 | 850,124 | -3,832 | 0.12% | 7,999,295 |
| 2019-02-28 | 2019-02-26 | 9.582 | 853,956 | +3,832 | 0.12% | 8,182,423 |
| 2019-02-27 | 2019-02-25 | 9.550 | 850,124 | -2,554 | 0.12% | 8,119,085 |
| 2019-02-26 | 2019-02-22 | 9.378 | 852,678 | +6,387 | 0.12% | 7,996,628 |
| 2019-02-25 | 2019-02-21 | 9.347 | 846,291 | +6,387 | 0.12% | 7,910,229 |
| 2019-02-21 | 2019-02-19 | 9.049 | 839,904 | -12,774 | 0.12% | 7,600,680 |
| 2019-02-19 | 2019-02-15 | 8.940 | 852,678 | +12,774 | 0.12% | 7,622,829 |
| 2019-02-15 | 2019-02-13 | 9.112 | 839,904 | +6,387 | 0.12% | 7,653,280 |
| 2019-02-14 | 2019-02-12 | 8.783 | 833,517 | +2,555 | 0.12% | 7,321,032 |
| 2019-02-11 | 2019-02-04 | 9.269 | 830,962 | -19,162 | 0.12% | 7,701,900 |
| 2019-02-01 | 2019-01-30 | 8.705 | 850,124 | -6,387 | 0.12% | 7,400,347 |
| 2019-01-29 | 2019-01-25 | 8.815 | 856,511 | -6,387 | 0.12% | 7,549,815 |
| 2019-01-25 | 2019-01-23 | 8.689 | 862,898 | -8,942 | 0.12% | 7,498,034 |
| 2019-01-24 | 2019-01-22 | 8.705 | 871,840 | +3,832 | 0.13% | 7,589,385 |
| 2019-01-23 | 2019-01-21 | 8.940 | 868,008 | -38,322 | 0.13% | 7,759,877 |
| 2019-01-22 | 2019-01-18 | 9.002 | 906,330 | +42,155 | 0.13% | 8,159,230 |
| 2019-01-18 | 2019-01-16 | 8.736 | 864,175 | +5,109 | 0.12% | 7,549,721 |
| 2019-01-15 | 2019-01-11 | 8.611 | 859,066 | -5,109 | 0.12% | 7,397,487 |
| 2019-01-14 | 2019-01-10 | 8.439 | 864,175 | +5,109 | 0.12% | 7,292,651 |
| 2019-01-09 | 2019-01-07 | 8.548 | 859,066 | +1,278 | 0.12% | 7,343,687 |
| 2019-01-07 | 2019-01-03 | 8.157 | 857,788 | -1,278 | 0.12% | 6,997,013 |
| 2019-01-04 | 2019-01-02 | 8.032 | 859,066 | +1,278 | 0.12% | 6,899,838 |
| 2018-12-28 | 2018-12-24 | 8.298 | 857,788 | -3,832 | 0.12% | 7,117,883 |
| 2018-12-21 | 2018-12-19 | 8.658 | 861,620 | +6,387 | 0.12% | 7,459,950 |
| 2018-12-20 | 2018-12-18 | 8.893 | 855,233 | -3,833 | 0.12% | 7,605,500 |
| 2018-12-19 | 2018-12-17 | 8.971 | 859,066 | +3,833 | 0.12% | 7,706,836 |
| 2018-12-17 | 2018-12-13 | 9.394 | 855,233 | -3,833 | 0.12% | 8,033,979 |
| 2018-12-14 | 2018-12-12 | 9.143 | 859,066 | +1,278 | 0.12% | 7,854,786 |
| 2018-12-13 | 2018-12-11 | 9.081 | 857,788 | +7,664 | 0.12% | 7,789,381 |
| 2018-12-11 | 2018-12-07 | 9.535 | 850,124 | +1,278 | 0.12% | 8,105,775 |
| 2018-12-07 | 2018-12-05 | 10.114 | 848,846 | +6,387 | 0.12% | 8,585,319 |
| 2018-12-06 | 2018-12-04 | 10.286 | 842,459 | -12,774 | 0.12% | 8,665,809 |
| 2018-12-05 | 2018-12-03 | 10.521 | 855,233 | -14,052 | 0.12% | 8,998,056 |
| 2018-12-04 | 2018-11-30 | 10.005 | 869,285 | -3,832 | 0.13% | 8,696,771 |
| 2018-12-03 | 2018-11-29 | 9.582 | 873,117 | +7,664 | 0.13% | 8,366,019 |
| 2018-11-30 | 2018-11-28 | 9.597 | 865,453 | +1,278 | 0.12% | 8,306,134 |
| 2018-11-29 | 2018-11-27 | 9.550 | 864,175 | +24,271 | 0.12% | 8,253,279 |
| 2018-11-28 | 2018-11-26 | 9.566 | 839,904 | +1,277 | 0.12% | 8,034,629 |
| 2018-11-27 | 2018-11-23 | 9.864 | 838,627 | +3,832 | 0.12% | 8,271,883 |
| 2018-11-23 | 2018-11-21 | 10.286 | 834,795 | +1,278 | 0.12% | 8,586,975 |
| 2018-11-21 | 2018-11-19 | 9.973 | 833,517 | +6,387 | 0.12% | 8,312,830 |
| 2018-11-16 | 2018-11-14 | 10.318 | 827,130 | -2,555 | 0.12% | 8,534,030 |
| 2018-11-15 | 2018-11-13 | 10.161 | 829,685 | +3,832 | 0.12% | 8,430,492 |
| 2018-11-14 | 2018-11-12 | 10.349 | 825,853 | +1,278 | 0.12% | 8,546,715 |
| 2018-11-09 | 2018-11-07 | 10.552 | 824,575 | +1,277 | 0.12% | 8,701,318 |
| 2018-11-06 | 2018-11-02 | 10.819 | 823,298 | -20,439 | 0.12% | 8,906,972 |
| 2018-11-05 | 2018-11-01 | 10.318 | 843,737 | -6,387 | 0.12% | 8,705,375 |
| 2018-11-02 | 2018-10-31 | 10.443 | 850,124 | +6,387 | 0.12% | 8,877,754 |
| 2018-10-31 | 2018-10-29 | 9.817 | 843,737 | +6,388 | 0.12% | 8,282,656 |
| 2018-10-18 | 2018-10-15 | 10.521 | 837,349 | -3,833 | 0.12% | 8,809,896 |
| 2018-10-16 | 2018-10-12 | 10.490 | 841,182 | +3,833 | 0.12% | 8,823,883 |
| 2018-10-10 | 2018-10-08 | 9.926 | 837,349 | +2,554 | 0.12% | 8,311,717 |
| 2018-10-08 | 2018-10-04 | 10.552 | 834,795 | -2,554 | 0.12% | 8,809,165 |
| 2018-10-05 | 2018-10-03 | 10.646 | 837,349 | +8,942 | 0.12% | 8,914,775 |
| 2018-10-04 | 2018-10-02 | 10.521 | 828,407 | +3,832 | 0.12% | 8,715,815 |
| 2018-10-03 | 2018-09-28 | 10.960 | 824,575 | -2,555 | 0.12% | 9,036,977 |
| 2018-10-02 | 2018-09-27 | 11.273 | 827,130 | +3,832 | 0.12% | 9,323,978 |
| 2018-09-28 | 2018-09-26 | 11.320 | 823,298 | -6,387 | 0.12% | 9,319,451 |
| 2018-09-27 | 2018-09-24 | 11.210 | 829,685 | +1,278 | 0.12% | 9,300,820 |
| 2018-09-26 | 2018-09-21 | 11.617 | 828,407 | +2,554 | 0.12% | 9,623,713 |
| 2018-09-20 | 2018-09-18 | 11.257 | 825,853 | +1,278 | 0.12% | 9,296,653 |
| 2018-09-17 | 2018-09-13 | 10.615 | 824,575 | +3,832 | 0.12% | 8,752,958 |
| 2018-09-13 | 2018-09-11 | 10.177 | 820,743 | -6,387 | 0.12% | 8,352,482 |
| 2018-09-04 | 2018-08-31 | 12.087 | 827,130 | +3,832 | 0.12% | 9,997,377 |
| 2018-08-31 | 2018-08-29 | 12.040 | 823,298 | -6,387 | 0.12% | 9,912,390 |
| 2018-08-30 | 2018-08-28 | 12.009 | 829,685 | -6,387 | 0.12% | 9,963,309 |
| 2018-08-29 | 2018-08-27 | 11.633 | 836,072 | +6,387 | 0.12% | 9,725,848 |
| 2018-08-28 | 2018-08-24 | 11.601 | 829,685 | +6,387 | 0.12% | 9,625,570 |
| 2018-08-22 | 2018-08-20 | 12.102 | 823,298 | -6,387 | 0.12% | 9,963,950 |
| 2018-08-20 | 2018-08-16 | 11.601 | 829,685 | +5,110 | 0.12% | 9,625,570 |
| 2018-08-17 | 2018-08-15 | 11.508 | 824,575 | -3,832 | 0.12% | 9,488,826 |
| 2018-08-15 | 2018-08-13 | 12.196 | 828,407 | +1,277 | 0.12% | 10,103,601 |
| 2018-08-10 | 2018-08-08 | 12.494 | 827,130 | +3,832 | 0.12% | 10,334,076 |
| 2018-08-09 | 2018-08-07 | 12.525 | 823,298 | -10,219 | 0.12% | 10,311,979 |
| 2018-08-06 | 2018-08-02 | 12.056 | 833,517 | +6,387 | 0.12% | 10,048,475 |
| 2018-07-31 | 2018-07-27 | 13.104 | 827,130 | -38,323 | 0.12% | 10,839,125 |
| 2018-07-27 | 2018-07-25 | 12.619 | 865,453 | -6,387 | 0.12% | 10,921,279 |
| 2018-07-26 | 2018-07-24 | 12.322 | 871,840 | -12,774 | 0.13% | 10,742,528 |
| 2018-07-25 | 2018-07-23 | 11.836 | 884,614 | -6,387 | 0.13% | 10,470,576 |
| 2018-07-24 | 2018-07-20 | 11.758 | 891,001 | +2,555 | 0.13% | 10,476,425 |
| 2018-07-23 | 2018-07-19 | 11.742 | 888,446 | +16,606 | 0.13% | 10,432,473 |
| 2018-07-20 | 2018-07-18 | 11.194 | 871,840 | -19,161 | 0.13% | 9,759,730 |
| 2018-07-17 | 2018-07-13 | 11.116 | 891,001 | -30,658 | 0.13% | 9,904,477 |
| 2018-07-16 | 2018-07-12 | 11.053 | 921,659 | +19,161 | 0.13% | 10,187,555 |
| 2018-07-12 | 2018-07-10 | 11.069 | 902,498 | +12,774 | 0.13% | 9,989,889 |
| 2018-07-11 | 2018-07-09 | 10.725 | 889,724 | -5,109 | 0.13% | 9,542,032 |
| 2018-07-10 | 2018-07-06 | 10.318 | 894,833 | +5,109 | 0.13% | 9,232,565 |
| 2018-07-09 | 2018-07-05 | 10.333 | 889,724 | -12,774 | 0.13% | 9,193,783 |
| 2018-07-06 | 2018-07-04 | 10.552 | 902,498 | +19,161 | 0.13% | 9,523,600 |
| 2018-07-03 | 2018-06-28 | 10.913 | 883,337 | +6,387 | 0.13% | 9,639,493 |
| 2018-06-21 | 2018-06-19 | 12.384 | 876,950 | -6,387 | 0.13% | 10,860,412 |
| 2018-06-20 | 2018-06-15 | 12.948 | 883,337 | -6,387 | 0.13% | 11,437,390 |
| 2018-06-19 | 2018-06-14 | 13.167 | 889,724 | -6,387 | 0.13% | 11,715,108 |
| 2018-06-15 | 2018-06-13 | 13.214 | 896,111 | -12,774 | 0.13% | 11,841,296 |
| 2018-06-14 | 2018-06-12 | 13.339 | 908,885 | -6,387 | 0.13% | 12,123,933 |
| 2018-06-12 | 2018-06-08 | 12.838 | 915,272 | -31,936 | 0.13% | 11,750,572 |
| 2018-06-07 | 2018-06-05 | 13.401 | 947,208 | +28,299 | 0.14% | 12,693,237 |
| 2018-06-06 | 2018-06-04 | 13.611 | 918,909 | -11,108 | 0.14% | 12,507,581 |
| 2018-06-04 | 2018-05-31 | 12.607 | 930,017 | +12,343 | 0.14% | 11,724,438 |
| 2018-05-28 | 2018-05-24 | 12.558 | 917,674 | -55,542 | 0.14% | 11,524,223 |
| 2018-05-25 | 2018-05-23 | 12.834 | 973,216 | +2,468 | 0.15% | 12,489,814 |
| 2018-05-24 | 2018-05-21 | 12.963 | 970,748 | +6,172 | 0.14% | 12,583,980 |
| 2018-05-23 | 2018-05-18 | 13.158 | 964,576 | -24,686 | 0.14% | 12,691,531 |
| 2018-05-21 | 2018-05-17 | 13.239 | 989,262 | +6,172 | 0.15% | 13,096,490 |
| 2018-05-18 | 2018-05-16 | 13.271 | 983,090 | -6,172 | 0.15% | 13,046,641 |
| 2018-05-17 | 2018-05-15 | 13.287 | 989,262 | -33,325 | 0.15% | 13,144,580 |
| 2018-05-16 | 2018-05-14 | 13.158 | 1,022,587 | +61,713 | 0.15% | 13,454,818 |
| 2018-05-15 | 2018-05-11 | 13.077 | 960,874 | +43,200 | 0.14% | 12,564,972 |
| 2018-05-11 | 2018-05-09 | 13.303 | 917,674 | +30,856 | 0.14% | 12,208,242 |
| 2018-05-10 | 2018-05-08 | 13.433 | 886,818 | -24,685 | 0.13% | 11,912,710 |
| 2018-05-09 | 2018-05-07 | 13.384 | 911,503 | -8,640 | 0.14% | 12,199,996 |
| 2018-05-08 | 2018-05-04 | 13.077 | 920,143 | +8,640 | 0.14% | 12,032,348 |
| 2018-04-27 | 2018-04-25 | 13.384 | 911,503 | +6,171 | 0.14% | 12,199,996 |
| 2018-04-26 | 2018-04-24 | 13.514 | 905,332 | +16,046 | 0.14% | 12,234,760 |
| 2018-04-25 | 2018-04-23 | 12.882 | 889,286 | +2,468 | 0.13% | 11,455,924 |
| 2018-04-20 | 2018-04-18 | 12.915 | 886,818 | -4,937 | 0.13% | 11,452,871 |
| 2018-04-19 | 2018-04-17 | 12.056 | 891,755 | +4,937 | 0.13% | 10,750,781 |
| 2018-04-18 | 2018-04-16 | 12.347 | 886,818 | +61,714 | 0.13% | 10,949,921 |
| 2018-04-17 | 2018-04-13 | 12.947 | 825,104 | -4,937 | 0.12% | 10,682,601 |
| 2018-04-16 | 2018-04-12 | 12.477 | 830,041 | +2,468 | 0.12% | 10,356,471 |
| 2018-04-12 | 2018-04-10 | 13.125 | 827,573 | +2,469 | 0.12% | 10,862,077 |
| 2018-03-26 | 2018-03-22 | 12.347 | 825,104 | -6,172 | 0.12% | 10,187,912 |
| 2018-03-22 | 2018-03-20 | 12.801 | 831,276 | +12,343 | 0.12% | 10,641,280 |
| 2018-03-14 | 2018-03-12 | 12.704 | 818,933 | -2,469 | 0.12% | 10,403,656 |
| 2018-03-13 | 2018-03-09 | 12.477 | 821,402 | +8,640 | 0.12% | 10,248,682 |
| 2018-03-09 | 2018-03-07 | 13.028 | 812,762 | -8,640 | 0.12% | 10,588,659 |
| 2018-03-07 | 2018-03-05 | 12.963 | 821,402 | +2,469 | 0.12% | 10,647,981 |
| 2018-02-26 | 2018-02-22 | 14.308 | 818,933 | +3,703 | 0.12% | 11,717,383 |
| 2018-02-09 | 2018-02-07 | 13.644 | 815,230 | -1,321 | 0.12% | 11,122,791 |
| 2018-02-08 | 2018-02-06 | 13.887 | 816,551 | -30,857 | 0.12% | 11,339,285 |
| 2018-02-06 | 2018-02-02 | 14.989 | 847,408 | +24,686 | 0.13% | 12,701,524 |
| 2018-02-05 | 2018-02-01 | 14.422 | 822,722 | -1,235 | 0.12% | 11,864,916 |
| 2018-01-31 | 2018-01-29 | 14.065 | 823,957 | -12,342 | 0.12% | 11,588,996 |
| 2018-01-30 | 2018-01-26 | 14.130 | 836,299 | -3,703 | 0.12% | 11,816,792 |
| 2018-01-29 | 2018-01-25 | 14.243 | 840,002 | -50,605 | 0.13% | 11,964,395 |
| 2018-01-26 | 2018-01-24 | 14.422 | 890,607 | +9,874 | 0.13% | 12,843,922 |
| 2018-01-25 | 2018-01-23 | 13.692 | 880,733 | -1,234 | 0.13% | 12,059,311 |
| 2018-01-23 | 2018-01-19 | 13.595 | 881,967 | +3,703 | 0.13% | 11,990,460 |
| 2018-01-22 | 2018-01-18 | 13.271 | 878,264 | -125,895 | 0.13% | 11,655,489 |
| 2018-01-17 | 2018-01-15 | 11.391 | 1,004,159 | -7,406 | 0.15% | 11,438,770 |
| 2018-01-15 | 2018-01-11 | 11.991 | 1,011,565 | +1,234 | 0.15% | 12,129,616 |
| 2018-01-12 | 2018-01-10 | 12.202 | 1,010,331 | +24,686 | 0.15% | 12,327,647 |
| 2018-01-11 | 2018-01-09 | 12.380 | 985,645 | +34,559 | 0.15% | 12,202,123 |
| 2018-01-10 | 2018-01-08 | 12.590 | 951,086 | -83,930 | 0.14% | 11,974,637 |
| 2018-01-05 | 2018-01-03 | 11.813 | 1,035,016 | -20,982 | 0.15% | 12,226,330 |
| 2018-01-04 | 2018-01-02 | 11.878 | 1,055,998 | -24,686 | 0.16% | 12,542,630 |
| 2017-12-29 | 2017-12-27 | 11.424 | 1,080,684 | -16,417 | 0.16% | 12,345,520 |
| 2017-12-28 | 2017-12-22 | 11.116 | 1,097,101 | +2,468 | 0.16% | 12,195,294 |
| 2017-12-27 | 2017-12-21 | 11.294 | 1,094,633 | +20,983 | 0.16% | 12,362,971 |
| 2017-12-22 | 2017-12-20 | 11.100 | 1,073,650 | +6,171 | 0.16% | 11,917,217 |
| 2017-12-19 | 2017-12-15 | 11.327 | 1,067,479 | +24,685 | 0.16% | 12,090,884 |
| 2017-12-18 | 2017-12-14 | 11.634 | 1,042,794 | -6,171 | 0.16% | 12,132,338 |
| 2017-12-13 | 2017-12-11 | 11.683 | 1,048,965 | -6,171 | 0.16% | 12,255,126 |
| 2017-12-12 | 2017-12-08 | 11.521 | 1,055,136 | +6,171 | 0.16% | 12,156,249 |
| 2017-12-08 | 2017-12-06 | 11.424 | 1,048,965 | +24,685 | 0.16% | 11,983,168 |
| 2017-12-06 | 2017-12-04 | 11.942 | 1,024,280 | +61,714 | 0.15% | 12,232,288 |
| 2017-12-05 | 2017-12-01 | 12.056 | 962,566 | +34,559 | 0.14% | 11,604,461 |
| 2017-12-04 | 2017-11-30 | 12.493 | 928,007 | +18,514 | 0.14% | 11,593,836 |
| 2017-12-01 | 2017-11-29 | 12.623 | 909,493 | -77,759 | 0.14% | 11,480,435 |
| 2017-11-30 | 2017-11-28 | 12.299 | 987,252 | +12,339 | 0.15% | 12,142,031 |
| 2017-11-28 | 2017-11-24 | 11.845 | 974,913 | +24,685 | 0.15% | 11,547,947 |
| 2017-11-27 | 2017-11-23 | 11.829 | 950,228 | +54,308 | 0.14% | 11,240,153 |
| 2017-11-24 | 2017-11-22 | 11.764 | 895,920 | -12,343 | 0.13% | 10,539,679 |
| 2017-11-23 | 2017-11-21 | 11.213 | 908,263 | -3,703 | 0.14% | 10,184,489 |
| 2017-11-22 | 2017-11-20 | 11.019 | 911,966 | +28,388 | 0.14% | 10,048,682 |
| 2017-11-21 | 2017-11-17 | 11.116 | 883,578 | -49,370 | 0.13% | 9,821,788 |
| 2017-11-16 | 2017-11-14 | 11.910 | 932,948 | -3,703 | 0.14% | 11,111,337 |
| 2017-11-14 | 2017-11-10 | 11.748 | 936,651 | +6,171 | 0.14% | 11,003,665 |
| 2017-11-13 | 2017-11-09 | 11.699 | 930,480 | -92,570 | 0.14% | 10,885,936 |
| 2017-11-08 | 2017-11-06 | 11.408 | 1,023,050 | -24,685 | 0.15% | 11,670,543 |
| 2017-11-07 | 2017-11-03 | 11.148 | 1,047,735 | +6,171 | 0.16% | 11,680,500 |
| 2017-11-06 | 2017-11-02 | 11.197 | 1,041,564 | +18,514 | 0.16% | 11,662,336 |
| 2017-11-01 | 2017-10-30 | 10.759 | 1,023,050 | +6,172 | 0.15% | 11,007,444 |
| 2017-10-31 | 2017-10-27 | 11.084 | 1,016,878 | +30,856 | 0.15% | 11,270,586 |
| 2017-10-23 | 2017-10-19 | 11.197 | 986,022 | +90,102 | 0.15% | 11,040,435 |
| 2017-10-20 | 2017-10-18 | 11.505 | 895,920 | +40,730 | 0.13% | 10,307,400 |
| 2017-10-19 | 2017-10-17 | 11.829 | 855,190 | +17,280 | 0.13% | 10,115,958 |
| 2017-10-18 | 2017-10-16 | 11.910 | 837,910 | -95,038 | 0.13% | 9,979,442 |
| 2017-10-17 | 2017-10-13 | 11.505 | 932,948 | -8,640 | 0.14% | 10,733,400 |
| 2017-10-16 | 2017-10-12 | 11.456 | 941,588 | +6,171 | 0.14% | 10,787,029 |
| 2017-10-13 | 2017-10-11 | 11.132 | 935,417 | +8,640 | 0.14% | 10,413,184 |
| 2017-10-12 | 2017-10-10 | 11.213 | 926,777 | +6,171 | 0.14% | 10,392,089 |
| 2017-10-09 | 2017-10-04 | 11.651 | 920,606 | -6,171 | 0.14% | 10,725,665 |
| 2017-10-06 | 2017-10-03 | 11.456 | 926,777 | -30,857 | 0.14% | 10,617,351 |
| 2017-10-03 | 2017-09-28 | 11.116 | 957,634 | +6,172 | 0.14% | 10,644,989 |
| 2017-09-29 | 2017-09-27 | 11.408 | 951,462 | +30,856 | 0.14% | 10,853,896 |
| 2017-09-27 | 2017-09-25 | 10.873 | 920,606 | -13,577 | 0.14% | 10,009,626 |
| 2017-09-26 | 2017-09-22 | 11.165 | 934,183 | +13,577 | 0.14% | 10,429,722 |
| 2017-09-22 | 2017-09-20 | 11.764 | 920,606 | -8,640 | 0.14% | 10,830,087 |
| 2017-09-21 | 2017-09-19 | 11.472 | 929,246 | -2,468 | 0.14% | 10,660,694 |
| 2017-09-20 | 2017-09-18 | 11.570 | 931,714 | -1,234 | 0.14% | 10,779,593 |
| 2017-09-19 | 2017-09-15 | 11.634 | 932,948 | +46,902 | 0.14% | 10,854,340 |
| 2017-09-18 | 2017-09-14 | 12.153 | 886,046 | +27,154 | 0.13% | 10,768,100 |
| 2017-09-14 | 2017-09-12 | 12.250 | 858,892 | -58,011 | 0.13% | 10,521,602 |
| 2017-09-13 | 2017-09-11 | 11.813 | 916,903 | +62,948 | 0.14% | 10,831,097 |
| 2017-09-12 | 2017-09-08 | 11.926 | 853,955 | -16,046 | 0.13% | 10,184,374 |
| 2017-09-07 | 2017-09-05 | 11.456 | 870,001 | -18,514 | 0.13% | 9,966,914 |
| 2017-09-06 | 2017-09-04 | 11.440 | 888,515 | -1,234 | 0.13% | 10,164,617 |
| 2017-09-05 | 2017-09-01 | 11.505 | 889,749 | -55,542 | 0.13% | 10,236,403 |
| 2017-09-01 | 2017-08-30 | 10.857 | 945,291 | +1,234 | 0.14% | 10,262,705 |
| 2017-08-31 | 2017-08-29 | 10.273 | 944,057 | +24,686 | 0.14% | 9,698,599 |
| 2017-08-30 | 2017-08-28 | 10.290 | 919,371 | +6,171 | 0.14% | 9,459,889 |
| 2017-08-29 | 2017-08-25 | 10.338 | 913,200 | -127,129 | 0.14% | 9,440,785 |
| 2017-08-28 | 2017-08-24 | 10.079 | 1,040,329 | +64,181 | 0.16% | 10,485,343 |
| 2017-08-25 | 2017-08-22 | 10.306 | 976,148 | -20,982 | 0.15% | 10,059,915 |
| 2017-08-22 | 2017-08-18 | 9.739 | 997,130 | +12,343 | 0.15% | 9,710,639 |
| 2017-08-16 | 2017-08-14 | 9.965 | 984,787 | -4,938 | 0.15% | 9,813,840 |
| 2017-08-15 | 2017-08-11 | 9.820 | 989,725 | +4,938 | 0.15% | 9,718,712 |
| 2017-08-14 | 2017-08-10 | 10.695 | 984,787 | +80,227 | 0.15% | 10,531,925 |
| 2017-08-11 | 2017-08-09 | 11.116 | 904,560 | +3,703 | 0.13% | 10,055,022 |
| 2017-08-10 | 2017-08-08 | 11.002 | 900,857 | +14,811 | 0.13% | 9,911,678 |
| 2017-08-09 | 2017-08-07 | 11.229 | 886,046 | -30,857 | 0.13% | 9,949,724 |
| 2017-08-08 | 2017-08-04 | 10.549 | 916,903 | -7,405 | 0.14% | 9,672,214 |
| 2017-08-07 | 2017-08-03 | 10.565 | 924,308 | -19,749 | 0.14% | 9,765,306 |
| 2017-08-04 | 2017-08-02 | 10.322 | 944,057 | +12,343 | 0.14% | 9,744,492 |
| 2017-08-03 | 2017-08-01 | 10.160 | 931,714 | -22,217 | 0.14% | 9,466,113 |
| 2017-08-02 | 2017-07-31 | 10.273 | 953,931 | -64,182 | 0.14% | 9,800,038 |
| 2017-07-31 | 2017-07-27 | 9.884 | 1,018,113 | +4,937 | 0.15% | 10,063,461 |
| 2017-07-26 | 2017-07-24 | 9.577 | 1,013,176 | +53,074 | 0.15% | 9,702,729 |
| 2017-07-25 | 2017-07-21 | 9.852 | 960,102 | -1,234 | 0.14% | 9,458,940 |
| 2017-07-24 | 2017-07-20 | 9.820 | 961,336 | -25,920 | 0.14% | 9,439,943 |
| 2017-07-21 | 2017-07-19 | 10.144 | 987,256 | -2,469 | 0.15% | 10,014,416 |
| 2017-07-20 | 2017-07-18 | 10.014 | 989,725 | +3,703 | 0.15% | 9,911,161 |
| 2017-07-19 | 2017-07-17 | 9.868 | 986,022 | -25,919 | 0.15% | 9,730,282 |
| 2017-07-18 | 2017-07-14 | 9.836 | 1,011,941 | -7,406 | 0.15% | 9,953,262 |
| 2017-07-17 | 2017-07-13 | 9.528 | 1,019,347 | +24,685 | 0.15% | 9,712,274 |
| 2017-07-14 | 2017-07-12 | 9.463 | 994,662 | -6,171 | 0.15% | 9,412,607 |
| 2017-07-13 | 2017-07-11 | 9.252 | 1,000,833 | -14,811 | 0.15% | 9,260,176 |
| 2017-07-12 | 2017-07-10 | 9.577 | 1,015,644 | +25,919 | 0.15% | 9,726,364 |
| 2017-07-11 | 2017-07-07 | 9.544 | 989,725 | +1,235 | 0.15% | 9,446,075 |
| 2017-07-07 | 2017-07-05 | 9.447 | 988,490 | +1,234 | 0.15% | 9,338,183 |
| 2017-07-06 | 2017-07-04 | 9.431 | 987,256 | -130,832 | 0.15% | 9,310,528 |
| 2017-07-04 | 2017-06-30 | 9.431 | 1,118,088 | -33,325 | 0.17% | 10,544,367 |
| 2017-07-03 | 2017-06-29 | 9.155 | 1,151,413 | -3,703 | 0.17% | 10,541,468 |
| 2017-06-30 | 2017-06-28 | 9.058 | 1,155,116 | -45,935 | 0.17% | 10,463,065 |
| 2017-06-29 | 2017-06-27 | 8.588 | 1,201,051 | -43,199 | 0.18% | 10,314,753 |
| 2017-06-27 | 2017-06-23 | 8.345 | 1,244,250 | -24,686 | 0.19% | 10,383,324 |
| 2017-06-22 | 2017-06-20 | 8.604 | 1,268,936 | -8,640 | 0.19% | 10,918,319 |
| 2017-06-20 | 2017-06-16 | 8.394 | 1,277,576 | -3,702 | 0.19% | 10,723,537 |
| 2017-06-19 | 2017-06-15 | 8.426 | 1,281,278 | -22,217 | 0.19% | 10,796,134 |
| 2017-06-16 | 2017-06-14 | 8.637 | 1,303,495 | +61,713 | 0.19% | 11,257,919 |
| 2017-06-12 | 2017-06-08 | 8.553 | 1,241,782 | +24,491 | 0.19% | 10,620,804 |
| 2017-06-09 | 2017-06-07 | 8.750 | 1,217,291 | -6,080 | 0.18% | 10,651,598 |
| 2017-06-08 | 2017-06-06 | 8.388 | 1,223,371 | +30,399 | 0.19% | 10,262,119 |
| 2017-06-02 | 2017-05-31 | 8.553 | 1,192,972 | -6,080 | 0.18% | 10,203,339 |
| 2017-05-31 | 2017-05-26 | 8.684 | 1,199,052 | -6,079 | 0.18% | 10,413,115 |
| 2017-05-29 | 2017-05-25 | 8.701 | 1,205,131 | -18,240 | 0.18% | 10,485,729 |
| 2017-05-25 | 2017-05-23 | 8.586 | 1,223,371 | -26,751 | 0.19% | 10,503,581 |
| 2017-05-24 | 2017-05-22 | 8.800 | 1,250,122 | +6,080 | 0.19% | 11,000,562 |
| 2017-05-23 | 2017-05-19 | 8.388 | 1,244,042 | +26,751 | 0.19% | 10,435,516 |
| 2017-05-22 | 2017-05-18 | 7.977 | 1,217,291 | -12,160 | 0.18% | 9,710,573 |
| 2017-05-18 | 2017-05-16 | 8.240 | 1,229,451 | +12,160 | 0.19% | 10,131,125 |
| 2017-05-17 | 2017-05-15 | 8.207 | 1,217,291 | -13,376 | 0.18% | 9,990,878 |
| 2017-05-16 | 2017-05-12 | 8.010 | 1,230,667 | -6,079 | 0.19% | 9,857,760 |
| 2017-05-15 | 2017-05-11 | 7.961 | 1,236,746 | -4,864 | 0.19% | 9,845,428 |
| 2017-05-12 | 2017-05-10 | 8.010 | 1,241,610 | +1,216 | 0.19% | 9,945,414 |
| 2017-05-11 | 2017-05-09 | 8.142 | 1,240,394 | -7,296 | 0.19% | 10,098,888 |
| 2017-05-08 | 2017-05-04 | 8.191 | 1,247,690 | +42,559 | 0.19% | 10,219,855 |
| 2017-05-05 | 2017-05-02 | 8.487 | 1,205,131 | -1,216 | 0.18% | 10,228,046 |
| 2017-05-04 | 2017-04-28 | 8.602 | 1,206,347 | -12,160 | 0.18% | 10,377,259 |
| 2017-05-02 | 2017-04-27 | 8.273 | 1,218,507 | +6,080 | 0.18% | 10,081,026 |
| 2017-04-28 | 2017-04-26 | 8.438 | 1,212,427 | +3,648 | 0.18% | 10,230,142 |
| 2017-04-27 | 2017-04-25 | 8.487 | 1,208,779 | +9,727 | 0.18% | 10,259,007 |
| 2017-04-26 | 2017-04-24 | 8.438 | 1,199,052 | -12,159 | 0.18% | 10,117,287 |
| 2017-04-25 | 2017-04-21 | 8.652 | 1,211,211 | -6,080 | 0.18% | 10,478,865 |
| 2017-04-21 | 2017-04-19 | 8.783 | 1,217,291 | -18,239 | 0.18% | 10,691,641 |
| 2017-04-20 | 2017-04-18 | 8.536 | 1,235,530 | +24,319 | 0.19% | 10,547,010 |
| 2017-04-18 | 2017-04-12 | 9.145 | 1,211,211 | -6,080 | 0.18% | 11,076,519 |
| 2017-04-11 | 2017-04-07 | 9.342 | 1,217,291 | -30,399 | 0.18% | 11,372,382 |
| 2017-04-10 | 2017-04-06 | 9.293 | 1,247,690 | +30,399 | 0.19% | 11,594,816 |
| 2017-04-07 | 2017-04-05 | 9.589 | 1,217,291 | -12,160 | 0.18% | 11,672,709 |
| 2017-04-06 | 2017-04-03 | 9.441 | 1,229,451 | +20,672 | 0.19% | 11,607,316 |
| 2017-04-03 | 2017-03-30 | 9.129 | 1,208,779 | -14,592 | 0.18% | 11,034,397 |
| 2017-03-31 | 2017-03-29 | 9.211 | 1,223,371 | -24,319 | 0.19% | 11,268,209 |
| 2017-03-30 | 2017-03-28 | 8.964 | 1,247,690 | +18,239 | 0.19% | 11,184,380 |
| 2017-03-29 | 2017-03-27 | 8.832 | 1,229,451 | +21,888 | 0.19% | 10,859,110 |
| 2017-03-27 | 2017-03-23 | 9.244 | 1,207,563 | +36,479 | 0.18% | 11,162,329 |
| 2017-03-24 | 2017-03-22 | 9.326 | 1,171,084 | +54,718 | 0.18% | 10,921,438 |
| 2017-03-23 | 2017-03-21 | 9.688 | 1,116,366 | +79,038 | 0.17% | 10,815,102 |
| 2017-03-22 | 2017-03-20 | 9.902 | 1,037,328 | -1,216 | 0.16% | 10,271,203 |
| 2017-03-17 | 2017-03-15 | 9.984 | 1,038,544 | +6,080 | 0.16% | 10,368,652 |
| 2017-03-16 | 2017-03-14 | 9.967 | 1,032,464 | -66,878 | 0.16% | 10,290,968 |
| 2017-03-15 | 2017-03-13 | 9.770 | 1,099,342 | -12,160 | 0.17% | 10,740,586 |
| 2017-03-13 | 2017-03-09 | 9.523 | 1,111,502 | +79,038 | 0.17% | 10,585,162 |
| 2017-03-09 | 2017-03-07 | 10.050 | 1,032,464 | -1,216 | 0.16% | 10,375,877 |
| 2017-03-08 | 2017-03-06 | 10.083 | 1,033,680 | -7,296 | 0.16% | 10,422,101 |
| 2017-03-07 | 2017-03-03 | 9.902 | 1,040,976 | +17,024 | 0.16% | 10,307,324 |
| 2017-03-06 | 2017-03-02 | 10.214 | 1,023,952 | +2,431 | 0.16% | 10,458,753 |
| 2017-03-03 | 2017-03-01 | 10.247 | 1,021,521 | -6,079 | 0.15% | 10,467,526 |
| 2017-03-02 | 2017-02-28 | 9.918 | 1,027,600 | +3,648 | 0.16% | 10,191,782 |
| 2017-02-28 | 2017-02-24 | 9.885 | 1,023,952 | +14,591 | 0.16% | 10,121,917 |
| 2017-02-27 | 2017-02-23 | 10.280 | 1,009,361 | +12,160 | 0.15% | 10,376,126 |
| 2017-02-24 | 2017-02-22 | 10.691 | 997,201 | -14,592 | 0.15% | 10,661,167 |
| 2017-02-23 | 2017-02-21 | 10.050 | 1,011,793 | +941 | 0.15% | 10,168,142 |
| 2017-02-22 | 2017-02-20 | 9.852 | 1,010,852 | +6,080 | 0.15% | 9,959,169 |
| 2017-02-20 | 2017-02-16 | 9.540 | 1,004,772 | -2,432 | 0.15% | 9,585,267 |
| 2017-02-16 | 2017-02-14 | 9.984 | 1,007,204 | +2,432 | 0.15% | 10,055,759 |
| 2017-02-15 | 2017-02-13 | 9.836 | 1,004,772 | -3,648 | 0.15% | 9,882,741 |
| 2017-02-14 | 2017-02-10 | 9.737 | 1,008,420 | -41,343 | 0.15% | 9,819,104 |
| 2017-02-13 | 2017-02-09 | 9.342 | 1,049,763 | -20,672 | 0.16% | 9,807,274 |
| 2017-02-10 | 2017-02-08 | 9.507 | 1,070,435 | +17,024 | 0.16% | 10,176,463 |
| 2017-02-09 | 2017-02-07 | 9.309 | 1,053,411 | -10,944 | 0.16% | 9,806,702 |
| 2017-02-08 | 2017-02-06 | 8.981 | 1,064,355 | +23,104 | 0.16% | 9,558,458 |
| 2017-02-07 | 2017-02-03 | 9.211 | 1,041,251 | +24,319 | 0.16% | 9,590,741 |
| 2017-02-06 | 2017-02-02 | 9.770 | 1,016,932 | +12,160 | 0.15% | 9,935,439 |
| 2017-02-03 | 2017-02-01 | 9.622 | 1,004,772 | +18,239 | 0.15% | 9,667,899 |
| 2017-02-02 | 2017-01-27 | 9.836 | 986,533 | -12,160 | 0.15% | 9,703,346 |
| 2017-02-01 | 2017-01-25 | 9.803 | 998,693 | -4,863 | 0.15% | 9,790,096 |
| 2017-01-20 | 2017-01-18 | 9.145 | 1,003,556 | +4,863 | 0.15% | 9,177,515 |
| 2017-01-17 | 2017-01-13 | 8.800 | 998,693 | -66,878 | 0.15% | 8,788,090 |
| 2017-01-16 | 2017-01-12 | 8.586 | 1,065,571 | +60,799 | 0.16% | 9,148,747 |
| 2017-01-13 | 2017-01-11 | 8.783 | 1,004,772 | -93,630 | 0.15% | 8,825,056 |
| 2017-01-12 | 2017-01-10 | 8.224 | 1,098,402 | +30,399 | 0.17% | 9,033,167 |
| 2016-12-22 | 2016-12-20 | 7.813 | 1,068,003 | -3,648 | 0.16% | 8,344,009 |
| 2016-12-16 | 2016-12-14 | 8.273 | 1,071,651 | +64,447 | 0.16% | 8,866,048 |
| 2016-12-15 | 2016-12-13 | 8.520 | 1,007,204 | +2,432 | 0.15% | 8,581,356 |
| 2016-12-14 | 2016-12-12 | 8.569 | 1,004,772 | +2,431 | 0.15% | 8,610,214 |
| 2016-12-13 | 2016-12-09 | 8.405 | 1,002,341 | -19,455 | 0.15% | 8,424,519 |
| 2016-12-12 | 2016-12-08 | 8.142 | 1,021,796 | -10,944 | 0.15% | 8,319,134 |
| 2016-12-09 | 2016-12-07 | 8.059 | 1,032,740 | -132,540 | 0.16% | 8,323,304 |
| 2016-12-08 | 2016-12-06 | 7.336 | 1,165,280 | -60,798 | 0.18% | 8,548,184 |
| 2016-12-07 | 2016-12-05 | 7.221 | 1,226,078 | +72,958 | 0.19% | 8,853,018 |
| 2016-12-06 | 2016-12-02 | 7.402 | 1,153,120 | -30,399 | 0.17% | 8,534,847 |
| 2016-12-01 | 2016-11-29 | 7.550 | 1,183,519 | +6,079 | 0.18% | 8,935,043 |
| 2016-11-30 | 2016-11-28 | 7.582 | 1,177,440 | +17,024 | 0.18% | 8,927,881 |
| 2016-11-29 | 2016-11-25 | 7.385 | 1,160,416 | -40,127 | 0.18% | 8,569,762 |
| 2016-11-25 | 2016-11-23 | 7.352 | 1,200,543 | +40,127 | 0.18% | 8,826,610 |
| 2016-11-23 | 2016-11-21 | 7.171 | 1,160,416 | -6,080 | 0.18% | 8,321,640 |
| 2016-11-21 | 2016-11-17 | 7.204 | 1,166,496 | -6,080 | 0.18% | 8,403,613 |
| 2016-11-18 | 2016-11-16 | 7.056 | 1,172,576 | -4,864 | 0.18% | 8,273,838 |
| 2016-11-17 | 2016-11-15 | 7.007 | 1,177,440 | +10,944 | 0.18% | 8,250,060 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,166,496 | +18,240 | 0.18% | 8,729,781 |
| 2016-11-15 | 2016-11-11 | 7.730 | 1,148,256 | -48,639 | 0.17% | 8,876,572 |
| 2016-11-14 | 2016-11-10 | 7.319 | 1,196,895 | -15,808 | 0.18% | 8,760,417 |
| 2016-11-11 | 2016-11-09 | 6.661 | 1,212,703 | -60,798 | 0.18% | 8,078,267 |
| 2016-11-10 | 2016-11-08 | 6.842 | 1,273,501 | -74,174 | 0.19% | 8,713,674 |
| 2016-11-08 | 2016-11-04 | 6.579 | 1,347,675 | -30,399 | 0.20% | 8,866,534 |
| 2016-11-07 | 2016-11-03 | 6.497 | 1,378,074 | +24,319 | 0.21% | 8,953,201 |
| 2016-11-04 | 2016-11-02 | 6.546 | 1,353,755 | -72,958 | 0.21% | 8,862,002 |
| 2016-11-03 | 2016-11-01 | 6.530 | 1,426,713 | +77,822 | 0.22% | 9,316,136 |
| 2016-11-02 | 2016-10-31 | 6.546 | 1,348,891 | +6,080 | 0.20% | 8,830,161 |
| 2016-10-31 | 2016-10-27 | 6.480 | 1,342,811 | +6,080 | 0.20% | 8,702,015 |
| 2016-10-28 | 2016-10-26 | 6.579 | 1,336,731 | +103,357 | 0.20% | 8,794,532 |
| 2016-10-26 | 2016-10-24 | 6.415 | 1,233,374 | -18,239 | 0.19% | 7,911,669 |
| 2016-10-20 | 2016-10-18 | 6.448 | 1,251,613 | -18,240 | 0.19% | 8,069,838 |
| 2016-10-19 | 2016-10-17 | 6.365 | 1,269,853 | -4,864 | 0.19% | 8,083,010 |
| 2016-10-18 | 2016-10-14 | 6.398 | 1,274,717 | +12,160 | 0.19% | 8,155,904 |
| 2016-10-14 | 2016-10-12 | 6.250 | 1,262,557 | +48,638 | 0.19% | 7,891,204 |
| 2016-10-12 | 2016-10-07 | 6.513 | 1,213,919 | +7,301 | 0.18% | 7,906,670 |
| 2016-10-11 | 2016-10-06 | 6.579 | 1,206,618 | -3,648 | 0.18% | 7,938,501 |
| 2016-10-07 | 2016-10-05 | 6.431 | 1,210,266 | -12,160 | 0.18% | 7,783,345 |
| 2016-10-04 | 2016-09-30 | 6.151 | 1,222,426 | -6,080 | 0.19% | 7,519,741 |
| 2016-10-03 | 2016-09-29 | 6.415 | 1,228,506 | +12,160 | 0.19% | 7,880,442 |
| 2016-09-30 | 2016-09-28 | 6.398 | 1,216,346 | -36,479 | 0.18% | 7,782,434 |
| 2016-09-29 | 2016-09-27 | 6.464 | 1,252,825 | +6,080 | 0.19% | 8,098,259 |
| 2016-09-28 | 2016-09-26 | 6.480 | 1,246,745 | +8,511 | 0.19% | 8,079,464 |
| 2016-09-27 | 2016-09-23 | 6.694 | 1,238,234 | -6,079 | 0.19% | 8,289,071 |
| 2016-09-26 | 2016-09-22 | 6.744 | 1,244,313 | -34,047 | 0.19% | 8,391,164 |
| 2016-09-23 | 2016-09-21 | 6.859 | 1,278,360 | -18,240 | 0.19% | 8,767,947 |
| 2016-09-22 | 2016-09-20 | 6.645 | 1,296,600 | +15,808 | 0.20% | 8,615,809 |
| 2016-09-21 | 2016-09-19 | 6.431 | 1,280,792 | +6,079 | 0.19% | 8,236,905 |
| 2016-09-19 | 2016-09-14 | 6.332 | 1,274,713 | +6,080 | 0.19% | 8,072,013 |
| 2016-09-15 | 2016-09-13 | 6.332 | 1,268,633 | -54,718 | 0.19% | 8,033,512 |
| 2016-09-14 | 2016-09-12 | 6.546 | 1,323,351 | +2,432 | 0.20% | 8,662,970 |
| 2016-09-13 | 2016-09-09 | 6.809 | 1,320,919 | +121,596 | 0.20% | 8,994,670 |
| 2016-09-12 | 2016-09-08 | 6.777 | 1,199,323 | +7,296 | 0.18% | 8,127,221 |
| 2016-09-09 | 2016-09-07 | 6.744 | 1,192,027 | +1,216 | 0.18% | 8,038,567 |
| 2016-09-08 | 2016-09-06 | 6.760 | 1,190,811 | -20,671 | 0.18% | 8,049,953 |
| 2016-09-07 | 2016-09-05 | 6.579 | 1,211,482 | -4,864 | 0.18% | 7,970,502 |
| 2016-09-06 | 2016-09-02 | 6.382 | 1,216,346 | +2,432 | 0.18% | 7,762,428 |
| 2016-09-05 | 2016-09-01 | 6.316 | 1,213,914 | -48,639 | 0.18% | 7,667,042 |
| 2016-09-01 | 2016-08-30 | 6.234 | 1,262,553 | -12,160 | 0.19% | 7,870,413 |
| 2016-08-29 | 2016-08-25 | 6.151 | 1,274,713 | -3,647 | 0.19% | 7,841,384 |
| 2016-08-24 | 2016-08-22 | 6.184 | 1,278,360 | +9,727 | 0.19% | 7,905,871 |
| 2016-08-23 | 2016-08-19 | 6.283 | 1,268,633 | +6,080 | 0.19% | 7,970,913 |
| 2016-08-22 | 2016-08-18 | 6.431 | 1,262,553 | +6,080 | 0.19% | 8,119,608 |
| 2016-08-19 | 2016-08-17 | 6.530 | 1,256,473 | -6,080 | 0.19% | 8,204,505 |
| 2016-08-18 | 2016-08-16 | 6.464 | 1,262,553 | -54,718 | 0.19% | 8,161,141 |
| 2016-08-17 | 2016-08-15 | 6.349 | 1,317,271 | +24,319 | 0.20% | 8,363,174 |
| 2016-08-16 | 2016-08-12 | 6.530 | 1,292,952 | -1,216 | 0.20% | 8,442,705 |
| 2016-08-12 | 2016-08-10 | 6.464 | 1,294,168 | -13,376 | 0.20% | 8,365,500 |
| 2016-08-11 | 2016-08-09 | 6.579 | 1,307,544 | +36,479 | 0.20% | 8,602,506 |
| 2016-08-10 | 2016-08-08 | 6.777 | 1,271,065 | -91,197 | 0.19% | 8,613,381 |
| 2016-08-09 | 2016-08-05 | 6.464 | 1,362,262 | +24,319 | 0.21% | 8,805,660 |
| 2016-08-08 | 2016-08-04 | 6.398 | 1,337,943 | -18,239 | 0.20% | 8,560,437 |
| 2016-08-05 | 2016-08-03 | 6.365 | 1,356,182 | -6,080 | 0.21% | 8,632,521 |
| 2016-08-04 | 2016-08-01 | 6.464 | 1,362,262 | -79,038 | 0.21% | 8,805,660 |
| 2016-08-03 | 2016-07-29 | 6.234 | 1,441,300 | -12,159 | 0.22% | 8,984,674 |
| 2016-08-01 | 2016-07-28 | 6.250 | 1,453,459 | +72,957 | 0.22% | 9,084,376 |
| 2016-07-29 | 2016-07-27 | 6.300 | 1,380,502 | -94,845 | 0.21% | 8,696,500 |
| 2016-07-28 | 2016-07-26 | 6.267 | 1,475,347 | +30,399 | 0.22% | 9,245,446 |
| 2016-07-27 | 2016-07-25 | 6.168 | 1,444,948 | +14,592 | 0.22% | 8,912,349 |
| 2016-07-26 | 2016-07-22 | 6.267 | 1,430,356 | -21,888 | 0.22% | 8,963,504 |
| 2016-07-25 | 2016-07-21 | 6.283 | 1,452,244 | +49,855 | 0.22% | 9,124,554 |
| 2016-07-22 | 2016-07-20 | 6.020 | 1,402,389 | +60,798 | 0.21% | 8,442,252 |
| 2016-07-21 | 2016-07-19 | 6.069 | 1,341,591 | +49,855 | 0.20% | 8,142,452 |
| 2016-07-20 | 2016-07-18 | 6.431 | 1,291,736 | +49,855 | 0.20% | 8,307,287 |
| 2016-07-19 | 2016-07-15 | 6.415 | 1,241,881 | -13,376 | 0.19% | 7,966,238 |
| 2016-07-18 | 2016-07-14 | 6.711 | 1,255,257 | -14,592 | 0.19% | 8,423,673 |
| 2016-07-15 | 2016-07-13 | 6.777 | 1,269,849 | -13,375 | 0.19% | 8,605,141 |
| 2016-07-14 | 2016-07-12 | 6.480 | 1,283,224 | -77,822 | 0.19% | 8,315,864 |
| 2016-07-13 | 2016-07-11 | 6.102 | 1,361,046 | +63,230 | 0.21% | 8,305,302 |
| 2016-07-12 | 2016-07-08 | 6.119 | 1,297,816 | -85,117 | 0.20% | 7,940,809 |
| 2016-07-11 | 2016-07-07 | 5.987 | 1,382,933 | +30,399 | 0.21% | 8,279,636 |
| 2016-07-08 | 2016-07-06 | 5.987 | 1,352,534 | +72,958 | 0.20% | 8,097,637 |
| 2016-07-06 | 2016-07-04 | 6.234 | 1,279,576 | -63,231 | 0.19% | 7,976,530 |
| 2016-07-05 | 2016-06-30 | 5.675 | 1,342,807 | +42,559 | 0.20% | 7,619,762 |
| 2016-06-30 | 2016-06-28 | 5.740 | 1,300,248 | -36,479 | 0.20% | 7,463,806 |
| 2016-06-29 | 2016-06-27 | 5.675 | 1,336,727 | -6,080 | 0.20% | 7,585,261 |
| 2016-06-28 | 2016-06-24 | 5.411 | 1,342,807 | -42,558 | 0.20% | 7,266,382 |
| 2016-06-27 | 2016-06-23 | 5.576 | 1,385,365 | +18,239 | 0.21% | 7,724,540 |
| 2016-06-24 | 2016-06-22 | 5.543 | 1,367,126 | -12,160 | 0.21% | 7,577,870 |
| 2016-06-23 | 2016-06-21 | 5.378 | 1,379,286 | +72,958 | 0.21% | 7,418,409 |
| 2016-06-22 | 2016-06-20 | 5.313 | 1,306,328 | +2,432 | 0.20% | 6,940,064 |
| 2016-06-20 | 2016-06-16 | 5.313 | 1,303,896 | -9,727 | 0.20% | 6,927,143 |
| 2016-06-16 | 2016-06-14 | 5.230 | 1,313,623 | +42,558 | 0.20% | 6,870,788 |
| 2016-06-15 | 2016-06-13 | 5.280 | 1,271,065 | -6,079 | 0.19% | 6,710,911 |
| 2016-06-14 | 2016-06-10 | 5.411 | 1,277,144 | -6,080 | 0.19% | 6,911,057 |
| 2016-06-10 | 2016-06-07 | 5.905 | 1,283,224 | -21,888 | 0.19% | 7,577,145 |
| 2016-06-08 | 2016-06-06 | 5.691 | 1,305,112 | +18,240 | 0.20% | 7,427,328 |
| 2016-06-06 | 2016-06-02 | 5.526 | 1,286,872 | +18,239 | 0.19% | 7,111,862 |
| 2016-05-31 | 2016-05-27 | 5.329 | 1,268,633 | +3,648 | 0.19% | 6,760,670 |
| 2016-05-27 | 2016-05-25 | 5.362 | 1,264,985 | +2,432 | 0.19% | 6,782,842 |
| 2016-05-26 | 2016-05-24 | 5.313 | 1,262,553 | +6,080 | 0.19% | 6,707,503 |
| 2016-05-25 | 2016-05-23 | 5.526 | 1,256,473 | -8,512 | 0.19% | 6,943,863 |
| 2016-05-23 | 2016-05-19 | 5.263 | 1,264,985 | -282,104 | 0.19% | 6,658,004 |
| 2016-05-20 | 2016-05-18 | 5.313 | 1,547,089 | +282,104 | 0.23% | 8,219,143 |
| 2016-05-19 | 2016-05-17 | 5.526 | 1,264,985 | -6,080 | 0.19% | 6,990,904 |
| 2016-05-18 | 2016-05-16 | 5.444 | 1,271,065 | -329,526 | 0.19% | 6,919,974 |
| 2016-05-17 | 2016-05-13 | 5.296 | 1,600,591 | +333,174 | 0.24% | 8,477,054 |
| 2016-05-13 | 2016-05-11 | 5.592 | 1,267,417 | +12,160 | 0.19% | 7,087,730 |
| 2016-05-11 | 2016-05-09 | 5.214 | 1,255,257 | +6,080 | 0.19% | 6,544,864 |
| 2016-05-10 | 2016-05-06 | 5.609 | 1,249,177 | -18,240 | 0.19% | 7,006,273 |
| 2016-05-09 | 2016-05-05 | 5.823 | 1,267,417 | +6,080 | 0.19% | 7,379,577 |
| 2016-05-06 | 2016-05-04 | 5.757 | 1,261,337 | -4,864 | 0.19% | 7,261,191 |
| 2016-05-05 | 2016-05-03 | 5.987 | 1,266,201 | +6,080 | 0.19% | 7,580,760 |
| 2016-05-04 | 2016-04-29 | 6.053 | 1,260,121 | +34,047 | 0.19% | 7,627,264 |
| 2016-05-03 | 2016-04-28 | 6.250 | 1,226,074 | +12,160 | 0.19% | 7,663,179 |
| 2016-04-29 | 2016-04-27 | 6.217 | 1,213,914 | +12,159 | 0.18% | 7,547,245 |
| 2016-04-26 | 2016-04-22 | 6.563 | 1,201,755 | +8,512 | 0.18% | 7,886,740 |
| 2016-04-25 | 2016-04-21 | 6.990 | 1,193,243 | +4,864 | 0.18% | 8,341,161 |
| 2016-04-22 | 2016-04-20 | 7.007 | 1,188,379 | -12,160 | 0.18% | 8,326,707 |
| 2016-04-21 | 2016-04-19 | 7.138 | 1,200,539 | -6,079 | 0.18% | 8,569,879 |
| 2016-04-20 | 2016-04-18 | 6.777 | 1,206,618 | +6,079 | 0.18% | 8,176,656 |
| 2016-04-19 | 2016-04-15 | 6.727 | 1,200,539 | +66,878 | 0.18% | 8,076,223 |
| 2016-04-18 | 2016-04-14 | 6.859 | 1,133,661 | +30,400 | 0.17% | 7,775,494 |
| 2016-04-15 | 2016-04-13 | 6.974 | 1,103,261 | -3,648 | 0.17% | 7,694,011 |
| 2016-04-14 | 2016-04-12 | 6.925 | 1,106,909 | +2,432 | 0.17% | 7,664,833 |
| 2016-04-13 | 2016-04-11 | 6.925 | 1,104,477 | +3,648 | 0.17% | 7,647,993 |
| 2016-04-12 | 2016-04-08 | 6.448 | 1,100,829 | -6,080 | 0.17% | 7,097,651 |
| 2016-04-11 | 2016-04-07 | 6.645 | 1,106,909 | -85,118 | 0.17% | 7,355,327 |
| 2016-04-08 | 2016-04-06 | 6.365 | 1,192,027 | -6,080 | 0.18% | 7,587,623 |
| 2016-04-07 | 2016-04-05 | 6.267 | 1,198,107 | -6,080 | 0.18% | 7,508,087 |
| 2016-04-01 | 2016-03-30 | 5.724 | 1,204,187 | +2,432 | 0.18% | 6,892,581 |
| 2016-03-22 | 2016-03-18 | 6.053 | 1,201,755 | +18,240 | 0.18% | 7,273,986 |
| 2016-03-21 | 2016-03-17 | 5.905 | 1,183,515 | -48,639 | 0.18% | 6,988,387 |
| 2016-03-18 | 2016-03-16 | 5.757 | 1,232,154 | +36,479 | 0.19% | 7,093,192 |
| 2016-03-15 | 2016-03-11 | 6.003 | 1,195,675 | +6,080 | 0.18% | 7,178,186 |
| 2016-03-14 | 2016-03-10 | 5.773 | 1,189,595 | +36,479 | 0.18% | 6,867,757 |
| 2016-03-11 | 2016-03-09 | 5.954 | 1,153,116 | +36,479 | 0.17% | 6,865,786 |
| 2016-03-10 | 2016-03-08 | 6.316 | 1,116,637 | -34,047 | 0.17% | 7,052,644 |
| 2016-03-09 | 2016-03-07 | 6.151 | 1,150,684 | -69,310 | 0.17% | 7,078,421 |
| 2016-03-07 | 2016-03-03 | 5.921 | 1,219,994 | -23,103 | 0.18% | 7,223,853 |
| 2016-03-04 | 2016-03-02 | 6.119 | 1,243,097 | -2,432 | 0.19% | 7,606,006 |
| 2016-03-03 | 2016-03-01 | 5.790 | 1,245,529 | +12,159 | 0.19% | 7,211,161 |
| 2016-02-29 | 2016-02-25 | 5.230 | 1,233,370 | -6,080 | 0.19% | 6,451,032 |
| 2016-02-25 | 2016-02-23 | 5.428 | 1,239,450 | -206,714 | 0.19% | 6,727,468 |
| 2016-02-24 | 2016-02-22 | 5.066 | 1,446,164 | +2,432 | 0.22% | 7,326,170 |
| 2016-02-23 | 2016-02-19 | 4.803 | 1,443,732 | +6,080 | 0.22% | 6,933,909 |
| 2016-02-22 | 2016-02-18 | 4.967 | 1,437,652 | -24,319 | 0.22% | 7,141,171 |
| 2016-02-19 | 2016-02-17 | 5.000 | 1,461,971 | +6,080 | 0.22% | 7,310,062 |
| 2016-02-18 | 2016-02-16 | 5.033 | 1,455,891 | +54,718 | 0.22% | 7,327,553 |
| 2016-02-17 | 2016-02-15 | 4.869 | 1,401,173 | +57,150 | 0.21% | 6,821,693 |
| 2016-02-16 | 2016-02-12 | 4.556 | 1,344,023 | -6,079 | 0.20% | 6,123,436 |
| 2016-02-15 | 2016-02-11 | 4.490 | 1,350,102 | +44,990 | 0.20% | 6,062,307 |
| 2016-02-12 | 2016-02-05 | 5.148 | 1,305,112 | +70,526 | 0.20% | 6,718,941 |
| 2016-02-05 | 2016-02-03 | 5.346 | 1,234,586 | +6,080 | 0.19% | 6,599,536 |
| 2016-02-04 | 2016-02-02 | 5.411 | 1,228,506 | +6,080 | 0.19% | 6,647,860 |
| 2016-02-02 | 2016-01-29 | 5.510 | 1,222,426 | +27,967 | 0.19% | 6,735,597 |
| 2016-01-28 | 2016-01-26 | 5.609 | 1,194,459 | +24,319 | 0.18% | 6,699,376 |
| 2016-01-27 | 2016-01-25 | 6.250 | 1,170,140 | +72,958 | 0.18% | 7,313,582 |
| 2016-01-26 | 2016-01-22 | 5.921 | 1,097,182 | +18,240 | 0.17% | 6,496,656 |
| 2016-01-22 | 2016-01-20 | 5.855 | 1,078,942 | -36,479 | 0.16% | 6,317,668 |
| 2016-01-21 | 2016-01-19 | 6.069 | 1,115,421 | -2,169 | 0.17% | 6,769,770 |
| 2016-01-19 | 2016-01-15 | 5.280 | 1,117,590 | -6,080 | 0.17% | 5,900,601 |
| 2016-01-18 | 2016-01-14 | 5.510 | 1,123,670 | +36,479 | 0.17% | 6,191,449 |
| 2016-01-15 | 2016-01-13 | 5.181 | 1,087,191 | -6,079 | 0.16% | 5,632,810 |
| 2016-01-14 | 2016-01-12 | 5.230 | 1,093,270 | +6,079 | 0.17% | 5,718,252 |
| 2016-01-13 | 2016-01-11 | 5.362 | 1,087,191 | -6,079 | 0.16% | 5,829,511 |
| 2016-01-12 | 2016-01-08 | 5.559 | 1,093,270 | -72,958 | 0.17% | 6,077,890 |
| 2016-01-11 | 2016-01-07 | 5.115 | 1,166,228 | +12,159 | 0.18% | 5,965,578 |
| 2016-01-08 | 2016-01-06 | 5.428 | 1,154,069 | -66,878 | 0.17% | 6,264,039 |
| 2016-01-07 | 2016-01-05 | 5.049 | 1,220,947 | -6,080 | 0.18% | 6,165,153 |
| 2016-01-06 | 2016-01-04 | 4.901 | 1,227,027 | +6,080 | 0.19% | 6,014,217 |
| 2016-01-05 | 2015-12-31 | 5.165 | 1,220,947 | +63,230 | 0.18% | 6,305,727 |
| 2015-12-30 | 2015-12-28 | 5.247 | 1,157,717 | -2,432 | 0.18% | 6,074,378 |
| 2015-12-29 | 2015-12-24 | 5.362 | 1,160,149 | -203,066 | 0.18% | 6,220,712 |
| 2015-12-23 | 2015-12-21 | 4.753 | 1,363,215 | -6,080 | 0.21% | 6,479,939 |
| 2015-12-22 | 2015-12-18 | 4.671 | 1,369,295 | +72,958 | 0.21% | 6,396,230 |
| 2015-12-21 | 2015-12-17 | 4.737 | 1,296,337 | +60,799 | 0.20% | 6,140,717 |
| 2015-12-18 | 2015-12-16 | 4.655 | 1,235,538 | +60,798 | 0.19% | 5,751,104 |
| 2015-12-17 | 2015-12-15 | 4.638 | 1,174,740 | +6,080 | 0.18% | 5,448,784 |
| 2015-12-16 | 2015-12-14 | 4.770 | 1,168,660 | -2,432 | 0.18% | 5,574,358 |
| 2015-12-10 | 2015-12-08 | 5.066 | 1,171,092 | +12,159 | 0.18% | 5,932,673 |
| 2015-12-09 | 2015-12-07 | 5.230 | 1,158,933 | -18,239 | 0.18% | 6,061,696 |
| 2015-12-01 | 2015-11-27 | 5.033 | 1,177,172 | -3,648 | 0.18% | 5,924,750 |
| 2015-11-30 | 2015-11-26 | 5.148 | 1,180,820 | -12,160 | 0.18% | 6,079,064 |
| 2015-11-27 | 2015-11-25 | 5.099 | 1,192,980 | +2,432 | 0.18% | 6,082,800 |
| 2015-11-25 | 2015-11-23 | 5.296 | 1,190,548 | +3,648 | 0.18% | 6,305,383 |
| 2015-11-24 | 2015-11-20 | 5.313 | 1,186,900 | -20,671 | 0.18% | 6,305,585 |
| 2015-11-23 | 2015-11-19 | 5.230 | 1,207,571 | +38,911 | 0.18% | 6,316,093 |
| 2015-11-18 | 2015-11-16 | 5.247 | 1,168,660 | -3,648 | 0.18% | 6,131,794 |
| 2015-11-16 | 2015-11-12 | 5.395 | 1,172,308 | -9,728 | 0.18% | 6,324,472 |
| 2015-11-13 | 2015-11-11 | 5.395 | 1,182,036 | +4,864 | 0.18% | 6,376,954 |
| 2015-11-11 | 2015-11-09 | 5.362 | 1,177,172 | +10,944 | 0.18% | 6,311,989 |
| 2015-11-10 | 2015-11-06 | 5.461 | 1,166,228 | +14,591 | 0.18% | 6,368,399 |
| 2015-11-09 | 2015-11-05 | 5.559 | 1,151,637 | +2,432 | 0.17% | 6,402,374 |
| 2015-11-06 | 2015-11-04 | 5.543 | 1,149,205 | -30,399 | 0.17% | 6,369,951 |
| 2015-11-05 | 2015-11-03 | 5.247 | 1,179,604 | +71,742 | 0.18% | 6,189,216 |
| 2015-11-04 | 2015-11-02 | 5.247 | 1,107,862 | +12,160 | 0.17% | 5,812,796 |
| 2015-11-02 | 2015-10-29 | 5.296 | 1,095,702 | +57,150 | 0.17% | 5,803,060 |
| 2015-10-30 | 2015-10-28 | 5.263 | 1,038,552 | +6,080 | 0.16% | 5,466,218 |
| 2015-10-27 | 2015-10-23 | 5.477 | 1,032,472 | -6,080 | 0.16% | 5,654,982 |
| 2015-10-26 | 2015-10-22 | 5.395 | 1,038,552 | +6,080 | 0.16% | 5,602,873 |
| 2015-10-23 | 2015-10-20 | 5.510 | 1,032,472 | +18,239 | 0.16% | 5,688,946 |
| 2015-10-20 | 2015-10-16 | 5.806 | 1,014,233 | -12,159 | 0.15% | 5,888,723 |
| 2015-10-19 | 2015-10-15 | 6.151 | 1,026,392 | +6,080 | 0.16% | 6,313,840 |
| 2015-10-16 | 2015-10-14 | 5.905 | 1,020,312 | -18,240 | 0.15% | 6,024,710 |
| 2015-10-15 | 2015-10-13 | 6.036 | 1,038,552 | -6,080 | 0.16% | 6,269,068 |
| 2015-10-14 | 2015-10-12 | 6.119 | 1,044,632 | -6,080 | 0.16% | 6,391,679 |
| 2015-10-12 | 2015-10-08 | 5.707 | 1,050,712 | +6,080 | 0.16% | 5,996,832 |
| 2015-10-09 | 2015-10-07 | 5.938 | 1,044,632 | +12,160 | 0.16% | 6,202,678 |
| 2015-10-08 | 2015-10-06 | 5.675 | 1,032,472 | -12,160 | 0.16% | 5,858,765 |
| 2015-10-06 | 2015-10-02 | 5.592 | 1,044,632 | -23,103 | 0.16% | 5,841,857 |
| 2015-10-05 | 2015-09-30 | 5.115 | 1,067,735 | +21,887 | 0.16% | 5,461,759 |
| 2015-10-02 | 2015-09-29 | 5.049 | 1,045,848 | +17,024 | 0.16% | 5,280,994 |
| 2015-09-30 | 2015-09-25 | 5.313 | 1,028,824 | +6,080 | 0.16% | 5,465,782 |
| 2015-09-29 | 2015-09-24 | 5.395 | 1,022,744 | +6,079 | 0.15% | 5,517,591 |
| 2015-09-25 | 2015-09-23 | 5.592 | 1,016,665 | +6,080 | 0.15% | 5,685,459 |
| 2015-09-24 | 2015-09-22 | 5.954 | 1,010,585 | -24,319 | 0.15% | 6,017,140 |
| 2015-09-23 | 2015-09-21 | 5.938 | 1,034,904 | -13,376 | 0.16% | 6,144,916 |
| 2015-09-22 | 2015-09-18 | 6.003 | 1,048,280 | -14,591 | 0.16% | 6,293,306 |
| 2015-09-21 | 2015-09-17 | 5.675 | 1,062,871 | +12,159 | 0.16% | 6,031,264 |
| 2015-09-18 | 2015-09-16 | 5.675 | 1,050,712 | -6,079 | 0.16% | 5,962,268 |
| 2015-09-17 | 2015-09-15 | 5.395 | 1,056,791 | +6,079 | 0.16% | 5,701,271 |
| 2015-09-15 | 2015-09-11 | 5.658 | 1,050,712 | -6,079 | 0.16% | 5,944,986 |
| 2015-09-14 | 2015-09-10 | 5.329 | 1,056,791 | +4,863 | 0.16% | 5,631,743 |
| 2015-09-11 | 2015-09-09 | 5.444 | 1,051,928 | +9,728 | 0.16% | 5,726,941 |
| 2015-09-10 | 2015-09-08 | 5.230 | 1,042,200 | -4,864 | 0.16% | 5,451,134 |
| 2015-09-09 | 2015-09-07 | 4.934 | 1,047,064 | -14,591 | 0.16% | 5,166,580 |
| 2015-09-08 | 2015-09-04 | 4.984 | 1,061,655 | -15,808 | 0.16% | 5,290,963 |
| 2015-09-07 | 2015-09-02 | 5.000 | 1,077,463 | +36,479 | 0.16% | 5,387,467 |
| 2015-09-04 | 2015-09-01 | 5.543 | 1,040,984 | +2,432 | 0.16% | 5,770,091 |
| 2015-09-02 | 2015-08-31 | 5.707 | 1,038,552 | +32,831 | 0.16% | 5,927,430 |
| 2015-09-01 | 2015-08-28 | 6.069 | 1,005,721 | -23,103 | 0.15% | 6,103,973 |
| 2015-08-31 | 2015-08-27 | 5.872 | 1,028,824 | +43,775 | 0.16% | 6,041,128 |
| 2015-08-28 | 2015-08-26 | 5.888 | 985,049 | +12,159 | 0.15% | 5,800,288 |
| 2015-08-25 | 2015-08-21 | 6.678 | 972,890 | -30,399 | 0.15% | 6,496,785 |
| 2015-08-24 | 2015-08-20 | 6.892 | 1,003,289 | +36,479 | 0.15% | 6,914,309 |
| 2015-08-20 | 2015-08-18 | 7.303 | 966,810 | -24,319 | 0.15% | 7,060,457 |
| 2015-08-19 | 2015-08-17 | 7.402 | 991,129 | +6,080 | 0.15% | 7,335,866 |
| 2015-08-18 | 2015-08-14 | 7.188 | 985,049 | -6,080 | 0.15% | 7,080,240 |
| 2015-08-17 | 2015-08-13 | 7.188 | 991,129 | +6,080 | 0.15% | 7,123,941 |
| 2015-08-14 | 2015-08-12 | 7.336 | 985,049 | +18,239 | 0.15% | 7,226,057 |
| 2015-08-13 | 2015-08-11 | 7.747 | 966,810 | -24,319 | 0.15% | 7,489,809 |
| 2015-08-11 | 2015-08-07 | 7.073 | 991,129 | +8,511 | 0.15% | 7,009,828 |
| 2015-08-10 | 2015-08-06 | 6.875 | 982,618 | +2,432 | 0.15% | 6,755,690 |
| 2015-08-07 | 2015-08-05 | 6.793 | 980,186 | +1,216 | 0.15% | 6,658,360 |
| 2015-08-06 | 2015-08-04 | 6.448 | 978,970 | -1,216 | 0.15% | 6,311,959 |
| 2015-08-04 | 2015-07-31 | 6.480 | 980,186 | +7,296 | 0.15% | 6,352,043 |
| 2015-07-29 | 2015-07-27 | 6.579 | 972,890 | -2,432 | 0.15% | 6,400,773 |
| 2015-07-28 | 2015-07-24 | 7.007 | 975,322 | -18,239 | 0.15% | 6,833,864 |
| 2015-07-24 | 2015-07-22 | 7.023 | 993,561 | +18,239 | 0.15% | 6,978,002 |
| 2015-07-20 | 2015-07-16 | 7.270 | 975,322 | -6,080 | 0.15% | 7,090,535 |
| 2015-07-17 | 2015-07-15 | 7.056 | 981,402 | +12,160 | 0.15% | 6,924,891 |
| 2015-07-10 | 2015-07-08 | 6.777 | 969,242 | -23,103 | 0.15% | 6,568,076 |
| 2015-07-08 | 2015-07-06 | 7.648 | 992,345 | +4,864 | 0.15% | 7,589,695 |
| 2015-07-07 | 2015-07-03 | 8.323 | 987,481 | -10,944 | 0.15% | 8,218,413 |
| 2015-07-02 | 2015-06-29 | 8.750 | 998,425 | +2,432 | 0.15% | 8,736,466 |
| 2015-06-30 | 2015-06-26 | 9.079 | 995,993 | +20,671 | 0.15% | 9,042,824 |
| 2015-06-26 | 2015-06-24 | 9.392 | 975,322 | +8,512 | 0.15% | 9,159,944 |
| 2015-06-19 | 2015-06-17 | 9.326 | 966,810 | +2,432 | 0.15% | 9,016,394 |
| 2015-06-16 | 2015-06-12 | 9.737 | 964,378 | -6,080 | 0.15% | 9,390,262 |
| 2015-06-12 | 2015-06-10 | 9.523 | 970,458 | -6,080 | 0.15% | 9,241,958 |
| 2015-06-11 | 2015-06-09 | 9.688 | 976,538 | +6,080 | 0.15% | 9,460,479 |
| 2015-06-08 | 2015-06-04 | 10.325 | 970,458 | +2,812 | 0.15% | 10,019,554 |
| 2015-06-04 | 2015-06-02 | 10.673 | 967,646 | +6,025 | 0.15% | 10,327,822 |
| 2015-06-03 | 2015-06-01 | 10.906 | 961,621 | -6,025 | 0.15% | 10,486,983 |
| 2015-06-01 | 2015-05-28 | 10.723 | 967,646 | +6,025 | 0.15% | 10,376,008 |
| 2015-05-28 | 2015-05-26 | 11.088 | 961,621 | -6,025 | 0.15% | 10,662,564 |
| 2015-05-27 | 2015-05-22 | 10.773 | 967,646 | -36,147 | 0.15% | 10,424,193 |
| 2015-05-26 | 2015-05-21 | 10.607 | 1,003,793 | -6,024 | 0.15% | 10,646,976 |
| 2015-05-22 | 2015-05-20 | 10.607 | 1,009,817 | -6,025 | 0.15% | 10,710,871 |
| 2015-05-20 | 2015-05-18 | 10.524 | 1,015,842 | +30,123 | 0.16% | 10,690,467 |
| 2015-05-18 | 2015-05-14 | 10.640 | 985,719 | +12,049 | 0.15% | 10,487,994 |
| 2015-05-15 | 2015-05-13 | 11.038 | 973,670 | +6,024 | 0.15% | 10,747,679 |
| 2015-05-12 | 2015-05-08 | 10.474 | 967,646 | -4,820 | 0.15% | 10,135,079 |
| 2015-05-11 | 2015-05-07 | 10.059 | 972,466 | +6,025 | 0.15% | 9,782,015 |
| 2015-05-08 | 2015-05-06 | 10.424 | 966,441 | -6,025 | 0.15% | 10,074,332 |
| 2015-05-05 | 2015-04-30 | 10.740 | 972,466 | -18,073 | 0.15% | 10,443,834 |
| 2015-05-04 | 2015-04-29 | 10.939 | 990,539 | +40,966 | 0.15% | 10,835,233 |
| 2015-04-30 | 2015-04-28 | 11.188 | 949,573 | -20,483 | 0.15% | 10,623,546 |
| 2015-04-29 | 2015-04-27 | 11.486 | 970,056 | -18,073 | 0.15% | 11,142,539 |
| 2015-04-28 | 2015-04-24 | 10.789 | 988,129 | +6,024 | 0.15% | 10,661,253 |
| 2015-04-27 | 2015-04-23 | 10.889 | 982,105 | +6,025 | 0.15% | 10,694,070 |
| 2015-04-24 | 2015-04-22 | 10.540 | 976,080 | +6,024 | 0.15% | 10,288,224 |
| 2015-04-23 | 2015-04-21 | 10.408 | 970,056 | -7,229 | 0.15% | 10,095,913 |
| 2015-04-22 | 2015-04-20 | 10.441 | 977,285 | -22,893 | 0.15% | 10,203,593 |
| 2015-04-21 | 2015-04-17 | 10.706 | 1,000,178 | -71,089 | 0.15% | 10,708,244 |
| 2015-04-20 | 2015-04-16 | 10.374 | 1,071,267 | +8,434 | 0.16% | 11,113,708 |
| 2015-04-17 | 2015-04-15 | 10.159 | 1,062,833 | +81,933 | 0.16% | 10,796,866 |
| 2015-04-16 | 2015-04-14 | 10.740 | 980,900 | +6,025 | 0.15% | 10,534,411 |
| 2015-04-13 | 2015-04-09 | 10.607 | 974,875 | -6,025 | 0.15% | 10,340,250 |
| 2015-04-10 | 2015-04-08 | 10.408 | 980,900 | +30,123 | 0.15% | 10,208,773 |
| 2015-04-09 | 2015-04-02 | 9.461 | 950,777 | -9,640 | 0.15% | 8,995,696 |
| 2015-04-08 | 2015-04-01 | 9.445 | 960,417 | -6,024 | 0.15% | 9,070,962 |
| 2015-04-02 | 2015-03-31 | 9.478 | 966,441 | -12,049 | 0.15% | 9,159,942 |
| 2015-04-01 | 2015-03-30 | 9.378 | 978,490 | -14,459 | 0.15% | 9,176,691 |
| 2015-03-31 | 2015-03-27 | 8.698 | 992,949 | +33,737 | 0.15% | 8,636,534 |
| 2015-03-30 | 2015-03-26 | 8.731 | 959,212 | +30,123 | 0.15% | 8,374,938 |
| 2015-03-26 | 2015-03-24 | 8.914 | 929,089 | +6,024 | 0.14% | 8,281,573 |
| 2015-03-25 | 2015-03-23 | 8.814 | 923,065 | +6,025 | 0.14% | 8,135,946 |
| 2015-03-24 | 2015-03-20 | 8.731 | 917,040 | -3,615 | 0.14% | 8,006,732 |
| 2015-03-23 | 2015-03-19 | 8.997 | 920,655 | -6,025 | 0.14% | 8,282,805 |
| 2015-03-20 | 2015-03-18 | 8.997 | 926,680 | +3,615 | 0.14% | 8,337,010 |
| 2015-03-19 | 2015-03-17 | 8.797 | 923,065 | +18,074 | 0.14% | 8,120,624 |
| 2015-03-17 | 2015-03-13 | 8.681 | 904,991 | +2,409 | 0.14% | 7,856,465 |
| 2015-03-16 | 2015-03-12 | 8.615 | 902,582 | +10,844 | 0.14% | 7,775,625 |
| 2015-03-13 | 2015-03-11 | 9.113 | 891,738 | +6,025 | 0.14% | 8,126,263 |
| 2015-03-10 | 2015-03-06 | 9.744 | 885,713 | -6,025 | 0.14% | 8,630,031 |
| 2015-03-09 | 2015-03-05 | 9.611 | 891,738 | +10,844 | 0.14% | 8,570,321 |
| 2015-03-05 | 2015-03-03 | 9.959 | 880,894 | -4,819 | 0.13% | 8,773,162 |
| 2015-03-04 | 2015-03-02 | 9.760 | 885,713 | -6,025 | 0.14% | 8,644,733 |
| 2015-03-02 | 2015-02-26 | 9.644 | 891,738 | -12,049 | 0.14% | 8,599,925 |
| 2015-02-27 | 2015-02-25 | 9.611 | 903,787 | -6,024 | 0.14% | 8,686,122 |
| 2015-02-25 | 2015-02-23 | 9.428 | 909,811 | +1,205 | 0.14% | 8,577,896 |
| 2015-02-17 | 2015-02-13 | 9.428 | 908,606 | +6,024 | 0.14% | 8,566,535 |
| 2015-02-16 | 2015-02-12 | 9.080 | 902,582 | +12,049 | 0.14% | 8,195,119 |
| 2015-02-13 | 2015-02-11 | 9.129 | 890,533 | +4,820 | 0.14% | 8,130,064 |
| 2015-02-11 | 2015-02-09 | 9.295 | 885,713 | +6,024 | 0.14% | 8,233,079 |
| 2015-02-06 | 2015-02-04 | 9.661 | 879,689 | -12,049 | 0.13% | 8,498,326 |
| 2015-02-04 | 2015-02-02 | 8.980 | 891,738 | -65,064 | 0.14% | 8,007,848 |
| 2015-02-03 | 2015-01-30 | 9.594 | 956,802 | +77,113 | 0.15% | 9,179,757 |
| 2015-01-29 | 2015-01-27 | 9.478 | 879,689 | -6,024 | 0.13% | 8,337,705 |
| 2015-01-28 | 2015-01-26 | 9.528 | 885,713 | -6,025 | 0.14% | 8,438,906 |
| 2015-01-27 | 2015-01-23 | 9.578 | 891,738 | -12,049 | 0.14% | 8,540,717 |
| 2015-01-26 | 2015-01-22 | 9.329 | 903,787 | +6,025 | 0.14% | 8,431,089 |
| 2015-01-23 | 2015-01-21 | 9.561 | 897,762 | -4,820 | 0.14% | 8,583,511 |
| 2015-01-22 | 2015-01-20 | 9.329 | 902,582 | +6,025 | 0.14% | 8,419,848 |
| 2015-01-20 | 2015-01-16 | 9.976 | 896,557 | -1,205 | 0.14% | 8,944,038 |
| 2015-01-19 | 2015-01-15 | 9.810 | 897,762 | +18,073 | 0.14% | 8,807,040 |
| 2015-01-16 | 2015-01-14 | 10.092 | 879,689 | -24,098 | 0.13% | 8,877,977 |
| 2015-01-15 | 2015-01-13 | 10.457 | 903,787 | +12,049 | 0.14% | 9,451,221 |
| 2015-01-12 | 2015-01-08 | 11.188 | 891,738 | -1,205 | 0.14% | 9,976,505 |
| 2015-01-09 | 2015-01-07 | 11.387 | 892,943 | +13,254 | 0.14% | 10,167,849 |
| 2015-01-08 | 2015-01-06 | 11.238 | 879,689 | -2,409 | 0.13% | 9,885,510 |
| 2015-01-07 | 2015-01-05 | 11.337 | 882,098 | -6,025 | 0.13% | 10,000,433 |
| 2015-01-06 | 2015-01-02 | 10.889 | 888,123 | -3,615 | 0.14% | 9,670,707 |
| 2015-01-02 | 2014-12-29 | 11.171 | 891,738 | -6,024 | 0.14% | 9,961,703 |
| 2014-12-30 | 2014-12-24 | 10.524 | 897,762 | +6,024 | 0.14% | 9,447,823 |
| 2014-12-29 | 2014-12-22 | 10.939 | 891,738 | -42,171 | 0.14% | 9,754,476 |
| 2014-12-23 | 2014-12-19 | 10.557 | 933,909 | -60,245 | 0.14% | 9,859,229 |
| 2014-12-19 | 2014-12-17 | 10.424 | 994,154 | +6,025 | 0.15% | 10,363,216 |
| 2014-12-15 | 2014-12-11 | 10.773 | 988,129 | -6,025 | 0.15% | 10,644,851 |
| 2014-12-12 | 2014-12-10 | 10.059 | 994,154 | +6,025 | 0.15% | 10,000,174 |
| 2014-12-11 | 2014-12-09 | 10.308 | 988,129 | -6,025 | 0.15% | 10,185,597 |
| 2014-12-10 | 2014-12-08 | 10.939 | 994,154 | -9,639 | 0.15% | 10,874,776 |
| 2014-12-09 | 2014-12-05 | 10.374 | 1,003,793 | -10,844 | 0.15% | 10,413,709 |
| 2014-12-08 | 2014-12-04 | 10.258 | 1,014,637 | -74,703 | 0.16% | 10,408,315 |
| 2014-12-05 | 2014-12-03 | 9.578 | 1,089,340 | +1,205 | 0.17% | 10,433,272 |
| 2014-12-04 | 2014-12-02 | 9.295 | 1,088,135 | -7,230 | 0.17% | 10,114,678 |
| 2014-12-01 | 2014-11-27 | 9.046 | 1,095,365 | -6,024 | 0.17% | 9,909,155 |
| 2014-11-28 | 2014-11-26 | 9.146 | 1,101,389 | -6,025 | 0.17% | 10,073,342 |
| 2014-11-26 | 2014-11-24 | 9.345 | 1,107,414 | +13,254 | 0.17% | 10,349,030 |
| 2014-11-25 | 2014-11-21 | 8.681 | 1,094,160 | -6,024 | 0.17% | 9,498,691 |
| 2014-11-21 | 2014-11-19 | 8.665 | 1,100,184 | -6,025 | 0.17% | 9,532,725 |
| 2014-11-20 | 2014-11-18 | 8.598 | 1,106,209 | +12,049 | 0.17% | 9,511,482 |
| 2014-11-17 | 2014-11-13 | 9.461 | 1,094,160 | +8,434 | 0.17% | 10,352,302 |
| 2014-11-14 | 2014-11-12 | 9.511 | 1,085,726 | +6,025 | 0.17% | 10,326,571 |
| 2014-11-12 | 2014-11-10 | 9.644 | 1,079,701 | -6,025 | 0.17% | 10,412,641 |
| 2014-11-10 | 2014-11-06 | 9.312 | 1,085,726 | +60,245 | 0.17% | 10,110,307 |
| 2014-11-03 | 2014-10-30 | 9.345 | 1,025,481 | -3,615 | 0.16% | 9,583,348 |
| 2014-10-31 | 2014-10-29 | 9.329 | 1,029,096 | -77,113 | 0.16% | 9,600,049 |
| 2014-10-30 | 2014-10-28 | 8.947 | 1,106,209 | +4,820 | 0.17% | 9,897,083 |
| 2014-10-29 | 2014-10-27 | 8.698 | 1,101,389 | +6,024 | 0.17% | 9,579,730 |
| 2014-10-28 | 2014-10-24 | 8.615 | 1,095,365 | +18,074 | 0.17% | 9,436,425 |
| 2014-10-27 | 2014-10-23 | 8.847 | 1,077,291 | -24,098 | 0.16% | 9,531,066 |
| 2014-10-23 | 2014-10-21 | 8.980 | 1,101,389 | +6,024 | 0.17% | 9,890,523 |
| 2014-10-22 | 2014-10-20 | 8.897 | 1,095,365 | +60,245 | 0.17% | 9,745,518 |
| 2014-10-20 | 2014-10-16 | 8.831 | 1,035,120 | -60,245 | 0.16% | 9,140,787 |
| 2014-10-17 | 2014-10-15 | 9.146 | 1,095,365 | -22,893 | 0.17% | 10,018,247 |
| 2014-10-16 | 2014-10-14 | 8.499 | 1,118,258 | -1,205 | 0.17% | 9,503,711 |
| 2014-10-15 | 2014-10-13 | 8.299 | 1,119,463 | -12,048 | 0.17% | 9,290,969 |
| 2014-10-14 | 2014-10-10 | 8.333 | 1,131,511 | -1,205 | 0.17% | 9,428,525 |
| 2014-10-08 | 2014-10-06 | 8.084 | 1,132,716 | +13,253 | 0.17% | 9,156,537 |
| 2014-09-30 | 2014-09-26 | 8.167 | 1,119,463 | +12,049 | 0.17% | 9,142,313 |
| 2014-09-29 | 2014-09-25 | 8.499 | 1,107,414 | +6,025 | 0.17% | 9,411,552 |
| 2014-09-18 | 2014-09-16 | 8.781 | 1,101,389 | -6,025 | 0.17% | 9,671,140 |
| 2014-09-16 | 2014-09-12 | 8.681 | 1,107,414 | +9,640 | 0.17% | 9,613,753 |
| 2014-09-12 | 2014-09-10 | 8.781 | 1,097,774 | +6,024 | 0.17% | 9,639,397 |
| 2014-09-08 | 2014-09-04 | 9.146 | 1,091,750 | -16,868 | 0.17% | 9,985,184 |
| 2014-09-05 | 2014-09-03 | 8.930 | 1,108,618 | -3,615 | 0.17% | 9,900,234 |
| 2014-08-29 | 2014-08-27 | 9.096 | 1,112,233 | +10,844 | 0.17% | 10,117,136 |
| 2014-08-28 | 2014-08-26 | 9.046 | 1,101,389 | +66,269 | 0.17% | 9,963,651 |
| 2014-08-26 | 2014-08-22 | 9.345 | 1,035,120 | +3,615 | 0.16% | 9,673,427 |
| 2014-08-25 | 2014-08-21 | 9.461 | 1,031,505 | +6,024 | 0.16% | 9,759,497 |
| 2014-08-21 | 2014-08-19 | 9.893 | 1,025,481 | -12,049 | 0.16% | 10,145,072 |
| 2014-08-15 | 2014-08-13 | 9.611 | 1,037,530 | +12,049 | 0.16% | 9,971,500 |
| 2014-08-11 | 2014-08-07 | 9.644 | 1,025,481 | -6,024 | 0.16% | 9,889,743 |
| 2014-08-08 | 2014-08-06 | 9.777 | 1,031,505 | -12,049 | 0.16% | 10,084,814 |
| 2014-08-06 | 2014-08-04 | 9.860 | 1,043,554 | -12,049 | 0.16% | 10,289,224 |
| 2014-08-05 | 2014-08-01 | 9.528 | 1,055,603 | +6,024 | 0.16% | 10,057,586 |
| 2014-08-01 | 2014-07-30 | 9.129 | 1,049,579 | -3,614 | 0.16% | 9,582,064 |
| 2014-07-31 | 2014-07-29 | 9.046 | 1,053,193 | -1,205 | 0.16% | 9,527,648 |
| 2014-07-28 | 2014-07-24 | 8.698 | 1,054,398 | +12,049 | 0.16% | 9,171,009 |
| 2014-07-22 | 2014-07-18 | 8.648 | 1,042,349 | +6,024 | 0.16% | 9,014,303 |
| 2014-07-21 | 2014-07-17 | 8.698 | 1,036,325 | +4,820 | 0.16% | 9,013,812 |
| 2014-07-18 | 2014-07-16 | 9.163 | 1,031,505 | -3,615 | 0.16% | 9,451,303 |
| 2014-07-14 | 2014-07-10 | 8.748 | 1,035,120 | -6,024 | 0.16% | 9,054,877 |
| 2014-07-11 | 2014-07-09 | 8.681 | 1,041,144 | +9,639 | 0.16% | 9,038,446 |
| 2014-07-09 | 2014-07-07 | 8.980 | 1,031,505 | -3,615 | 0.16% | 9,262,961 |
| 2014-07-07 | 2014-07-03 | 9.013 | 1,035,120 | -3,615 | 0.16% | 9,329,788 |
| 2014-07-04 | 2014-07-02 | 8.781 | 1,038,735 | -12,049 | 0.16% | 9,120,984 |
| 2014-06-12 | 2014-06-10 | 7.735 | 1,050,784 | -6,024 | 0.16% | 8,127,943 |
| 2014-06-09 | 2014-06-05 | 7.492 | 1,056,808 | +7,795 | 0.16% | 7,917,182 |
| 2014-06-06 | 2014-06-04 | 7.676 | 1,049,013 | -3,588 | 0.16% | 8,051,746 |
| 2014-06-05 | 2014-06-03 | 7.609 | 1,052,601 | -50,232 | 0.16% | 8,008,878 |
| 2014-05-27 | 2014-05-23 | 7.140 | 1,102,833 | -5,980 | 0.17% | 7,874,702 |
| 2014-05-26 | 2014-05-22 | 7.174 | 1,108,813 | -3,588 | 0.17% | 7,954,486 |
| 2014-05-23 | 2014-05-21 | 7.040 | 1,112,401 | +9,568 | 0.17% | 7,831,411 |
| 2014-05-22 | 2014-05-20 | 7.191 | 1,102,833 | +41,860 | 0.17% | 7,930,028 |
| 2014-05-21 | 2014-05-19 | 7.441 | 1,060,973 | -20,332 | 0.16% | 7,895,159 |
| 2014-05-16 | 2014-05-14 | 7.676 | 1,081,305 | +22,724 | 0.17% | 8,299,605 |
| 2014-05-12 | 2014-05-08 | 7.625 | 1,058,581 | +9,568 | 0.16% | 8,072,080 |
| 2014-05-09 | 2014-05-07 | 7.726 | 1,049,013 | +9,568 | 0.16% | 8,104,372 |
| 2014-04-23 | 2014-04-17 | 8.261 | 1,039,445 | +5,980 | 0.16% | 8,586,674 |
| 2014-04-15 | 2014-04-11 | 8.445 | 1,033,465 | -2,392 | 0.16% | 8,727,376 |
| 2014-04-14 | 2014-04-10 | 8.696 | 1,035,857 | +14,352 | 0.16% | 9,007,405 |
| 2014-04-11 | 2014-04-09 | 9.030 | 1,021,505 | -95,680 | 0.16% | 9,224,244 |
| 2014-04-10 | 2014-04-08 | 9.030 | 1,117,185 | -5,980 | 0.17% | 10,088,239 |
| 2014-04-08 | 2014-04-04 | 8.679 | 1,123,165 | +33,488 | 0.17% | 9,747,819 |
| 2014-04-07 | 2014-04-03 | 8.796 | 1,089,677 | +59,800 | 0.17% | 9,584,734 |
| 2014-04-03 | 2014-04-01 | 8.278 | 1,029,877 | -2,392 | 0.16% | 8,524,857 |
| 2014-03-31 | 2014-03-27 | 8.010 | 1,032,269 | -29,900 | 0.16% | 8,268,466 |
| 2014-03-25 | 2014-03-21 | 7.943 | 1,062,169 | +34,684 | 0.16% | 8,436,917 |
| 2014-03-10 | 2014-03-06 | 8.077 | 1,027,485 | -3,588 | 0.16% | 8,298,873 |
| 2014-02-20 | 2014-02-18 | 8.411 | 1,031,073 | -191,361 | 0.16% | 8,672,692 |
| 2014-02-19 | 2014-02-17 | 8.512 | 1,222,434 | +10,764 | 0.19% | 10,404,943 |
| 2014-02-18 | 2014-02-14 | 8.495 | 1,211,670 | +13,156 | 0.19% | 10,293,062 |
| 2014-02-17 | 2014-02-13 | 8.478 | 1,198,514 | -29,900 | 0.18% | 10,161,261 |
| 2014-02-14 | 2014-02-12 | 8.545 | 1,228,414 | +113,621 | 0.19% | 10,496,927 |
| 2014-02-13 | 2014-02-11 | 8.311 | 1,114,793 | +71,760 | 0.17% | 9,265,037 |
| 2014-02-04 | 2014-01-28 | 8.328 | 1,043,033 | +11,960 | 0.16% | 8,686,082 |
| 2014-01-24 | 2014-01-22 | 8.846 | 1,031,073 | -2,392 | 0.16% | 9,120,982 |
| 2014-01-21 | 2014-01-17 | 8.395 | 1,033,465 | -4,784 | 0.16% | 8,675,530 |
| 2014-01-17 | 2014-01-15 | 8.461 | 1,038,249 | +4,784 | 0.16% | 8,785,137 |
| 2014-01-13 | 2014-01-09 | 8.361 | 1,033,465 | +71,761 | 0.16% | 8,640,966 |
| 2014-01-08 | 2014-01-06 | 9.097 | 961,704 | -3,589 | 0.15% | 8,748,565 |
| 2014-01-06 | 2014-01-02 | 9.465 | 965,293 | -59,800 | 0.15% | 9,136,337 |
| 2014-01-03 | 2013-12-31 | 9.632 | 1,025,093 | +59,800 | 0.16% | 9,873,753 |
| 2014-01-02 | 2013-12-27 | 9.749 | 965,293 | -56,212 | 0.15% | 9,410,750 |
| 2013-12-27 | 2013-12-20 | 9.181 | 1,021,505 | -5,980 | 0.16% | 9,377,981 |
| 2013-12-20 | 2013-12-18 | 9.398 | 1,027,485 | +29,900 | 0.16% | 9,656,246 |
| 2013-12-18 | 2013-12-16 | 9.348 | 997,585 | -1,196 | 0.15% | 9,325,202 |
| 2013-12-17 | 2013-12-13 | 9.515 | 998,781 | -59,800 | 0.15% | 9,503,401 |
| 2013-12-16 | 2013-12-12 | 9.147 | 1,058,581 | -63,388 | 0.16% | 9,682,956 |
| 2013-12-12 | 2013-12-10 | 9.565 | 1,121,969 | +1,196 | 0.17% | 10,731,821 |
| 2013-12-11 | 2013-12-09 | 9.682 | 1,120,773 | -2,392 | 0.17% | 10,851,574 |
| 2013-12-10 | 2013-12-06 | 9.515 | 1,123,165 | -23,920 | 0.17% | 10,686,915 |
| 2013-12-04 | 2013-12-02 | 9.716 | 1,147,085 | -59,801 | 0.18% | 11,144,697 |
| 2013-12-03 | 2013-11-29 | 9.264 | 1,206,886 | +59,801 | 0.19% | 11,180,791 |
| 2013-12-02 | 2013-11-28 | 9.080 | 1,147,085 | -13,157 | 0.18% | 10,415,784 |
| 2013-11-28 | 2013-11-26 | 8.762 | 1,160,242 | +5,980 | 0.18% | 10,166,615 |
| 2013-11-27 | 2013-11-25 | 9.013 | 1,154,262 | -95,680 | 0.18% | 10,403,745 |
| 2013-11-26 | 2013-11-22 | 8.696 | 1,249,942 | -11,960 | 0.19% | 10,869,003 |
| 2013-11-25 | 2013-11-21 | 8.696 | 1,261,902 | -2,392 | 0.19% | 10,973,003 |
| 2013-11-22 | 2013-11-20 | 8.829 | 1,264,294 | +89,700 | 0.19% | 11,162,938 |
| 2013-11-20 | 2013-11-18 | 8.829 | 1,174,594 | -35,880 | 0.18% | 10,370,942 |
| 2013-11-19 | 2013-11-15 | 8.144 | 1,210,474 | -75,348 | 0.19% | 9,857,821 |
| 2013-11-18 | 2013-11-14 | 7.726 | 1,285,822 | +5,980 | 0.20% | 9,933,890 |
| 2013-11-12 | 2013-11-08 | 7.793 | 1,279,842 | +29,900 | 0.20% | 9,973,298 |
| 2013-11-11 | 2013-11-07 | 7.809 | 1,249,942 | +29,900 | 0.19% | 9,761,201 |
| 2013-11-08 | 2013-11-06 | 7.910 | 1,220,042 | +5,980 | 0.19% | 9,650,114 |
| 2013-11-07 | 2013-11-05 | 7.977 | 1,214,062 | -14,352 | 0.19% | 9,684,022 |
| 2013-11-06 | 2013-11-04 | 7.977 | 1,228,414 | -41,860 | 0.19% | 9,798,501 |
| 2013-11-05 | 2013-11-01 | 7.793 | 1,270,274 | -119,601 | 0.20% | 9,898,738 |
| 2013-11-04 | 2013-10-31 | 7.859 | 1,389,875 | +113,621 | 0.21% | 10,923,709 |
| 2013-11-01 | 2013-10-30 | 7.692 | 1,276,254 | -17,940 | 0.20% | 9,817,287 |
| 2013-10-31 | 2013-10-29 | 7.525 | 1,294,194 | +5,980 | 0.20% | 9,738,867 |
| 2013-10-30 | 2013-10-28 | 7.508 | 1,288,214 | -5,980 | 0.20% | 9,672,325 |
| 2013-10-29 | 2013-10-25 | 7.676 | 1,294,194 | -59,801 | 0.20% | 9,933,644 |
| 2013-10-25 | 2013-10-23 | 7.910 | 1,353,995 | +118,405 | 0.21% | 10,709,636 |
| 2013-10-24 | 2013-10-22 | 7.893 | 1,235,590 | +5,980 | 0.19% | 9,752,431 |
| 2013-10-21 | 2013-10-17 | 7.960 | 1,229,610 | -11,960 | 0.19% | 9,787,479 |
| 2013-10-18 | 2013-10-16 | 7.993 | 1,241,570 | +5,980 | 0.19% | 9,924,203 |
| 2013-10-17 | 2013-10-15 | 7.893 | 1,235,590 | +11,960 | 0.19% | 9,752,431 |
| 2013-10-16 | 2013-10-11 | 8.010 | 1,223,630 | -47,840 | 0.19% | 9,801,265 |
| 2013-10-15 | 2013-10-10 | 8.160 | 1,271,470 | +47,840 | 0.20% | 10,375,821 |
| 2013-10-11 | 2013-10-09 | 8.194 | 1,223,630 | -89,700 | 0.19% | 10,026,347 |
| 2013-10-10 | 2013-10-08 | 8.027 | 1,313,330 | +52,624 | 0.20% | 10,541,724 |
| 2013-10-09 | 2013-10-07 | 7.726 | 1,260,706 | +21,528 | 0.19% | 9,739,851 |
| 2013-10-08 | 2013-10-04 | 7.859 | 1,239,178 | -17,940 | 0.19% | 9,739,307 |
| 2013-10-07 | 2013-10-03 | 7.726 | 1,257,118 | +44,252 | 0.19% | 9,712,131 |
| 2013-10-04 | 2013-10-02 | 7.726 | 1,212,866 | -142,325 | 0.19% | 9,370,253 |
| 2013-10-03 | 2013-09-30 | 7.692 | 1,355,191 | -50,232 | 0.21% | 10,424,491 |
| 2013-10-02 | 2013-09-27 | 7.826 | 1,405,423 | +239,201 | 0.22% | 10,998,905 |
| 2013-09-30 | 2013-09-26 | 7.893 | 1,166,222 | +47,841 | 0.18% | 9,204,914 |
| 2013-09-27 | 2013-09-25 | 8.194 | 1,118,381 | +17,940 | 0.17% | 9,163,943 |
| 2013-09-25 | 2013-09-23 | 8.528 | 1,100,441 | -53,821 | 0.17% | 9,384,982 |
| 2013-09-24 | 2013-09-19 | 8.478 | 1,154,262 | +2,393 | 0.18% | 9,786,083 |
| 2013-09-23 | 2013-09-18 | 8.595 | 1,151,869 | +76,544 | 0.18% | 9,900,628 |
| 2013-09-19 | 2013-09-17 | 8.629 | 1,075,325 | -59,800 | 0.17% | 9,278,675 |
| 2013-09-18 | 2013-09-16 | 8.762 | 1,135,125 | +59,800 | 0.17% | 9,946,528 |
| 2013-09-17 | 2013-09-13 | 8.896 | 1,075,325 | +35,880 | 0.17% | 9,566,386 |
| 2013-09-16 | 2013-09-12 | 9.331 | 1,039,445 | -16,744 | 0.16% | 9,699,118 |
| 2013-09-13 | 2013-09-11 | 9.381 | 1,056,189 | -1,196 | 0.16% | 9,908,343 |
| 2013-09-12 | 2013-09-10 | 8.963 | 1,057,385 | -162,657 | 0.16% | 9,477,515 |
| 2013-09-11 | 2013-09-09 | 8.528 | 1,220,042 | +71,761 | 0.19% | 10,404,986 |
| 2013-09-10 | 2013-09-06 | 8.478 | 1,148,281 | +15,548 | 0.18% | 9,735,374 |
| 2013-09-09 | 2013-09-05 | 8.696 | 1,132,733 | +71,760 | 0.17% | 9,849,800 |
| 2013-09-06 | 2013-09-04 | 8.930 | 1,060,973 | -5,980 | 0.16% | 9,474,190 |
| 2013-09-05 | 2013-09-03 | 8.696 | 1,066,953 | +11,960 | 0.16% | 9,277,803 |
| 2013-09-04 | 2013-09-02 | 8.679 | 1,054,993 | -47,840 | 0.16% | 9,156,162 |
| 2013-08-30 | 2013-08-28 | 7.893 | 1,102,833 | +3,588 | 0.17% | 8,704,589 |
| 2013-08-29 | 2013-08-27 | 8.144 | 1,099,245 | +34,684 | 0.17% | 8,951,998 |
| 2013-08-28 | 2013-08-26 | 8.461 | 1,064,561 | +17,940 | 0.16% | 9,007,776 |
| 2013-08-27 | 2013-08-23 | 8.512 | 1,046,621 | -11,960 | 0.16% | 8,908,483 |
| 2013-08-26 | 2013-08-22 | 8.579 | 1,058,581 | -5,980 | 0.16% | 9,081,090 |
| 2013-08-20 | 2013-08-16 | 8.796 | 1,064,561 | +7,176 | 0.16% | 9,363,815 |
| 2013-08-19 | 2013-08-15 | 8.696 | 1,057,385 | -11,960 | 0.16% | 9,194,604 |
| 2013-08-16 | 2013-08-13 | 8.762 | 1,069,345 | -11,960 | 0.16% | 9,370,131 |
| 2013-08-15 | 2013-08-12 | 8.495 | 1,081,305 | -9,568 | 0.17% | 9,185,619 |
| 2013-08-13 | 2013-08-09 | 8.144 | 1,090,873 | -5,980 | 0.17% | 8,883,818 |
| 2013-08-12 | 2013-08-08 | 7.759 | 1,096,853 | -59,801 | 0.17% | 8,510,654 |
| 2013-08-09 | 2013-08-07 | 7.776 | 1,156,654 | +65,781 | 0.18% | 8,994,001 |
| 2013-08-08 | 2013-08-06 | 8.144 | 1,090,873 | +5,980 | 0.17% | 8,883,818 |
| 2013-08-07 | 2013-08-05 | 8.194 | 1,084,893 | -3,588 | 0.17% | 8,889,545 |
| 2013-08-06 | 2013-08-02 | 7.926 | 1,088,481 | -14,352 | 0.17% | 8,627,714 |
| 2013-08-02 | 2013-07-31 | 7.191 | 1,102,833 | +2,392 | 0.17% | 7,930,028 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,100,441 | -11,960 | 0.17% | 8,556,896 |
| 2013-07-29 | 2013-07-25 | 7.709 | 1,112,401 | +4,784 | 0.17% | 8,575,488 |
| 2013-07-26 | 2013-07-24 | 7.408 | 1,107,617 | +1,196 | 0.17% | 8,205,213 |
| 2013-07-25 | 2013-07-23 | 7.324 | 1,106,421 | -5,980 | 0.17% | 8,103,843 |
| 2013-07-23 | 2013-07-19 | 6.923 | 1,112,401 | +1,196 | 0.17% | 7,701,197 |
| 2013-07-22 | 2013-07-18 | 7.074 | 1,111,205 | -15,548 | 0.17% | 7,860,154 |
| 2013-07-18 | 2013-07-16 | 7.023 | 1,126,753 | -35,881 | 0.17% | 7,913,608 |
| 2013-07-17 | 2013-07-15 | 7.057 | 1,162,634 | +13,157 | 0.18% | 8,204,498 |
| 2013-07-16 | 2013-07-12 | 6.522 | 1,149,477 | +8,372 | 0.18% | 7,496,550 |
| 2013-07-15 | 2013-07-11 | 6.488 | 1,141,105 | -7,176 | 0.18% | 7,403,786 |
| 2013-07-12 | 2013-07-10 | 6.137 | 1,148,281 | +1,196 | 0.18% | 7,047,105 |
| 2013-07-10 | 2013-07-08 | 6.171 | 1,147,085 | +1,196 | 0.18% | 7,078,129 |
| 2013-07-09 | 2013-07-05 | 6.388 | 1,145,889 | +11,960 | 0.18% | 7,319,854 |
| 2013-07-08 | 2013-07-04 | 6.271 | 1,133,929 | -5,980 | 0.17% | 7,110,721 |
| 2013-07-05 | 2013-07-03 | 6.221 | 1,139,909 | +38,272 | 0.18% | 7,091,035 |
| 2013-07-04 | 2013-07-02 | 6.271 | 1,101,637 | -11,960 | 0.17% | 6,908,222 |
| 2013-07-03 | 2013-06-28 | 6.371 | 1,113,597 | +10,764 | 0.17% | 7,094,953 |
| 2013-07-02 | 2013-06-27 | 6.522 | 1,102,833 | -11,960 | 0.17% | 7,192,351 |
| 2013-06-28 | 2013-06-26 | 6.890 | 1,114,793 | +7,176 | 0.17% | 7,680,473 |
| 2013-06-27 | 2013-06-25 | 6.722 | 1,107,617 | +5,980 | 0.17% | 7,445,814 |
| 2013-06-25 | 2013-06-21 | 7.140 | 1,101,637 | -17,940 | 0.17% | 7,866,162 |
| 2013-06-24 | 2013-06-20 | 6.622 | 1,119,577 | -2,392 | 0.17% | 7,413,882 |
| 2013-06-21 | 2013-06-19 | 6.689 | 1,121,969 | -5,980 | 0.17% | 7,504,770 |
| 2013-06-20 | 2013-06-18 | 6.438 | 1,127,949 | +2,392 | 0.17% | 7,261,841 |
| 2013-06-14 | 2013-06-11 | 6.555 | 1,125,557 | -14,352 | 0.17% | 7,378,194 |
| 2013-06-13 | 2013-06-10 | 6.639 | 1,139,909 | +7,176 | 0.18% | 7,567,583 |
| 2013-06-11 | 2013-06-07 | 6.722 | 1,132,733 | +1,196 | 0.17% | 7,614,653 |
| 2013-06-10 | 2013-06-06 | 6.689 | 1,131,537 | +5,980 | 0.17% | 7,568,769 |
| 2013-06-05 | 2013-06-03 | 6.890 | 1,125,557 | -1,196 | 0.17% | 7,754,633 |
| 2013-05-31 | 2013-05-29 | 7.475 | 1,126,753 | -5,980 | 0.17% | 8,422,340 |
| 2013-05-29 | 2013-05-27 | 7.525 | 1,132,733 | +5,980 | 0.17% | 8,523,866 |
| 2013-05-28 | 2013-05-24 | 7.676 | 1,126,753 | +13,156 | 0.17% | 8,648,443 |
| 2013-05-27 | 2013-05-23 | 7.742 | 1,113,597 | -47,841 | 0.17% | 8,621,951 |
| 2013-05-23 | 2013-05-21 | 7.826 | 1,161,438 | +5,980 | 0.18% | 9,089,467 |
| 2013-05-22 | 2013-05-20 | 7.759 | 1,155,458 | +3,589 | 0.18% | 8,965,379 |
| 2013-05-21 | 2013-05-16 | 7.876 | 1,151,869 | -8,373 | 0.18% | 9,072,365 |
| 2013-05-14 | 2013-05-10 | 8.545 | 1,160,242 | -5,980 | 0.18% | 9,914,390 |
| 2013-05-13 | 2013-05-09 | 8.411 | 1,166,222 | +9,568 | 0.18% | 9,809,474 |
| 2013-05-10 | 2013-05-08 | 8.445 | 1,156,654 | -95,680 | 0.18% | 9,767,679 |
| 2013-05-09 | 2013-05-07 | 8.127 | 1,252,334 | +9,568 | 0.19% | 10,177,778 |
| 2013-05-07 | 2013-05-03 | 7.642 | 1,242,766 | +5,980 | 0.19% | 9,497,342 |
| 2013-05-03 | 2013-04-30 | 7.642 | 1,236,786 | +5,980 | 0.19% | 9,451,642 |
| 2013-05-02 | 2013-04-29 | 7.542 | 1,230,806 | +71,760 | 0.19% | 9,282,451 |
| 2013-04-30 | 2013-04-26 | 7.809 | 1,159,046 | +5,980 | 0.18% | 9,051,365 |
| 2013-04-26 | 2013-04-24 | 7.977 | 1,153,066 | -5,980 | 0.18% | 9,197,485 |
| 2013-04-24 | 2013-04-22 | 8.160 | 1,159,046 | +5,980 | 0.18% | 9,458,386 |
| 2013-04-23 | 2013-04-19 | 8.060 | 1,153,066 | -35,880 | 0.18% | 9,293,894 |
| 2013-04-19 | 2013-04-17 | 7.659 | 1,188,946 | +11,960 | 0.18% | 9,105,926 |
| 2013-04-16 | 2013-04-12 | 7.793 | 1,176,986 | -5,980 | 0.18% | 9,171,782 |
| 2013-04-15 | 2013-04-11 | 7.960 | 1,182,966 | -65,780 | 0.18% | 9,416,201 |
| 2013-04-11 | 2013-04-09 | 7.676 | 1,248,746 | -5,980 | 0.19% | 9,584,806 |
| 2013-04-10 | 2013-04-08 | 7.659 | 1,254,726 | +5,980 | 0.19% | 9,609,724 |
| 2013-04-09 | 2013-04-05 | 7.709 | 1,248,746 | +5,980 | 0.19% | 9,626,570 |
| 2013-04-08 | 2013-04-03 | 7.893 | 1,242,766 | +29,900 | 0.19% | 9,809,071 |
| 2013-04-05 | 2013-04-02 | 7.993 | 1,212,866 | +8,372 | 0.19% | 9,694,764 |
| 2013-03-28 | 2013-03-26 | 7.575 | 1,204,494 | +5,980 | 0.19% | 9,124,296 |
| 2013-03-27 | 2013-03-25 | 7.826 | 1,198,514 | +11,960 | 0.18% | 9,379,625 |
| 2013-03-26 | 2013-03-22 | 7.776 | 1,186,554 | -3,588 | 0.18% | 9,226,500 |
| 2013-03-21 | 2013-03-19 | 7.843 | 1,190,142 | -5,980 | 0.18% | 9,334,008 |
| 2013-03-20 | 2013-03-18 | 7.776 | 1,196,122 | -10,764 | 0.18% | 9,300,900 |
| 2013-03-19 | 2013-03-15 | 7.977 | 1,206,886 | -197,341 | 0.19% | 9,626,782 |
| 2013-03-18 | 2013-03-14 | 8.194 | 1,404,227 | -83,720 | 0.22% | 11,506,147 |
| 2013-03-15 | 2013-03-13 | 8.227 | 1,487,947 | -5,980 | 0.23% | 12,241,907 |
| 2013-03-14 | 2013-03-12 | 8.428 | 1,493,927 | -1,196 | 0.23% | 12,590,890 |
| 2013-03-13 | 2013-03-11 | 8.495 | 1,495,123 | +59,800 | 0.23% | 12,700,978 |
| 2013-03-12 | 2013-03-08 | 8.662 | 1,435,323 | +143,521 | 0.22% | 12,433,000 |
| 2013-03-08 | 2013-03-06 | 8.395 | 1,291,802 | +53,820 | 0.20% | 10,844,167 |
| 2013-03-07 | 2013-03-05 | 8.328 | 1,237,982 | +113,621 | 0.19% | 10,309,562 |
| 2013-03-06 | 2013-03-04 | 8.395 | 1,124,361 | +45,448 | 0.17% | 9,438,566 |
| 2013-03-05 | 2013-03-01 | 8.729 | 1,078,913 | +43,056 | 0.17% | 9,417,886 |
| 2013-03-01 | 2013-02-27 | 8.395 | 1,035,857 | -34,684 | 0.16% | 8,695,610 |
| 2013-02-28 | 2013-02-26 | 8.428 | 1,070,541 | -8,372 | 0.16% | 9,022,572 |
| 2013-02-27 | 2013-02-25 | 8.595 | 1,078,913 | -1,196 | 0.17% | 9,273,551 |
| 2013-02-26 | 2013-02-22 | 8.863 | 1,080,109 | -2,392 | 0.17% | 9,572,822 |
| 2013-02-25 | 2013-02-21 | 8.829 | 1,082,501 | +10,764 | 0.17% | 9,557,818 |
| 2013-02-22 | 2013-02-20 | 9.080 | 1,071,737 | +9,568 | 0.17% | 9,731,607 |
| 2013-02-21 | 2013-02-19 | 9.181 | 1,062,169 | +4,784 | 0.16% | 9,751,299 |
| 2013-02-20 | 2013-02-18 | 9.565 | 1,057,385 | -65,780 | 0.16% | 10,114,064 |
| 2013-02-19 | 2013-02-15 | 9.615 | 1,123,165 | +47,840 | 0.17% | 10,799,606 |
| 2013-02-18 | 2013-02-14 | 9.548 | 1,075,325 | +16,744 | 0.17% | 10,267,681 |
| 2013-02-15 | 2013-02-08 | 9.448 | 1,058,581 | +25,116 | 0.16% | 10,001,590 |
| 2013-02-14 | 2013-02-07 | 9.281 | 1,033,465 | -29,900 | 0.16% | 9,591,472 |
| 2013-02-08 | 2013-02-06 | 9.482 | 1,063,365 | +14,352 | 0.16% | 10,082,354 |
| 2013-02-07 | 2013-02-05 | 9.498 | 1,049,013 | -44,252 | 0.16% | 9,963,817 |
| 2013-02-06 | 2013-02-04 | 9.398 | 1,093,265 | +16,744 | 0.17% | 10,274,443 |
| 2013-02-05 | 2013-02-01 | 9.281 | 1,076,521 | +19,136 | 0.17% | 9,991,070 |
| 2013-02-04 | 2013-01-31 | 9.599 | 1,057,385 | +1,196 | 0.16% | 10,149,428 |
| 2013-02-01 | 2013-01-30 | 10.100 | 1,056,189 | +38,272 | 0.16% | 10,667,806 |
| 2013-01-31 | 2013-01-29 | 10.134 | 1,017,917 | -8,372 | 0.16% | 10,315,292 |
| 2013-01-29 | 2013-01-25 | 10.134 | 1,026,289 | +1,196 | 0.16% | 10,400,131 |
| 2013-01-28 | 2013-01-24 | 10.334 | 1,025,093 | +1,196 | 0.16% | 10,593,715 |
| 2013-01-25 | 2013-01-23 | 10.602 | 1,023,897 | -2,392 | 0.16% | 10,855,306 |
| 2013-01-24 | 2013-01-22 | 10.418 | 1,026,289 | -3,588 | 0.16% | 10,691,884 |
| 2013-01-23 | 2013-01-21 | 10.301 | 1,029,877 | +47,840 | 0.16% | 10,608,710 |
| 2013-01-22 | 2013-01-18 | 10.184 | 982,037 | +4,784 | 0.15% | 10,000,959 |
| 2013-01-21 | 2013-01-17 | 10.100 | 977,253 | -8,372 | 0.15% | 9,870,530 |
| 2013-01-18 | 2013-01-16 | 10.468 | 985,625 | +26,313 | 0.15% | 10,317,692 |
| 2013-01-17 | 2013-01-15 | 10.702 | 959,312 | +33,488 | 0.15% | 10,266,830 |
| 2013-01-16 | 2013-01-14 | 10.268 | 925,824 | -47,841 | 0.14% | 9,505,902 |
| 2013-01-14 | 2013-01-10 | 10.652 | 973,665 | -21,528 | 0.15% | 10,371,594 |
| 2013-01-11 | 2013-01-09 | 10.819 | 995,193 | +65,781 | 0.15% | 10,767,332 |
| 2013-01-10 | 2013-01-08 | 10.936 | 929,412 | +16,744 | 0.14% | 10,164,419 |
| 2013-01-09 | 2013-01-07 | 11.237 | 912,668 | +26,312 | 0.14% | 10,256,014 |
| 2013-01-08 | 2013-01-04 | 10.953 | 886,356 | -3,588 | 0.14% | 9,708,363 |
| 2013-01-07 | 2013-01-03 | 11.053 | 889,944 | +23,920 | 0.14% | 9,836,954 |
| 2013-01-04 | 2013-01-02 | 10.518 | 866,024 | -47,840 | 0.13% | 9,109,134 |
| 2013-01-03 | 2012-12-31 | 9.498 | 913,864 | +26,312 | 0.14% | 8,680,134 |
| 2013-01-02 | 2012-12-27 | 9.381 | 887,552 | -3,588 | 0.14% | 8,326,322 |
| 2012-12-28 | 2012-12-24 | 9.381 | 891,140 | -5,980 | 0.14% | 8,359,982 |
| 2012-12-27 | 2012-12-20 | 9.348 | 897,120 | +1,196 | 0.14% | 8,386,077 |
| 2012-12-20 | 2012-12-18 | 9.448 | 895,924 | +21,528 | 0.14% | 8,464,789 |
| 2012-12-19 | 2012-12-17 | 9.398 | 874,396 | +1,196 | 0.13% | 8,217,524 |
| 2012-12-18 | 2012-12-14 | 9.532 | 873,200 | +8,372 | 0.13% | 8,323,100 |
| 2012-12-17 | 2012-12-13 | 9.348 | 864,828 | -32,292 | 0.13% | 8,084,219 |
| 2012-12-14 | 2012-12-12 | 9.197 | 897,120 | -5,980 | 0.14% | 8,251,060 |
| 2012-12-13 | 2012-12-11 | 8.896 | 903,100 | +14,352 | 0.14% | 8,034,225 |
| 2012-12-12 | 2012-12-10 | 9.247 | 888,748 | +2,392 | 0.14% | 8,218,646 |
| 2012-12-11 | 2012-12-07 | 9.063 | 886,356 | -3,588 | 0.14% | 8,033,485 |
| 2012-12-10 | 2012-12-06 | 8.645 | 889,944 | -45,448 | 0.14% | 7,693,957 |
| 2012-12-07 | 2012-12-05 | 8.679 | 935,392 | -49,037 | 0.14% | 8,118,159 |
| 2012-12-05 | 2012-12-03 | 8.043 | 984,429 | +2,392 | 0.15% | 7,918,191 |
| 2012-12-04 | 2012-11-30 | 8.160 | 982,037 | -4,784 | 0.15% | 8,013,905 |
| 2012-12-03 | 2012-11-29 | 8.244 | 986,821 | -1,196 | 0.15% | 8,135,455 |
| 2012-11-30 | 2012-11-28 | 8.127 | 988,017 | +62,193 | 0.15% | 8,029,661 |
| 2012-11-28 | 2012-11-26 | 8.395 | 925,824 | -14,352 | 0.14% | 7,771,926 |
| 2012-11-27 | 2012-11-23 | 8.395 | 940,176 | -14,352 | 0.14% | 7,892,406 |
| 2012-11-26 | 2012-11-22 | 8.211 | 954,528 | -3,588 | 0.15% | 7,837,304 |
| 2012-11-23 | 2012-11-21 | 8.227 | 958,116 | -39,469 | 0.15% | 7,882,786 |
| 2012-11-22 | 2012-11-20 | 7.659 | 997,585 | -84,916 | 0.15% | 7,640,326 |
| 2012-11-21 | 2012-11-19 | 7.893 | 1,082,501 | -60,996 | 0.17% | 8,544,110 |
| 2012-11-19 | 2012-11-15 | 7.659 | 1,143,497 | +58,604 | 0.18% | 8,757,840 |
| 2012-11-16 | 2012-11-14 | 7.809 | 1,084,893 | -70,565 | 0.17% | 8,472,280 |
| 2012-11-15 | 2012-11-13 | 7.525 | 1,155,458 | +64,585 | 0.18% | 8,694,872 |
| 2012-11-14 | 2012-11-12 | 7.609 | 1,090,873 | +57,408 | 0.17% | 8,300,077 |
| 2012-11-13 | 2012-11-09 | 7.859 | 1,033,465 | +59,800 | 0.16% | 8,122,508 |
| 2012-11-12 | 2012-11-08 | 7.910 | 973,665 | -75,348 | 0.15% | 7,701,356 |
| 2012-11-09 | 2012-11-07 | 8.411 | 1,049,013 | +19,136 | 0.16% | 8,823,591 |
| 2012-11-08 | 2012-11-06 | 8.294 | 1,029,877 | -16,744 | 0.16% | 8,542,079 |
| 2012-11-07 | 2012-11-05 | 8.311 | 1,046,621 | +44,252 | 0.16% | 8,698,460 |
| 2012-11-06 | 2012-11-02 | 8.445 | 1,002,369 | -90,896 | 0.15% | 8,464,777 |
| 2012-11-05 | 2012-11-01 | 7.960 | 1,093,265 | -3,588 | 0.17% | 8,702,197 |
| 2012-11-02 | 2012-10-31 | 7.776 | 1,096,853 | -27,508 | 0.17% | 8,528,996 |
| 2012-11-01 | 2012-10-30 | 7.358 | 1,124,361 | -8,372 | 0.17% | 8,272,847 |
| 2012-10-31 | 2012-10-29 | 7.274 | 1,132,733 | +17,940 | 0.17% | 8,239,737 |
| 2012-10-30 | 2012-10-26 | 7.291 | 1,114,793 | -9,568 | 0.17% | 8,127,879 |
| 2012-10-29 | 2012-10-25 | 7.592 | 1,124,361 | +5,980 | 0.17% | 8,536,074 |
| 2012-10-26 | 2012-10-24 | 7.676 | 1,118,381 | -21,528 | 0.17% | 8,584,183 |
| 2012-10-25 | 2012-10-22 | 7.726 | 1,139,909 | +105,248 | 0.18% | 8,806,608 |
| 2012-10-24 | 2012-10-19 | 7.709 | 1,034,661 | +157,873 | 0.16% | 7,976,191 |
| 2012-10-22 | 2012-10-18 | 8.027 | 876,788 | -51,428 | 0.14% | 7,037,726 |
| 2012-10-19 | 2012-10-17 | 7.542 | 928,216 | +11,960 | 0.14% | 7,000,388 |
| 2012-10-18 | 2012-10-16 | 7.375 | 916,256 | +11,960 | 0.14% | 6,756,969 |
| 2012-10-17 | 2012-10-15 | 7.241 | 904,296 | +11,960 | 0.14% | 6,547,794 |
| 2012-10-16 | 2012-10-12 | 7.408 | 892,336 | -34,684 | 0.14% | 6,610,414 |
| 2012-10-15 | 2012-10-11 | 7.492 | 927,020 | +4,784 | 0.14% | 6,944,862 |
| 2012-10-12 | 2012-10-10 | 7.324 | 922,236 | +19,136 | 0.14% | 6,754,803 |
| 2012-10-11 | 2012-10-09 | 7.040 | 903,100 | +5,980 | 0.14% | 6,357,911 |
| 2012-10-10 | 2012-10-08 | 7.040 | 897,120 | -9,568 | 0.14% | 6,315,811 |
| 2012-10-09 | 2012-10-05 | 7.090 | 906,688 | -3,588 | 0.14% | 6,428,657 |
| 2012-10-08 | 2012-10-04 | 6.789 | 910,276 | -4,784 | 0.14% | 6,180,102 |
| 2012-10-05 | 2012-10-03 | 6.622 | 915,060 | -3,588 | 0.14% | 6,059,563 |
| 2012-10-04 | 2012-09-28 | 6.689 | 918,648 | +9,568 | 0.14% | 6,144,770 |
| 2012-10-03 | 2012-09-27 | 6.689 | 909,080 | +5,980 | 0.14% | 6,080,771 |
| 2012-09-28 | 2012-09-26 | 6.538 | 903,100 | +9,568 | 0.14% | 5,904,853 |
| 2012-09-27 | 2012-09-25 | 6.789 | 893,532 | +5,980 | 0.14% | 6,066,423 |
| 2012-09-21 | 2012-09-19 | 6.940 | 887,552 | +5,980 | 0.14% | 6,159,400 |
| 2012-09-20 | 2012-09-18 | 6.789 | 881,572 | +10,764 | 0.14% | 5,985,223 |
| 2012-09-19 | 2012-09-17 | 7.224 | 870,808 | +2,392 | 0.13% | 6,290,754 |
| 2012-09-18 | 2012-09-14 | 7.441 | 868,416 | -15,548 | 0.13% | 6,462,259 |
| 2012-09-14 | 2012-09-12 | 6.940 | 883,964 | +2,392 | 0.14% | 6,134,500 |
| 2012-09-13 | 2012-09-11 | 6.756 | 881,572 | -8,372 | 0.14% | 5,955,739 |
| 2012-09-12 | 2012-09-10 | 6.906 | 889,944 | -19,136 | 0.14% | 6,146,236 |
| 2012-09-11 | 2012-09-07 | 6.438 | 909,080 | +4,784 | 0.14% | 5,852,742 |
| 2012-09-10 | 2012-09-06 | 5.920 | 904,296 | -5,980 | 0.14% | 5,353,162 |
| 2012-09-07 | 2012-09-05 | 5.853 | 910,276 | +7,176 | 0.14% | 5,327,674 |
| 2012-09-04 | 2012-08-31 | 6.338 | 903,100 | +1,196 | 0.14% | 5,723,630 |
| 2012-09-03 | 2012-08-30 | 6.605 | 901,904 | -16,744 | 0.14% | 5,957,361 |
| 2012-08-31 | 2012-08-29 | 6.354 | 918,648 | +15,548 | 0.14% | 5,837,532 |
| 2012-08-29 | 2012-08-27 | 6.572 | 903,100 | +5,980 | 0.14% | 5,935,057 |
| 2012-08-28 | 2012-08-24 | 6.789 | 897,120 | -7,176 | 0.14% | 6,090,783 |
| 2012-08-27 | 2012-08-23 | 6.906 | 904,296 | +3,588 | 0.14% | 6,245,356 |
| 2012-08-23 | 2012-08-21 | 7.007 | 900,708 | +11,960 | 0.14% | 6,310,947 |
| 2012-08-21 | 2012-08-17 | 7.224 | 888,748 | +10,764 | 0.14% | 6,420,353 |
| 2012-08-20 | 2012-08-16 | 7.224 | 877,984 | +3,588 | 0.14% | 6,342,593 |
| 2012-08-17 | 2012-08-15 | 7.157 | 874,396 | +8,372 | 0.13% | 6,258,186 |
| 2012-08-16 | 2012-08-14 | 7.308 | 866,024 | +5,980 | 0.13% | 6,328,604 |
| 2012-08-15 | 2012-08-13 | 7.408 | 860,044 | -5,980 | 0.13% | 6,371,195 |
| 2012-08-14 | 2012-08-10 | 7.592 | 866,024 | -5,980 | 0.13% | 6,574,796 |
| 2012-08-13 | 2012-08-09 | 7.642 | 872,004 | -5,980 | 0.13% | 6,663,942 |
| 2012-08-10 | 2012-08-08 | 7.475 | 877,984 | -27,508 | 0.14% | 6,562,822 |
| 2012-08-08 | 2012-08-06 | 7.023 | 905,492 | -2,392 | 0.14% | 6,359,609 |
| 2012-08-07 | 2012-08-03 | 6.605 | 907,884 | +5,980 | 0.14% | 5,996,861 |
| 2012-08-06 | 2012-08-02 | 6.940 | 901,904 | -11,960 | 0.14% | 6,259,000 |
| 2012-08-03 | 2012-08-01 | 7.074 | 913,864 | -5,980 | 0.14% | 6,464,255 |
| 2012-08-02 | 2012-07-31 | 6.689 | 919,844 | -22,724 | 0.14% | 6,152,770 |
| 2012-08-01 | 2012-07-30 | 6.354 | 942,568 | -13,156 | 0.15% | 5,989,531 |
| 2012-07-31 | 2012-07-27 | 6.104 | 955,724 | -5,980 | 0.15% | 5,833,402 |
| 2012-07-30 | 2012-07-26 | 5.903 | 961,704 | +5,980 | 0.15% | 5,676,918 |
| 2012-07-27 | 2012-07-25 | 5.836 | 955,724 | +16,744 | 0.15% | 5,577,691 |
| 2012-07-25 | 2012-07-23 | 6.254 | 938,980 | +2,392 | 0.14% | 5,872,519 |
| 2012-07-24 | 2012-07-20 | 6.321 | 936,588 | -22,724 | 0.14% | 5,920,207 |
| 2012-07-23 | 2012-07-19 | 6.371 | 959,312 | +26,312 | 0.15% | 6,111,972 |
| 2012-07-20 | 2012-07-18 | 6.739 | 933,000 | +3,588 | 0.14% | 6,287,575 |
| 2012-07-19 | 2012-07-17 | 6.789 | 929,412 | +2,392 | 0.14% | 6,310,021 |
| 2012-07-18 | 2012-07-16 | 6.906 | 927,020 | +2,392 | 0.14% | 6,402,295 |
| 2012-07-13 | 2012-07-11 | 7.090 | 924,628 | +11,960 | 0.14% | 6,555,856 |
| 2012-07-12 | 2012-07-10 | 7.023 | 912,668 | +4,784 | 0.14% | 6,410,009 |
| 2012-07-11 | 2012-07-09 | 7.090 | 907,884 | +5,980 | 0.14% | 6,437,137 |
| 2012-07-06 | 2012-07-04 | 7.441 | 901,904 | -5,980 | 0.14% | 6,711,458 |
| 2012-07-05 | 2012-07-03 | 7.291 | 907,884 | -11,960 | 0.14% | 6,619,320 |
| 2012-07-04 | 2012-06-29 | 7.057 | 919,844 | +2,392 | 0.14% | 6,491,173 |
| 2012-06-29 | 2012-06-27 | 7.107 | 917,452 | +9,568 | 0.14% | 6,520,318 |
| 2012-06-28 | 2012-06-26 | 7.174 | 907,884 | -7,176 | 0.14% | 6,513,046 |
| 2012-06-27 | 2012-06-25 | 7.074 | 915,060 | +7,176 | 0.14% | 6,472,715 |
| 2012-06-18 | 2012-06-14 | 7.090 | 907,884 | -5,980 | 0.14% | 6,437,137 |
| 2012-06-13 | 2012-06-11 | 7.625 | 913,864 | +11,960 | 0.14% | 6,968,558 |
| 2012-06-12 | 2012-06-08 | 7.257 | 901,904 | -5,980 | 0.14% | 6,545,556 |
| 2012-06-08 | 2012-06-06 | 7.090 | 907,884 | -5,980 | 0.14% | 6,437,137 |
| 2012-06-06 | 2012-06-04 | 7.040 | 913,864 | +17,940 | 0.14% | 6,433,691 |
| 2012-06-01 | 2012-05-30 | 7.692 | 895,924 | +5,980 | 0.14% | 6,891,687 |
| 2012-05-31 | 2012-05-29 | 7.726 | 889,944 | -5,980 | 0.14% | 6,875,451 |
| 2012-05-24 | 2012-05-22 | 7.140 | 895,924 | -11,960 | 0.14% | 6,397,283 |
| 2012-05-22 | 2012-05-18 | 7.040 | 907,884 | +5,980 | 0.14% | 6,391,591 |
| 2012-05-18 | 2012-05-16 | 7.391 | 901,904 | -1,196 | 0.14% | 6,666,212 |
| 2012-05-17 | 2012-05-15 | 7.709 | 903,100 | +21,528 | 0.14% | 6,961,988 |
| 2012-05-14 | 2012-05-10 | 8.094 | 881,572 | +8,372 | 0.14% | 7,135,094 |
| 2012-05-09 | 2012-05-07 | 8.428 | 873,200 | +3,588 | 0.13% | 7,359,373 |
| 2012-05-03 | 2012-04-30 | 8.880 | 869,612 | +9,568 | 0.13% | 7,721,765 |
| 2012-04-27 | 2012-04-25 | 8.896 | 860,044 | -59,800 | 0.13% | 7,651,187 |
| 2012-04-24 | 2012-04-20 | 9.381 | 919,844 | -59,801 | 0.14% | 8,629,260 |
| 2012-04-23 | 2012-04-19 | 9.348 | 979,645 | +119,601 | 0.15% | 9,157,503 |
| 2012-04-20 | 2012-04-18 | 9.431 | 860,044 | -95,680 | 0.13% | 8,111,409 |
| 2012-04-19 | 2012-04-17 | 8.997 | 955,724 | +84,916 | 0.15% | 8,598,274 |
| 2012-04-17 | 2012-04-13 | 9.130 | 870,808 | -49,036 | 0.13% | 7,950,814 |
| 2012-04-16 | 2012-04-12 | 8.729 | 919,844 | +34,684 | 0.14% | 8,029,365 |
| 2012-04-11 | 2012-04-05 | 9.030 | 885,160 | +7,176 | 0.14% | 7,993,041 |
| 2012-04-10 | 2012-04-03 | 9.030 | 877,984 | -119,601 | 0.14% | 7,928,242 |
| 2012-04-05 | 2012-04-02 | 8.528 | 997,585 | -35,880 | 0.15% | 8,507,787 |
| 2012-04-03 | 2012-03-30 | 8.344 | 1,033,465 | +34,684 | 0.16% | 8,623,684 |
| 2012-04-02 | 2012-03-29 | 8.094 | 998,781 | +143,521 | 0.15% | 8,083,737 |
| 2012-03-30 | 2012-03-28 | 8.160 | 855,260 | +41,860 | 0.13% | 6,979,342 |
| 2012-03-28 | 2012-03-26 | 7.993 | 813,400 | -1,196 | 0.13% | 6,501,725 |
| 2012-03-27 | 2012-03-23 | 8.110 | 814,596 | +7,176 | 0.13% | 6,606,638 |
| 2012-03-22 | 2012-03-20 | 8.579 | 807,420 | -4,784 | 0.12% | 6,926,493 |
| 2012-03-21 | 2012-03-19 | 8.696 | 812,204 | +11,960 | 0.13% | 7,062,606 |
| 2012-03-20 | 2012-03-16 | 9.181 | 800,244 | +5,980 | 0.12% | 7,346,683 |
| 2012-03-16 | 2012-03-14 | 9.398 | 794,264 | -10,764 | 0.12% | 7,464,448 |
| 2012-03-13 | 2012-03-09 | 9.247 | 805,028 | +5,980 | 0.12% | 7,444,450 |
| 2012-03-12 | 2012-03-08 | 9.147 | 799,048 | -4,784 | 0.12% | 7,308,979 |
| 2012-03-09 | 2012-03-07 | 8.779 | 803,832 | -34,684 | 0.12% | 7,057,016 |
| 2012-03-08 | 2012-03-06 | 8.562 | 838,516 | +41,860 | 0.13% | 7,179,230 |
| 2012-03-07 | 2012-03-05 | 9.264 | 796,656 | +13,156 | 0.12% | 7,380,353 |
| 2012-03-06 | 2012-03-02 | 9.649 | 783,500 | -17,940 | 0.12% | 7,559,818 |
| 2012-03-05 | 2012-03-01 | 9.649 | 801,440 | -71,760 | 0.12% | 7,732,917 |
| 2012-03-02 | 2012-02-29 | 10.100 | 873,200 | +113,621 | 0.13% | 8,819,565 |
| 2012-03-01 | 2012-02-28 | 10.117 | 759,579 | +5,980 | 0.12% | 7,684,663 |
| 2012-02-29 | 2012-02-27 | 9.983 | 753,599 | +7,176 | 0.12% | 7,523,348 |
| 2012-02-27 | 2012-02-23 | 9.849 | 746,423 | +1,196 | 0.11% | 7,351,853 |
| 2012-02-24 | 2012-02-22 | 10.201 | 745,227 | +2,392 | 0.11% | 7,601,774 |
| 2012-02-23 | 2012-02-21 | 10.167 | 742,835 | +1,196 | 0.11% | 7,552,530 |
| 2012-02-21 | 2012-02-17 | 10.017 | 741,639 | +19,136 | 0.11% | 7,428,753 |
| 2012-02-20 | 2012-02-16 | 10.033 | 722,503 | +2,392 | 0.11% | 7,249,156 |
| 2012-02-17 | 2012-02-15 | 10.435 | 720,111 | +4,784 | 0.11% | 7,514,162 |
| 2012-02-14 | 2012-02-10 | 10.769 | 715,327 | +7,176 | 0.11% | 7,703,481 |
| 2012-02-13 | 2012-02-09 | 10.903 | 708,151 | -118,405 | 0.11% | 7,720,937 |
| 2012-02-10 | 2012-02-08 | 11.037 | 826,556 | +107,641 | 0.13% | 9,122,476 |
| 2012-02-08 | 2012-02-06 | 10.201 | 718,915 | -177,009 | 0.11% | 7,333,375 |
| 2012-02-06 | 2012-02-02 | 9.649 | 895,924 | +179,401 | 0.14% | 8,644,572 |
| 2012-02-03 | 2012-02-01 | 9.415 | 716,523 | -27,508 | 0.11% | 6,745,825 |
| 2012-02-02 | 2012-01-31 | 9.331 | 744,031 | +17,940 | 0.11% | 6,942,594 |
| 2012-02-01 | 2012-01-30 | 10.468 | 726,091 | -3,588 | 0.11% | 7,600,846 |
| 2012-01-31 | 2012-01-27 | 11.171 | 729,679 | +1,196 | 0.11% | 8,150,886 |
| 2012-01-19 | 2012-01-17 | 10.485 | 728,483 | -14,352 | 0.11% | 7,638,067 |
| 2012-01-17 | 2012-01-13 | 10.251 | 742,835 | +2,392 | 0.11% | 7,614,640 |
| 2012-01-16 | 2012-01-12 | 10.351 | 740,443 | -13,156 | 0.11% | 7,664,411 |
| 2012-01-13 | 2012-01-11 | 10.033 | 753,599 | -2,392 | 0.12% | 7,561,154 |
| 2012-01-11 | 2012-01-09 | 9.164 | 755,991 | +9,568 | 0.12% | 6,927,774 |
| 2012-01-10 | 2012-01-06 | 9.097 | 746,423 | -7,176 | 0.11% | 6,790,167 |
| 2012-01-09 | 2012-01-05 | 9.515 | 753,599 | -1,196 | 0.12% | 7,170,494 |
| 2012-01-05 | 2012-01-03 | 9.498 | 754,795 | -119,601 | 0.12% | 7,169,252 |
| 2011-12-29 | 2011-12-23 | 9.766 | 874,396 | +1,196 | 0.13% | 8,539,207 |
| 2011-12-23 | 2011-12-21 | 9.431 | 873,200 | -11,960 | 0.13% | 8,235,488 |
| 2011-12-22 | 2011-12-20 | 9.114 | 885,160 | +5,980 | 0.14% | 8,067,051 |
| 2011-12-20 | 2011-12-16 | 8.997 | 879,180 | -2,392 | 0.14% | 7,909,638 |
| 2011-12-19 | 2011-12-15 | 8.528 | 881,572 | +5,980 | 0.14% | 7,518,384 |
| 2011-12-15 | 2011-12-13 | 8.997 | 875,592 | +23,920 | 0.13% | 7,877,358 |
| 2011-12-14 | 2011-12-12 | 8.863 | 851,672 | +56,212 | 0.13% | 7,548,224 |
| 2011-12-13 | 2011-12-09 | 9.013 | 795,460 | -209,301 | 0.12% | 7,169,744 |
| 2011-12-12 | 2011-12-08 | 9.448 | 1,004,761 | +119,601 | 0.15% | 9,493,093 |
| 2011-12-09 | 2011-12-07 | 8.963 | 885,160 | +113,621 | 0.14% | 7,933,834 |
| 2011-12-08 | 2011-12-06 | 8.478 | 771,539 | +5,980 | 0.12% | 6,541,274 |
| 2011-12-07 | 2011-12-05 | 8.813 | 765,559 | -2,392 | 0.12% | 6,746,613 |
| 2011-12-06 | 2011-12-02 | 8.913 | 767,951 | +1,196 | 0.12% | 6,844,745 |
| 2011-12-05 | 2011-12-01 | 9.097 | 766,755 | -44,253 | 0.12% | 6,975,126 |
| 2011-12-02 | 2011-11-30 | 7.926 | 811,008 | -11,960 | 0.12% | 6,428,357 |
| 2011-12-01 | 2011-11-29 | 8.194 | 822,968 | +1,196 | 0.13% | 6,743,348 |
| 2011-11-29 | 2011-11-25 | 7.425 | 821,772 | -9,568 | 0.13% | 6,101,419 |
| 2011-11-28 | 2011-11-24 | 7.575 | 831,340 | +11,960 | 0.13% | 6,297,576 |
| 2011-11-25 | 2011-11-23 | 7.575 | 819,380 | -2,392 | 0.13% | 6,206,976 |
| 2011-11-24 | 2011-11-22 | 7.993 | 821,772 | +5,980 | 0.13% | 6,568,645 |
| 2011-11-23 | 2011-11-21 | 7.943 | 815,792 | +5,980 | 0.13% | 6,479,919 |
| 2011-11-22 | 2011-11-18 | 8.110 | 809,812 | +14,352 | 0.12% | 6,567,839 |
| 2011-11-21 | 2011-11-17 | 8.579 | 795,460 | +23,921 | 0.12% | 6,823,893 |
| 2011-11-18 | 2011-11-16 | 8.512 | 771,539 | -144,717 | 0.12% | 6,567,078 |
| 2011-11-17 | 2011-11-15 | 9.147 | 916,256 | +89,700 | 0.14% | 8,381,093 |
| 2011-11-16 | 2011-11-14 | 9.247 | 826,556 | +38,272 | 0.13% | 7,643,529 |
| 2011-11-15 | 2011-11-11 | 8.629 | 788,284 | +15,549 | 0.12% | 6,801,880 |
| 2011-11-14 | 2011-11-10 | 8.662 | 772,735 | -9,569 | 0.12% | 6,693,555 |
| 2011-11-11 | 2011-11-09 | 9.498 | 782,304 | -70,564 | 0.12% | 7,430,541 |
| 2011-11-10 | 2011-11-08 | 9.415 | 852,868 | -116,013 | 0.13% | 8,029,467 |
| 2011-11-09 | 2011-11-07 | 8.896 | 968,881 | +125,581 | 0.15% | 8,619,431 |
| 2011-11-08 | 2011-11-04 | 8.361 | 843,300 | +60,996 | 0.13% | 7,050,966 |
| 2011-11-04 | 2011-11-02 | 8.144 | 782,304 | +11,961 | 0.12% | 6,370,904 |
| 2011-11-03 | 2011-11-01 | 7.776 | 770,343 | -1,196 | 0.12% | 5,990,094 |
| 2011-11-01 | 2011-10-28 | 8.278 | 771,539 | +4,784 | 0.12% | 6,386,451 |
| 2011-10-31 | 2011-10-27 | 8.495 | 766,755 | -5,980 | 0.12% | 6,513,537 |
| 2011-10-28 | 2011-10-26 | 7.492 | 772,735 | -3,589 | 0.12% | 5,789,021 |
| 2011-10-27 | 2011-10-25 | 7.508 | 776,324 | +26,313 | 0.12% | 5,828,890 |
| 2011-10-26 | 2011-10-24 | 7.592 | 750,011 | +2,392 | 0.12% | 5,694,033 |
| 2011-10-20 | 2011-10-18 | 7.241 | 747,619 | +3,588 | 0.12% | 5,413,333 |
| 2011-10-19 | 2011-10-17 | 8.528 | 744,031 | -5,980 | 0.11% | 6,345,381 |
| 2011-10-17 | 2011-10-13 | 9.448 | 750,011 | +2,392 | 0.12% | 7,086,187 |
| 2011-10-14 | 2011-10-12 | 8.127 | 747,619 | -4,784 | 0.12% | 6,075,935 |
| 2011-10-12 | 2011-10-10 | 7.107 | 752,403 | +2,392 | 0.12% | 5,347,318 |
| 2011-10-10 | 2011-10-06 | 6.505 | 750,011 | -9,568 | 0.12% | 4,878,808 |
| 2011-10-06 | 2011-10-03 | 6.271 | 759,579 | +7,176 | 0.12% | 4,763,221 |
| 2011-10-03 | 2011-09-28 | 7.274 | 752,403 | -2,392 | 0.12% | 5,473,137 |
| 2011-09-30 | 2011-09-27 | 6.923 | 754,795 | +2,392 | 0.12% | 5,225,476 |
| 2011-09-28 | 2011-09-26 | 6.371 | 752,403 | +5,980 | 0.12% | 4,793,713 |
| 2011-09-26 | 2011-09-22 | 7.676 | 746,423 | -16,744 | 0.11% | 5,729,203 |
| 2011-09-23 | 2011-09-21 | 8.328 | 763,167 | +17,940 | 0.12% | 6,355,437 |
| 2011-09-22 | 2011-09-20 | 8.378 | 745,227 | -2,392 | 0.11% | 6,243,424 |
| 2011-09-20 | 2011-09-16 | 8.980 | 747,619 | +2,392 | 0.12% | 6,713,533 |
| 2011-09-19 | 2011-09-15 | 8.696 | 745,227 | -3,588 | 0.11% | 6,480,201 |
| 2011-09-16 | 2011-09-14 | 8.779 | 748,815 | -7,176 | 0.12% | 6,574,010 |
| 2011-09-15 | 2011-09-12 | 8.779 | 755,991 | +2,392 | 0.12% | 6,637,010 |
| 2011-09-05 | 2011-09-01 | 10.385 | 753,599 | +15,548 | 0.12% | 7,825,794 |
| 2011-09-02 | 2011-08-31 | 10.167 | 738,051 | -11,960 | 0.11% | 7,503,890 |
| 2011-08-30 | 2011-08-26 | 9.833 | 750,011 | +11,960 | 0.12% | 7,374,651 |
| 2011-08-29 | 2011-08-25 | 10.217 | 738,051 | -8,372 | 0.11% | 7,540,916 |
| 2011-08-26 | 2011-08-24 | 9.983 | 746,423 | +7,176 | 0.11% | 7,451,709 |
| 2011-08-18 | 2011-08-16 | 11.087 | 739,247 | -5,980 | 0.11% | 8,195,956 |
| 2011-08-17 | 2011-08-15 | 10.752 | 745,227 | +3,588 | 0.11% | 8,013,017 |
| 2011-08-15 | 2011-08-11 | 10.084 | 741,639 | -2,392 | 0.11% | 7,478,360 |
| 2011-08-12 | 2011-08-10 | 10.619 | 744,031 | +5,980 | 0.11% | 7,900,622 |
| 2011-08-10 | 2011-08-08 | 11.956 | 738,051 | +1,196 | 0.11% | 8,824,476 |
| 2011-08-09 | 2011-08-05 | 12.492 | 736,855 | -4,784 | 0.11% | 9,204,478 |
| 2011-08-04 | 2011-08-02 | 13.696 | 741,639 | +1,196 | 0.11% | 10,157,176 |
| 2011-07-29 | 2011-07-27 | 13.696 | 740,443 | -2,392 | 0.11% | 10,140,796 |
| 2011-07-28 | 2011-07-26 | 13.729 | 742,835 | -2,392 | 0.11% | 10,198,400 |
| 2011-07-20 | 2011-07-18 | 13.010 | 745,227 | -5,980 | 0.11% | 9,695,377 |
| 2011-07-18 | 2011-07-14 | 13.445 | 751,207 | +5,980 | 0.12% | 10,099,787 |
| 2011-07-15 | 2011-07-13 | 13.361 | 745,227 | +2,392 | 0.11% | 9,957,077 |
| 2011-07-14 | 2011-07-12 | 13.227 | 742,835 | +5,980 | 0.11% | 9,825,742 |
| 2011-07-13 | 2011-07-11 | 13.796 | 736,855 | -11,960 | 0.11% | 10,165,588 |
| 2011-07-12 | 2011-07-08 | 14.799 | 748,815 | -3,588 | 0.12% | 11,081,903 |
| 2011-07-08 | 2011-07-06 | 14.632 | 752,403 | +1,196 | 0.12% | 11,009,183 |
| 2011-07-07 | 2011-07-05 | 14.615 | 751,207 | -5,980 | 0.12% | 10,979,121 |
| 2011-07-06 | 2011-07-04 | 14.849 | 757,187 | +1,196 | 0.12% | 11,243,788 |
| 2011-07-05 | 2011-06-30 | 14.247 | 755,991 | -2,392 | 0.12% | 10,770,919 |
| 2011-07-04 | 2011-06-29 | 13.495 | 758,383 | +3,588 | 0.12% | 10,234,312 |
| 2011-06-23 | 2011-06-21 | 13.160 | 754,795 | -2,392 | 0.12% | 9,933,454 |
| 2011-06-10 | 2011-06-08 | 13.662 | 757,187 | -7,176 | 0.12% | 10,344,791 |
| 2011-06-08 | 2011-06-03 | 13.846 | 764,363 | +2,392 | 0.12% | 10,583,432 |
| 2011-06-07 | 2011-06-02 | 14.013 | 761,971 | +8,372 | 0.12% | 10,677,731 |
| 2011-06-02 | 2011-05-31 | 14.348 | 753,599 | +3,588 | 0.12% | 10,812,450 |
| 2011-05-31 | 2011-05-27 | 14.364 | 750,011 | -9,568 | 0.12% | 10,773,512 |
| 2011-05-27 | 2011-05-25 | 14.314 | 759,579 | +3,588 | 0.12% | 10,872,846 |
| 2011-05-26 | 2011-05-24 | 14.582 | 755,991 | +2,392 | 0.12% | 11,023,757 |
| 2011-05-25 | 2011-05-23 | 14.766 | 753,599 | +4,784 | 0.12% | 11,127,498 |
| 2011-05-24 | 2011-05-20 | 15.301 | 748,815 | +2,392 | 0.12% | 11,457,560 |
| 2011-05-23 | 2011-05-19 | 15.368 | 746,423 | +4,784 | 0.11% | 11,470,888 |
| 2011-05-20 | 2011-05-18 | 15.736 | 741,639 | +3,588 | 0.11% | 11,670,211 |
| 2011-05-19 | 2011-05-17 | 15.635 | 738,051 | +8,372 | 0.11% | 11,539,700 |
| 2011-05-17 | 2011-05-13 | 16.304 | 729,679 | +4,784 | 0.11% | 11,896,877 |
| 2011-05-16 | 2011-05-12 | 16.170 | 724,895 | -2,392 | 0.11% | 11,721,902 |
| 2011-05-13 | 2011-05-11 | 16.488 | 727,287 | +2,392 | 0.11% | 11,991,659 |
| 2011-05-12 | 2011-05-09 | 16.221 | 724,895 | +5,980 | 0.11% | 11,758,268 |
| 2011-05-11 | 2011-05-06 | 15.819 | 718,915 | +5,980 | 0.11% | 11,372,742 |
| 2011-05-05 | 2011-05-03 | 16.187 | 712,935 | -4,784 | 0.11% | 11,540,425 |
| 2011-05-04 | 2011-04-29 | 16.672 | 717,719 | -3,588 | 0.11% | 11,965,921 |
| 2011-05-03 | 2011-04-28 | 16.823 | 721,307 | +346,842 | 0.11% | 12,134,298 |
| 2011-04-29 | 2011-04-27 | 17.729 | 374,465 | +15,548 | 0.06% | 6,638,920 |
| 2011-04-28 | 2011-04-26 | 17.967 | 358,917 | +3,812 | 0.06% | 6,448,763 |
| 2011-04-21 | 2011-04-19 | 18.035 | 355,105 | -3,527 | 0.06% | 6,404,440 |
| 2011-04-19 | 2011-04-15 | 18.137 | 358,632 | -9,404 | 0.06% | 6,504,662 |
| 2011-04-15 | 2011-04-13 | 19.192 | 368,036 | +4,702 | 0.06% | 7,063,466 |
| 2011-04-14 | 2011-04-12 | 18.920 | 363,334 | -15,281 | 0.06% | 6,874,313 |
| 2011-04-12 | 2011-04-08 | 18.580 | 378,615 | -9,403 | 0.06% | 7,034,592 |
| 2011-04-07 | 2011-04-04 | 18.308 | 388,018 | -4,702 | 0.06% | 7,103,668 |
| 2011-04-06 | 2011-04-01 | 18.103 | 392,720 | +2,351 | 0.06% | 7,109,567 |
| 2011-04-04 | 2011-03-31 | 18.171 | 390,369 | -3,527 | 0.06% | 7,093,573 |
| 2011-04-01 | 2011-03-30 | 18.001 | 393,896 | -3,526 | 0.06% | 7,090,645 |
| 2011-03-31 | 2011-03-29 | 17.253 | 397,422 | +1,175 | 0.06% | 6,856,593 |
| 2011-03-30 | 2011-03-28 | 17.287 | 396,247 | +5,878 | 0.06% | 6,849,805 |
| 2011-03-29 | 2011-03-25 | 17.661 | 390,369 | +1,175 | 0.06% | 6,894,316 |
| 2011-03-28 | 2011-03-24 | 17.627 | 389,194 | +1,176 | 0.06% | 6,860,320 |
| 2011-03-25 | 2011-03-23 | 17.627 | 388,018 | -30,563 | 0.06% | 6,839,591 |
| 2011-03-24 | 2011-03-22 | 17.661 | 418,581 | +4,702 | 0.07% | 7,392,568 |
| 2011-03-23 | 2011-03-21 | 17.729 | 413,879 | +8,228 | 0.06% | 7,337,694 |
| 2011-03-21 | 2011-03-17 | 17.627 | 405,651 | -3,526 | 0.06% | 7,150,407 |
| 2011-03-18 | 2011-03-16 | 18.103 | 409,177 | +24,685 | 0.06% | 7,407,494 |
| 2011-03-17 | 2011-03-15 | 18.103 | 384,492 | +11,755 | 0.06% | 6,960,612 |
| 2011-03-16 | 2011-03-14 | 18.444 | 372,737 | -17,632 | 0.06% | 6,874,645 |
| 2011-03-15 | 2011-03-11 | 17.593 | 390,369 | +9,403 | 0.06% | 6,867,748 |
| 2011-03-14 | 2011-03-10 | 17.321 | 380,966 | +3,527 | 0.06% | 6,598,610 |
| 2011-03-11 | 2011-03-09 | 17.661 | 377,439 | +5,877 | 0.06% | 6,665,959 |
| 2011-03-10 | 2011-03-08 | 17.661 | 371,562 | +3,526 | 0.06% | 6,562,165 |
| 2011-03-09 | 2011-03-07 | 17.525 | 368,036 | +11,755 | 0.06% | 6,449,796 |
| 2011-03-08 | 2011-03-04 | 18.171 | 356,281 | +2,351 | 0.06% | 6,474,145 |
| 2011-03-03 | 2011-03-01 | 18.171 | 353,930 | -1,175 | 0.06% | 6,431,424 |
| 2011-03-02 | 2011-02-28 | 18.240 | 355,105 | +1,175 | 0.06% | 6,476,943 |
| 2011-03-01 | 2011-02-25 | 18.171 | 353,930 | -1,175 | 0.06% | 6,431,424 |
| 2011-02-28 | 2011-02-24 | 18.069 | 355,105 | +5,877 | 0.06% | 6,416,523 |
| 2011-02-22 | 2011-02-18 | 19.567 | 349,228 | -3,526 | 0.05% | 6,833,220 |
| 2011-02-21 | 2011-02-17 | 19.601 | 352,754 | -2,351 | 0.06% | 6,914,215 |
| 2011-02-16 | 2011-02-14 | 19.226 | 355,105 | -3,527 | 0.06% | 6,827,374 |
| 2011-02-15 | 2011-02-11 | 18.512 | 358,632 | -1,175 | 0.06% | 6,638,904 |
| 2011-02-14 | 2011-02-10 | 18.512 | 359,807 | +8,228 | 0.06% | 6,660,656 |
| 2011-02-11 | 2011-02-09 | 18.988 | 351,579 | +1,176 | 0.06% | 6,675,835 |
| 2011-02-09 | 2011-02-07 | 19.090 | 350,403 | +3,526 | 0.05% | 6,689,277 |
| 2011-02-08 | 2011-02-02 | 19.635 | 346,877 | +3,526 | 0.05% | 6,810,826 |
| 2011-01-31 | 2011-01-27 | 19.873 | 343,351 | -3,526 | 0.05% | 6,823,381 |
| 2011-01-28 | 2011-01-26 | 19.975 | 346,877 | +1,175 | 0.05% | 6,928,865 |
| 2011-01-27 | 2011-01-25 | 19.226 | 345,702 | -1,175 | 0.05% | 6,646,589 |
| 2011-01-25 | 2011-01-21 | 19.635 | 346,877 | +4,702 | 0.05% | 6,810,826 |
| 2011-01-24 | 2011-01-20 | 20.043 | 342,175 | -5,878 | 0.05% | 6,858,230 |
| 2011-01-21 | 2011-01-19 | 20.485 | 348,053 | +1,176 | 0.05% | 7,130,013 |
| 2011-01-20 | 2011-01-18 | 20.792 | 346,877 | +5,877 | 0.05% | 7,212,157 |
| 2011-01-19 | 2011-01-17 | 20.690 | 341,000 | +4,702 | 0.05% | 7,055,153 |
| 2011-01-18 | 2011-01-14 | 21.200 | 336,298 | +5,878 | 0.05% | 7,129,529 |
| 2011-01-17 | 2011-01-13 | 21.302 | 330,420 | +1,175 | 0.05% | 7,038,646 |
| 2011-01-14 | 2011-01-12 | 21.268 | 329,245 | -11,755 | 0.05% | 7,002,412 |
| 2011-01-13 | 2011-01-11 | 20.690 | 341,000 | +3,527 | 0.05% | 7,055,153 |
| 2011-01-11 | 2011-01-07 | 20.962 | 337,473 | +2,351 | 0.05% | 7,074,052 |
| 2011-01-10 | 2011-01-06 | 21.064 | 335,122 | +1,175 | 0.05% | 7,058,982 |
| 2011-01-07 | 2011-01-05 | 21.438 | 333,947 | -3,526 | 0.05% | 7,159,234 |
| 2011-01-06 | 2011-01-04 | 21.438 | 337,473 | +2,351 | 0.05% | 7,234,825 |
| 2011-01-03 | 2010-12-29 | 20.281 | 335,122 | -1,176 | 0.05% | 6,796,693 |
| 2010-12-30 | 2010-12-28 | 20.111 | 336,298 | +3,527 | 0.05% | 6,763,325 |
| 2010-12-29 | 2010-12-24 | 20.383 | 332,771 | +14,105 | 0.05% | 6,782,984 |
| 2010-12-28 | 2010-12-22 | 20.724 | 318,666 | -1,175 | 0.05% | 6,603,915 |
| 2010-12-17 | 2010-12-15 | 20.145 | 319,841 | -2,351 | 0.05% | 6,443,240 |
| 2010-12-16 | 2010-12-14 | 20.349 | 322,192 | -11,755 | 0.05% | 6,556,385 |
| 2010-12-15 | 2010-12-13 | 19.601 | 333,947 | -1,175 | 0.05% | 6,545,586 |
| 2010-12-14 | 2010-12-10 | 19.465 | 335,122 | +1,175 | 0.05% | 6,523,001 |
| 2010-12-09 | 2010-12-07 | 19.635 | 333,947 | -5,877 | 0.05% | 6,556,949 |
| 2010-12-08 | 2010-12-06 | 19.362 | 339,824 | +2,351 | 0.05% | 6,579,832 |
| 2010-12-03 | 2010-12-01 | 19.294 | 337,473 | -5,878 | 0.05% | 6,511,343 |
| 2010-12-02 | 2010-11-30 | 19.056 | 343,351 | -1,175 | 0.05% | 6,542,968 |
| 2010-11-29 | 2010-11-25 | 18.920 | 344,526 | +2,351 | 0.05% | 6,518,464 |
| 2010-11-24 | 2010-11-22 | 19.669 | 342,175 | +2,351 | 0.05% | 6,730,148 |
| 2010-11-19 | 2010-11-17 | 19.362 | 339,824 | +17,632 | 0.05% | 6,579,832 |
| 2010-11-18 | 2010-11-16 | 20.213 | 322,192 | +1,175 | 0.05% | 6,512,529 |
| 2010-11-17 | 2010-11-15 | 20.690 | 321,017 | +5,878 | 0.05% | 6,641,713 |
| 2010-11-15 | 2010-11-11 | 21.710 | 315,139 | -9,404 | 0.05% | 6,841,815 |
| 2010-11-10 | 2010-11-08 | 22.289 | 324,543 | +16,456 | 0.05% | 7,233,726 |
| 2010-11-09 | 2010-11-05 | 21.983 | 308,087 | +3,527 | 0.05% | 6,772,584 |
| 2010-11-08 | 2010-11-04 | 21.676 | 304,560 | -5,877 | 0.05% | 6,601,776 |
| 2010-11-05 | 2010-11-03 | 21.302 | 310,437 | +2,350 | 0.05% | 6,612,966 |
| 2010-11-04 | 2010-11-02 | 21.064 | 308,087 | -1,175 | 0.05% | 6,489,519 |
| 2010-11-03 | 2010-11-01 | 21.336 | 309,262 | +3,526 | 0.05% | 6,598,460 |
| 2010-11-02 | 2010-10-29 | 20.724 | 305,736 | -1,175 | 0.05% | 6,335,959 |
| 2010-10-29 | 2010-10-27 | 20.826 | 306,911 | +8,228 | 0.05% | 6,391,641 |
| 2010-10-28 | 2010-10-26 | 21.642 | 298,683 | +1,176 | 0.05% | 6,464,220 |
| 2010-10-27 | 2010-10-25 | 22.017 | 297,507 | -1,176 | 0.05% | 6,550,130 |
| 2010-10-26 | 2010-10-22 | 21.847 | 298,683 | +3,527 | 0.05% | 6,525,203 |
| 2010-10-25 | 2010-10-21 | 22.561 | 295,156 | -5,878 | 0.05% | 6,659,071 |
| 2010-10-22 | 2010-10-20 | 22.255 | 301,034 | +15,281 | 0.05% | 6,699,491 |
| 2010-10-21 | 2010-10-19 | 23.208 | 285,753 | -61,124 | 0.04% | 6,631,681 |
| 2010-10-20 | 2010-10-18 | 23.140 | 346,877 | -5,877 | 0.05% | 8,026,624 |
| 2010-10-19 | 2010-10-15 | 23.310 | 352,754 | -8,229 | 0.06% | 8,222,635 |
| 2010-10-18 | 2010-10-14 | 23.684 | 360,983 | +12,930 | 0.06% | 8,549,574 |
| 2010-10-15 | 2010-10-13 | 23.446 | 348,053 | +10,580 | 0.05% | 8,160,431 |
| 2010-10-13 | 2010-10-11 | 22.663 | 337,473 | -54,072 | 0.05% | 7,648,244 |
| 2010-10-12 | 2010-10-08 | 22.085 | 391,545 | -7,053 | 0.06% | 8,647,187 |
| 2010-10-11 | 2010-10-07 | 22.119 | 398,598 | -10,579 | 0.06% | 8,816,515 |
| 2010-10-08 | 2010-10-06 | 22.153 | 409,177 | +41,141 | 0.06% | 9,064,434 |
| 2010-10-07 | 2010-10-05 | 22.255 | 368,036 | +2,351 | 0.06% | 8,190,615 |
| 2010-10-06 | 2010-10-04 | 22.221 | 365,685 | +1,176 | 0.06% | 8,125,850 |
| 2010-10-05 | 2010-09-30 | 21.200 | 364,509 | +7,053 | 0.06% | 7,727,603 |
| 2010-10-04 | 2010-09-29 | 21.268 | 357,456 | +4,702 | 0.06% | 7,602,406 |
| 2010-09-30 | 2010-09-28 | 20.996 | 352,754 | -14,106 | 0.06% | 7,406,373 |
| 2010-09-29 | 2010-09-27 | 20.962 | 366,860 | +9,404 | 0.06% | 7,690,057 |
| 2010-09-28 | 2010-09-24 | 21.064 | 357,456 | +14,105 | 0.06% | 7,529,423 |
| 2010-09-24 | 2010-09-21 | 21.472 | 343,351 | +9,404 | 0.05% | 7,372,523 |
| 2010-09-22 | 2010-09-20 | 21.915 | 333,947 | +15,281 | 0.05% | 7,318,328 |
| 2010-09-21 | 2010-09-17 | 21.949 | 318,666 | +2,351 | 0.05% | 6,994,295 |
| 2010-09-20 | 2010-09-16 | 21.949 | 316,315 | +4,702 | 0.05% | 6,942,693 |
| 2010-09-17 | 2010-09-15 | 22.289 | 311,613 | +8,228 | 0.05% | 6,945,529 |
| 2010-09-16 | 2010-09-14 | 22.459 | 303,385 | -11,754 | 0.05% | 6,813,755 |
| 2010-09-15 | 2010-09-13 | 22.085 | 315,139 | -8,229 | 0.05% | 6,959,777 |
| 2010-09-13 | 2010-09-09 | 21.098 | 323,368 | +2,351 | 0.05% | 6,822,400 |
| 2010-09-10 | 2010-09-08 | 21.234 | 321,017 | -7,053 | 0.05% | 6,816,495 |
| 2010-09-09 | 2010-09-07 | 22.153 | 328,070 | -16,456 | 0.05% | 7,267,683 |
| 2010-09-08 | 2010-09-06 | 21.336 | 344,526 | +11,755 | 0.05% | 7,350,858 |
| 2010-09-07 | 2010-09-03 | 20.009 | 332,771 | -5,878 | 0.05% | 6,658,421 |
| 2010-09-06 | 2010-09-02 | 19.873 | 338,649 | -7,053 | 0.05% | 6,729,939 |
| 2010-09-03 | 2010-09-01 | 19.090 | 345,702 | +5,878 | 0.05% | 6,599,533 |
| 2010-09-01 | 2010-08-30 | 19.056 | 339,824 | -8,229 | 0.05% | 6,475,757 |
| 2010-08-31 | 2010-08-27 | 18.682 | 348,053 | +1,176 | 0.05% | 6,502,288 |
| 2010-08-27 | 2010-08-25 | 19.158 | 346,877 | +5,877 | 0.05% | 6,645,572 |
| 2010-08-26 | 2010-08-24 | 19.362 | 341,000 | -5,877 | 0.05% | 6,602,602 |
| 2010-08-25 | 2010-08-23 | 19.226 | 346,877 | +5,877 | 0.05% | 6,669,180 |
| 2010-08-20 | 2010-08-18 | 20.043 | 341,000 | -1,175 | 0.05% | 6,834,679 |
| 2010-08-17 | 2010-08-13 | 19.805 | 342,175 | -5,878 | 0.05% | 6,776,723 |
| 2010-08-16 | 2010-08-12 | 19.396 | 348,053 | +19,983 | 0.05% | 6,751,009 |
| 2010-08-12 | 2010-08-10 | 20.417 | 328,070 | +2,351 | 0.05% | 6,698,325 |
| 2010-08-10 | 2010-08-06 | 19.805 | 325,719 | -3,526 | 0.05% | 6,450,815 |
| 2010-08-06 | 2010-08-04 | 20.349 | 329,245 | -1,175 | 0.05% | 6,699,908 |
| 2010-08-05 | 2010-08-03 | 20.349 | 330,420 | -4,702 | 0.05% | 6,723,819 |
| 2010-08-03 | 2010-07-30 | 19.941 | 335,122 | -1,176 | 0.05% | 6,682,655 |
| 2010-08-02 | 2010-07-29 | 20.145 | 336,298 | -1,175 | 0.05% | 6,774,769 |
| 2010-07-30 | 2010-07-28 | 20.690 | 337,473 | +10,579 | 0.05% | 6,982,181 |
| 2010-07-29 | 2010-07-27 | 20.383 | 326,894 | -2,351 | 0.05% | 6,663,191 |
| 2010-07-28 | 2010-07-26 | 19.873 | 329,245 | +1,175 | 0.05% | 6,543,054 |
| 2010-07-27 | 2010-07-23 | 20.009 | 328,070 | -9,403 | 0.05% | 6,564,359 |
| 2010-07-26 | 2010-07-22 | 20.349 | 337,473 | -5,878 | 0.05% | 6,867,342 |
| 2010-07-23 | 2010-07-21 | 19.907 | 343,351 | -5,877 | 0.05% | 6,835,065 |
| 2010-07-22 | 2010-07-20 | 18.444 | 349,228 | -25,860 | 0.05% | 6,441,052 |
| 2010-07-19 | 2010-07-15 | 17.253 | 375,088 | -2,351 | 0.06% | 6,471,271 |
| 2010-07-16 | 2010-07-14 | 17.389 | 377,439 | -2,351 | 0.06% | 6,563,208 |
| 2010-07-15 | 2010-07-13 | 17.014 | 379,790 | -11,755 | 0.06% | 6,461,926 |
| 2010-07-14 | 2010-07-12 | 17.491 | 391,545 | -8,228 | 0.06% | 6,848,466 |
| 2010-07-13 | 2010-07-09 | 17.355 | 399,773 | -7,053 | 0.06% | 6,937,965 |
| 2010-07-12 | 2010-07-08 | 16.742 | 406,826 | -5,877 | 0.06% | 6,811,179 |
| 2010-07-08 | 2010-07-06 | 16.572 | 412,703 | -4,702 | 0.06% | 6,839,354 |
| 2010-07-06 | 2010-07-02 | 15.653 | 417,405 | +10,579 | 0.07% | 6,533,772 |
| 2010-07-05 | 2010-06-30 | 15.994 | 406,826 | +2,351 | 0.06% | 6,506,614 |
| 2010-07-02 | 2010-06-29 | 16.113 | 404,475 | +11,755 | 0.06% | 6,517,186 |
| 2010-06-29 | 2010-06-25 | 16.793 | 392,720 | -3,527 | 0.06% | 6,595,059 |
| 2010-06-28 | 2010-06-24 | 16.997 | 396,247 | +5,878 | 0.06% | 6,735,192 |
| 2010-06-25 | 2010-06-23 | 17.185 | 390,369 | +31,737 | 0.06% | 6,708,342 |
| 2010-06-24 | 2010-06-22 | 17.763 | 358,632 | +2,351 | 0.06% | 6,370,419 |
| 2010-06-23 | 2010-06-21 | 18.342 | 356,281 | -16,456 | 0.06% | 6,534,764 |
| 2010-06-22 | 2010-06-18 | 17.014 | 372,737 | +3,526 | 0.06% | 6,341,923 |
| 2010-06-21 | 2010-06-17 | 16.895 | 369,211 | -2,351 | 0.06% | 6,237,957 |
| 2010-06-18 | 2010-06-15 | 16.861 | 371,562 | +4,702 | 0.06% | 6,265,034 |
| 2010-06-15 | 2010-06-11 | 16.011 | 366,860 | -7,053 | 0.06% | 5,873,655 |
| 2010-06-14 | 2010-06-10 | 15.449 | 373,913 | +1,176 | 0.06% | 5,776,635 |
| 2010-06-11 | 2010-06-09 | 15.653 | 372,737 | +7,052 | 0.06% | 5,834,569 |
| 2010-06-10 | 2010-06-08 | 16.164 | 365,685 | -2,351 | 0.06% | 5,910,840 |
| 2010-06-09 | 2010-06-07 | 15.892 | 368,036 | +24,685 | 0.06% | 5,848,650 |
| 2010-06-08 | 2010-06-04 | 17.117 | 343,351 | +12,931 | 0.05% | 5,876,988 |
| 2010-06-04 | 2010-06-02 | 17.457 | 330,420 | +1,175 | 0.05% | 5,768,092 |
| 2010-06-01 | 2010-05-28 | 19.328 | 329,245 | -10,579 | 0.05% | 6,363,792 |
| 2010-05-31 | 2010-05-27 | 19.056 | 339,824 | -16,457 | 0.05% | 6,475,757 |
| 2010-05-28 | 2010-05-26 | 17.661 | 356,281 | -42,317 | 0.06% | 6,292,287 |
| 2010-05-25 | 2010-05-20 | 16.725 | 398,598 | -4,702 | 0.06% | 6,666,642 |
| 2010-05-19 | 2010-05-17 | 16.963 | 403,300 | +15,282 | 0.06% | 6,841,351 |
| 2010-05-18 | 2010-05-14 | 18.391 | 388,018 | +15,281 | 0.06% | 7,135,898 |
| 2010-05-17 | 2010-05-13 | 18.973 | 372,737 | +2,373 | 0.06% | 7,071,878 |
| 2010-05-14 | 2010-05-12 | 18.699 | 370,364 | +4,672 | 0.06% | 6,925,385 |
| 2010-05-13 | 2010-05-11 | 18.528 | 365,692 | -11,680 | 0.06% | 6,775,404 |
| 2010-05-12 | 2010-05-10 | 19.452 | 377,372 | +15,184 | 0.06% | 7,340,751 |
| 2010-05-11 | 2010-05-07 | 18.939 | 362,188 | -1,168 | 0.06% | 6,859,330 |
| 2010-05-10 | 2010-05-06 | 19.315 | 363,356 | -4,672 | 0.06% | 7,018,332 |
| 2010-05-07 | 2010-05-05 | 19.076 | 368,028 | +16,352 | 0.06% | 7,020,346 |
| 2010-05-06 | 2010-05-04 | 19.863 | 351,676 | -3,504 | 0.06% | 6,985,431 |
| 2010-05-05 | 2010-05-03 | 20.274 | 355,180 | +7,008 | 0.06% | 7,200,998 |
| 2010-05-04 | 2010-04-30 | 21.096 | 348,172 | +26,863 | 0.05% | 7,345,089 |
| 2010-05-03 | 2010-04-29 | 20.411 | 321,309 | -11,680 | 0.05% | 6,558,305 |
| 2010-04-30 | 2010-04-28 | 20.651 | 332,989 | -53,780 | 0.05% | 6,876,535 |
| 2010-04-29 | 2010-04-27 | 21.062 | 386,769 | +14,016 | 0.06% | 8,146,091 |
| 2010-04-28 | 2010-04-26 | 21.678 | 372,753 | +4,672 | 0.06% | 8,080,670 |
| 2010-04-27 | 2010-04-23 | 21.678 | 368,081 | +4,672 | 0.06% | 7,979,388 |
| 2010-04-26 | 2010-04-22 | 22.706 | 363,409 | +3,504 | 0.06% | 8,251,477 |
| 2010-04-23 | 2010-04-21 | 22.774 | 359,905 | +4,672 | 0.06% | 8,196,567 |
| 2010-04-22 | 2010-04-20 | 22.740 | 355,233 | +4,672 | 0.06% | 8,078,000 |
| 2010-04-21 | 2010-04-19 | 23.288 | 350,561 | +10,512 | 0.06% | 8,163,850 |
| 2010-04-20 | 2010-04-16 | 24.315 | 340,049 | +2,336 | 0.05% | 8,268,416 |
| 2010-04-16 | 2010-04-14 | 24.692 | 337,713 | -18,688 | 0.05% | 8,338,838 |
| 2010-04-15 | 2010-04-13 | 24.624 | 356,401 | -10,512 | 0.06% | 8,775,872 |
| 2010-04-14 | 2010-04-12 | 25.206 | 366,913 | -7,008 | 0.06% | 9,248,332 |
| 2010-04-13 | 2010-04-09 | 25.856 | 373,921 | +25,696 | 0.06% | 9,668,282 |
| 2010-04-12 | 2010-04-08 | 25.548 | 348,225 | +5,840 | 0.05% | 8,896,543 |
| 2010-04-09 | 2010-04-07 | 25.583 | 342,385 | -19,856 | 0.05% | 8,759,066 |
| 2010-04-07 | 2010-03-31 | 24.384 | 362,241 | -1,168 | 0.06% | 8,832,834 |
| 2010-04-01 | 2010-03-30 | 24.966 | 363,409 | -1,168 | 0.06% | 9,072,891 |
| 2010-03-30 | 2010-03-26 | 23.665 | 364,577 | -1,168 | 0.06% | 8,627,596 |
| 2010-03-29 | 2010-03-25 | 23.459 | 365,745 | +5,840 | 0.06% | 8,580,082 |
| 2010-03-26 | 2010-03-24 | 23.699 | 359,905 | +4,672 | 0.06% | 8,529,360 |
| 2010-03-25 | 2010-03-23 | 23.939 | 355,233 | +5,840 | 0.06% | 8,503,799 |
| 2010-03-24 | 2010-03-22 | 23.904 | 349,393 | +9,344 | 0.06% | 8,352,031 |
| 2010-03-23 | 2010-03-19 | 24.692 | 340,049 | +4,672 | 0.05% | 8,396,519 |
| 2010-03-22 | 2010-03-18 | 24.932 | 335,377 | -1,168 | 0.05% | 8,361,557 |
| 2010-03-18 | 2010-03-16 | 24.555 | 336,545 | +2,336 | 0.05% | 8,263,895 |
| 2010-03-17 | 2010-03-15 | 24.932 | 334,209 | +1,168 | 0.05% | 8,332,436 |
| 2010-03-11 | 2010-03-09 | 25.240 | 333,041 | +7,008 | 0.05% | 8,405,967 |
| 2010-03-10 | 2010-03-08 | 25.583 | 326,033 | -16,352 | 0.05% | 8,340,741 |
| 2010-03-08 | 2010-03-04 | 25.172 | 342,385 | +11,680 | 0.05% | 8,618,359 |
| 2010-03-05 | 2010-03-03 | 25.651 | 330,705 | -25,696 | 0.05% | 8,482,914 |
| 2010-03-04 | 2010-03-02 | 25.240 | 356,401 | -10,512 | 0.06% | 8,995,574 |
| 2010-03-03 | 2010-03-01 | 25.137 | 366,913 | +25,696 | 0.06% | 9,223,200 |
| 2010-03-02 | 2010-02-26 | 24.487 | 341,217 | +5,840 | 0.05% | 8,355,245 |
| 2010-03-01 | 2010-02-25 | 24.007 | 335,377 | -17,520 | 0.05% | 8,051,444 |
| 2010-02-26 | 2010-02-24 | 24.384 | 352,897 | -14,016 | 0.06% | 8,604,992 |
| 2010-02-25 | 2010-02-23 | 24.281 | 366,913 | +32,704 | 0.06% | 8,909,059 |
| 2010-02-24 | 2010-02-22 | 24.041 | 334,209 | -3,504 | 0.05% | 8,034,849 |
| 2010-02-23 | 2010-02-19 | 23.562 | 337,713 | +9,344 | 0.05% | 7,957,171 |
| 2010-02-19 | 2010-02-17 | 24.624 | 328,369 | -1,168 | 0.05% | 8,085,624 |
| 2010-02-18 | 2010-02-12 | 24.144 | 329,537 | +11,680 | 0.05% | 7,956,385 |
| 2010-02-12 | 2010-02-10 | 23.254 | 317,857 | -5,840 | 0.05% | 7,391,355 |
| 2010-02-11 | 2010-02-09 | 22.808 | 323,697 | +4,672 | 0.05% | 7,383,043 |
| 2010-02-10 | 2010-02-08 | 22.329 | 319,025 | -1,168 | 0.05% | 7,123,523 |
| 2010-02-09 | 2010-02-05 | 22.740 | 320,193 | +1,168 | 0.05% | 7,281,191 |
| 2010-02-08 | 2010-02-04 | 24.144 | 319,025 | -14,016 | 0.05% | 7,702,582 |
| 2010-02-05 | 2010-02-03 | 24.384 | 333,041 | +1,168 | 0.05% | 8,120,826 |
| 2010-02-03 | 2010-02-01 | 23.288 | 331,873 | +14,016 | 0.05% | 7,728,644 |
| 2010-02-02 | 2010-01-29 | 23.185 | 317,857 | +1,168 | 0.05% | 7,369,583 |
| 2010-02-01 | 2010-01-28 | 23.048 | 316,689 | -11,680 | 0.05% | 7,299,120 |
| 2010-01-29 | 2010-01-27 | 22.672 | 328,369 | +8,176 | 0.05% | 7,444,622 |
| 2010-01-28 | 2010-01-26 | 23.288 | 320,193 | +1,168 | 0.05% | 7,456,641 |
| 2010-01-27 | 2010-01-25 | 24.555 | 319,025 | +8,176 | 0.05% | 7,833,690 |
| 2010-01-26 | 2010-01-22 | 25.137 | 310,849 | +31,535 | 0.05% | 7,813,903 |
| 2010-01-25 | 2010-01-21 | 25.822 | 279,314 | +38,544 | 0.04% | 7,212,512 |
| 2010-01-22 | 2010-01-20 | 26.918 | 240,770 | -9,344 | 0.04% | 6,481,080 |
| 2010-01-21 | 2010-01-19 | 27.329 | 250,114 | +5,840 | 0.04% | 6,835,391 |
| 2010-01-20 | 2010-01-18 | 26.850 | 244,274 | +5,840 | 0.04% | 6,558,670 |
| 2010-01-19 | 2010-01-15 | 27.603 | 238,434 | +25,695 | 0.04% | 6,581,513 |
| 2010-01-18 | 2010-01-14 | 27.877 | 212,739 | -8,176 | 0.03% | 5,930,537 |
| 2010-01-15 | 2010-01-13 | 28.254 | 220,915 | +19,856 | 0.03% | 6,241,682 |
| 2010-01-14 | 2010-01-12 | 30.069 | 201,059 | -11,680 | 0.03% | 6,045,616 |
| 2010-01-13 | 2010-01-11 | 30.206 | 212,739 | +3,504 | 0.03% | 6,425,963 |
| 2010-01-12 | 2010-01-08 | 29.658 | 209,235 | +29,200 | 0.03% | 6,205,470 |
| 2010-01-11 | 2010-01-07 | 30.069 | 180,035 | -1,168 | 0.03% | 5,413,448 |
| 2010-01-08 | 2010-01-06 | 30.069 | 181,203 | -8,176 | 0.03% | 5,448,568 |
| 2010-01-07 | 2010-01-05 | 31.233 | 189,379 | -2,336 | 0.03% | 5,914,924 |
| 2010-01-06 | 2010-01-04 | 29.863 | 191,715 | +4,672 | 0.03% | 5,725,258 |
| 2009-12-30 | 2009-12-28 | 29.041 | 187,043 | -5,840 | 0.03% | 5,432,000 |
| 2009-12-29 | 2009-12-24 | 28.904 | 192,883 | -2,336 | 0.03% | 5,575,180 |
| 2009-12-28 | 2009-12-22 | 28.151 | 195,219 | -10,512 | 0.03% | 5,495,616 |
| 2009-12-23 | 2009-12-21 | 27.809 | 205,731 | +2,336 | 0.03% | 5,721,083 |
| 2009-12-22 | 2009-12-18 | 27.843 | 203,395 | +7,008 | 0.03% | 5,663,088 |
| 2009-12-21 | 2009-12-17 | 28.528 | 196,387 | +9,344 | 0.03% | 5,602,479 |
| 2009-12-17 | 2009-12-15 | 30.172 | 187,043 | -5,840 | 0.03% | 5,643,387 |
| 2009-12-16 | 2009-12-14 | 30.240 | 192,883 | +1,168 | 0.03% | 5,832,801 |
| 2009-12-15 | 2009-12-11 | 30.377 | 191,715 | -7,008 | 0.03% | 5,823,743 |
| 2009-12-14 | 2009-12-10 | 28.357 | 198,723 | -10,512 | 0.03% | 5,635,091 |
| 2009-12-11 | 2009-12-09 | 28.151 | 209,235 | +11,680 | 0.03% | 5,890,181 |
| 2009-12-09 | 2009-12-07 | 28.494 | 197,555 | -15,184 | 0.03% | 5,629,034 |
| 2009-12-07 | 2009-12-03 | 28.254 | 212,739 | -3,504 | 0.03% | 6,010,679 |
| 2009-12-02 | 2009-11-30 | 26.781 | 216,243 | +1,168 | 0.03% | 5,791,236 |
| 2009-12-01 | 2009-11-27 | 25.891 | 215,075 | +3,504 | 0.03% | 5,568,449 |
| 2009-11-30 | 2009-11-26 | 27.500 | 211,571 | +5,840 | 0.03% | 5,818,274 |
| 2009-11-27 | 2009-11-25 | 27.946 | 205,731 | -12,848 | 0.03% | 5,749,266 |
| 2009-11-26 | 2009-11-24 | 27.500 | 218,579 | -51,391 | 0.03% | 6,010,996 |
| 2009-11-23 | 2009-11-19 | 27.021 | 269,970 | +10,512 | 0.04% | 7,294,827 |
| 2009-11-20 | 2009-11-18 | 27.158 | 259,458 | +23,360 | 0.04% | 7,046,326 |
| 2009-11-19 | 2009-11-17 | 27.809 | 236,098 | +25,695 | 0.04% | 6,565,546 |
| 2009-11-18 | 2009-11-16 | 27.432 | 210,403 | -8,176 | 0.03% | 5,771,742 |
| 2009-11-17 | 2009-11-13 | 26.302 | 218,579 | -2,336 | 0.03% | 5,748,998 |
| 2009-11-16 | 2009-11-12 | 26.336 | 220,915 | -5,839 | 0.03% | 5,818,004 |
| 2009-11-13 | 2009-11-11 | 26.439 | 226,754 | -26,864 | 0.04% | 5,995,077 |
| 2009-11-12 | 2009-11-10 | 26.096 | 253,618 | -43,216 | 0.04% | 6,618,469 |
| 2009-11-11 | 2009-11-09 | 25.617 | 296,834 | +31,536 | 0.05% | 7,603,923 |
| 2009-11-10 | 2009-11-06 | 24.555 | 265,298 | -11,680 | 0.04% | 6,514,418 |
| 2009-11-09 | 2009-11-05 | 23.939 | 276,978 | -29,200 | 0.04% | 6,630,480 |
| 2009-11-06 | 2009-11-04 | 24.041 | 306,178 | +31,536 | 0.05% | 7,360,945 |
| 2009-11-05 | 2009-11-03 | 24.178 | 274,642 | +22,192 | 0.04% | 6,640,399 |
| 2009-11-03 | 2009-10-30 | 25.172 | 252,450 | +1,168 | 0.04% | 6,354,556 |
| 2009-11-02 | 2009-10-29 | 24.589 | 251,282 | +43,215 | 0.04% | 6,178,859 |
| 2009-10-30 | 2009-10-28 | 26.062 | 208,067 | -2,336 | 0.03% | 5,422,635 |
| 2009-10-28 | 2009-10-23 | 27.877 | 210,403 | -1,168 | 0.03% | 5,865,416 |
| 2009-10-27 | 2009-10-22 | 27.706 | 211,571 | +8,176 | 0.03% | 5,861,748 |
| 2009-10-22 | 2009-10-20 | 27.911 | 203,395 | +9,344 | 0.03% | 5,677,019 |
| 2009-10-21 | 2009-10-19 | 27.809 | 194,051 | -2,336 | 0.03% | 5,396,279 |
| 2009-10-20 | 2009-10-16 | 27.226 | 196,387 | -11,680 | 0.03% | 5,346,904 |
| 2009-10-19 | 2009-10-15 | 27.398 | 208,067 | -11,680 | 0.03% | 5,700,536 |
| 2009-10-16 | 2009-10-14 | 26.404 | 219,747 | -9,343 | 0.03% | 5,802,295 |
| 2009-10-15 | 2009-10-13 | 25.822 | 229,090 | -4,672 | 0.04% | 5,915,616 |
| 2009-10-14 | 2009-10-12 | 25.343 | 233,762 | +10,511 | 0.04% | 5,924,178 |
| 2009-10-12 | 2009-10-08 | 26.096 | 223,251 | -3,503 | 0.04% | 5,826,005 |
| 2009-10-09 | 2009-10-07 | 26.302 | 226,754 | -11,680 | 0.04% | 5,964,014 |
| 2009-10-08 | 2009-10-06 | 25.069 | 238,434 | +5,840 | 0.04% | 5,977,255 |
| 2009-10-07 | 2009-10-05 | 23.802 | 232,594 | +1,168 | 0.04% | 5,536,124 |
| 2009-10-06 | 2009-10-02 | 23.767 | 231,426 | +21,023 | 0.04% | 5,500,398 |
| 2009-10-02 | 2009-09-29 | 25.411 | 210,403 | -1,168 | 0.03% | 5,346,608 |
| 2009-09-30 | 2009-09-28 | 24.932 | 211,571 | -13,315 | 0.03% | 5,274,849 |
| 2009-09-29 | 2009-09-25 | 26.267 | 224,886 | +14,016 | 0.04% | 5,907,181 |
| 2009-09-25 | 2009-09-23 | 26.747 | 210,870 | +1,168 | 0.03% | 5,640,120 |
| 2009-09-24 | 2009-09-22 | 27.124 | 209,702 | +2,336 | 0.03% | 5,687,878 |
| 2009-09-23 | 2009-09-21 | 26.918 | 207,366 | +5,840 | 0.03% | 5,581,907 |
| 2009-09-22 | 2009-09-18 | 28.322 | 201,526 | -3,504 | 0.03% | 5,707,673 |
| 2009-09-21 | 2009-09-17 | 28.596 | 205,030 | -1,168 | 0.03% | 5,863,088 |
| 2009-09-18 | 2009-09-16 | 28.425 | 206,198 | -5,840 | 0.03% | 5,861,180 |
| 2009-09-15 | 2009-09-11 | 28.288 | 212,038 | -3,504 | 0.03% | 5,998,135 |
| 2009-09-14 | 2009-09-10 | 27.946 | 215,542 | -5,840 | 0.03% | 6,023,440 |
| 2009-09-11 | 2009-09-09 | 27.672 | 221,382 | -3,504 | 0.03% | 6,125,988 |
| 2009-09-10 | 2009-09-08 | 27.740 | 224,886 | -11,680 | 0.04% | 6,238,353 |
| 2009-09-09 | 2009-09-07 | 27.226 | 236,566 | -29,199 | 0.04% | 6,440,832 |
| 2009-09-08 | 2009-09-04 | 26.610 | 265,765 | +42,047 | 0.04% | 7,071,984 |
| 2009-09-07 | 2009-09-03 | 25.685 | 223,718 | -8,176 | 0.04% | 5,746,252 |
| 2009-09-04 | 2009-09-02 | 24.315 | 231,894 | +3,504 | 0.04% | 5,638,588 |
| 2009-09-03 | 2009-09-01 | 25.000 | 228,390 | +3,504 | 0.04% | 5,709,820 |
| 2009-09-02 | 2009-08-31 | 25.172 | 224,886 | +9,344 | 0.04% | 5,660,727 |
| 2009-09-01 | 2009-08-28 | 25.925 | 215,542 | +3,504 | 0.03% | 5,587,921 |
| 2009-08-28 | 2009-08-26 | 27.569 | 212,038 | +1,168 | 0.03% | 5,845,640 |
| 2009-08-27 | 2009-08-25 | 28.185 | 210,870 | +17,520 | 0.03% | 5,943,430 |
| 2009-08-26 | 2009-08-24 | 28.699 | 193,350 | -3,504 | 0.03% | 5,548,948 |
| 2009-08-25 | 2009-08-21 | 27.672 | 196,854 | -3,504 | 0.03% | 5,447,260 |
| 2009-08-24 | 2009-08-20 | 27.192 | 200,358 | +11,680 | 0.03% | 5,448,158 |
| 2009-08-21 | 2009-08-19 | 25.959 | 188,678 | -5,840 | 0.03% | 4,897,934 |
| 2009-08-20 | 2009-08-18 | 26.815 | 194,518 | +5,840 | 0.03% | 5,216,078 |
| 2009-08-19 | 2009-08-17 | 26.130 | 188,678 | +1,168 | 0.03% | 4,930,243 |
| 2009-08-18 | 2009-08-14 | 27.672 | 187,510 | -4,672 | 0.03% | 5,188,697 |
| 2009-08-17 | 2009-08-13 | 28.083 | 192,182 | +10,512 | 0.03% | 5,396,958 |
| 2009-08-14 | 2009-08-12 | 27.774 | 181,670 | +7,008 | 0.03% | 5,045,760 |
| 2009-08-13 | 2009-08-11 | 29.315 | 174,662 | +14,016 | 0.03% | 5,120,291 |
| 2009-08-12 | 2009-08-10 | 30.274 | 160,646 | -8,176 | 0.03% | 4,863,452 |
| 2009-08-11 | 2009-08-07 | 28.973 | 168,822 | +11,679 | 0.03% | 4,891,273 |
| 2009-08-10 | 2009-08-06 | 30.994 | 157,143 | -3,503 | 0.02% | 4,870,417 |
| 2009-08-07 | 2009-08-05 | 31.096 | 160,646 | +14,015 | 0.03% | 4,995,492 |
| 2009-08-06 | 2009-08-04 | 32.809 | 146,631 | +2,336 | 0.02% | 4,810,761 |
| 2009-08-05 | 2009-08-03 | 32.226 | 144,295 | -32,703 | 0.02% | 4,650,112 |
| 2009-08-04 | 2009-07-31 | 30.103 | 176,998 | +5,840 | 0.03% | 5,328,190 |
| 2009-08-03 | 2009-07-30 | 29.076 | 171,158 | -8,176 | 0.03% | 4,976,539 |
| 2009-07-31 | 2009-07-29 | 28.083 | 179,334 | +17,520 | 0.03% | 5,036,154 |
| 2009-07-30 | 2009-07-28 | 29.041 | 161,814 | -9,344 | 0.03% | 4,699,314 |
| 2009-07-27 | 2009-07-23 | 25.514 | 171,158 | +4,672 | 0.03% | 4,366,927 |
| 2009-07-23 | 2009-07-21 | 25.343 | 166,486 | -5,840 | 0.03% | 4,219,218 |
| 2009-07-22 | 2009-07-20 | 25.137 | 172,326 | -28,032 | 0.03% | 4,331,810 |
| 2009-07-21 | 2009-07-17 | 23.048 | 200,358 | +40,879 | 0.03% | 4,617,897 |
| 2009-07-20 | 2009-07-16 | 22.569 | 159,479 | -12,847 | 0.03% | 3,599,245 |
| 2009-07-17 | 2009-07-15 | 22.432 | 172,326 | +4,672 | 0.03% | 3,865,579 |
| 2009-07-16 | 2009-07-14 | 21.541 | 167,654 | -8,176 | 0.03% | 3,611,495 |
| 2009-07-15 | 2009-07-13 | 20.582 | 175,830 | +9,344 | 0.03% | 3,619,011 |
| 2009-07-14 | 2009-07-10 | 21.302 | 166,486 | -2,336 | 0.03% | 3,546,423 |
| 2009-07-13 | 2009-07-09 | 21.850 | 168,822 | +7,060 | 0.03% | 3,688,690 |
| 2009-07-10 | 2009-07-08 | 21.815 | 161,762 | +3,504 | 0.03% | 3,528,893 |
| 2009-07-09 | 2009-07-07 | 22.261 | 158,258 | -5,840 | 0.02% | 3,522,910 |
| 2009-07-08 | 2009-07-06 | 22.398 | 164,098 | -5,840 | 0.03% | 3,675,391 |
| 2009-07-06 | 2009-07-02 | 22.158 | 169,938 | -5,840 | 0.03% | 3,765,453 |
| 2009-07-03 | 2009-06-30 | 22.021 | 175,778 | +2,336 | 0.03% | 3,870,775 |
| 2009-07-02 | 2009-06-29 | 22.603 | 173,442 | +2,336 | 0.03% | 3,920,313 |
| 2009-06-30 | 2009-06-26 | 23.219 | 171,106 | -9,344 | 0.03% | 3,972,990 |
| 2009-06-29 | 2009-06-25 | 23.082 | 180,450 | -16,351 | 0.03% | 4,165,233 |
| 2009-06-26 | 2009-06-24 | 22.363 | 196,801 | -10,512 | 0.03% | 4,401,118 |
| 2009-06-25 | 2009-06-23 | 21.233 | 207,313 | +2,336 | 0.03% | 4,401,906 |
| 2009-06-24 | 2009-06-22 | 21.302 | 204,977 | -1,168 | 0.03% | 4,366,345 |
| 2009-06-23 | 2009-06-19 | 20.993 | 206,145 | +8,176 | 0.03% | 4,327,686 |
| 2009-06-22 | 2009-06-18 | 20.754 | 197,969 | -17,520 | 0.03% | 4,108,585 |
| 2009-06-19 | 2009-06-17 | 20.856 | 215,489 | +2,336 | 0.03% | 4,494,329 |
| 2009-06-18 | 2009-06-16 | 21.541 | 213,153 | +12,848 | 0.03% | 4,591,606 |
| 2009-06-17 | 2009-06-15 | 22.329 | 200,305 | +10,511 | 0.03% | 4,472,619 |
| 2009-06-16 | 2009-06-12 | 23.459 | 189,794 | +5,840 | 0.03% | 4,452,414 |
| 2009-06-15 | 2009-06-11 | 23.767 | 183,954 | +1,168 | 0.03% | 4,372,111 |
| 2009-06-12 | 2009-06-10 | 22.980 | 182,786 | -43,215 | 0.03% | 4,200,374 |
| 2009-06-11 | 2009-06-09 | 21.233 | 226,001 | +19,856 | 0.04% | 4,798,710 |
| 2009-06-10 | 2009-06-08 | 22.021 | 206,145 | +8,176 | 0.03% | 4,539,482 |
| 2009-06-09 | 2009-06-05 | 23.254 | 197,969 | +10,511 | 0.03% | 4,603,514 |
| 2009-06-08 | 2009-06-04 | 23.904 | 187,458 | +21,024 | 0.03% | 4,481,072 |
| 2009-06-05 | 2009-06-03 | 23.904 | 166,434 | -2,336 | 0.03% | 3,978,506 |
| 2009-06-04 | 2009-06-02 | 22.089 | 168,770 | +2,336 | 0.03% | 3,728,013 |
| 2009-06-03 | 2009-06-01 | 21.747 | 166,434 | -23,360 | 0.03% | 3,619,414 |
| 2009-06-02 | 2009-05-29 | 19.692 | 189,794 | +2,336 | 0.03% | 3,737,428 |
| 2009-06-01 | 2009-05-27 | 19.589 | 187,458 | -16,351 | 0.03% | 3,672,168 |
| 2009-05-29 | 2009-05-26 | 18.630 | 203,809 | +19,855 | 0.03% | 3,797,036 |
| 2009-05-27 | 2009-05-25 | 18.562 | 183,954 | -2,336 | 0.03% | 3,414,531 |
| 2009-05-26 | 2009-05-22 | 18.596 | 186,290 | +1,168 | 0.03% | 3,464,271 |
| 2009-05-25 | 2009-05-21 | 19.110 | 185,122 | +15,184 | 0.03% | 3,537,649 |
| 2009-05-22 | 2009-05-20 | 19.863 | 169,938 | +11,680 | 0.03% | 3,375,522 |
| 2009-05-21 | 2009-05-19 | 20.000 | 158,258 | -15,184 | 0.02% | 3,165,199 |
| 2009-05-20 | 2009-05-18 | 19.041 | 173,442 | -7,008 | 0.03% | 3,302,566 |
| 2009-05-19 | 2009-05-15 | 18.596 | 180,450 | -11,680 | 0.03% | 3,355,670 |
| 2009-05-18 | 2009-05-14 | 18.356 | 192,130 | +29,200 | 0.03% | 3,526,813 |
| 2009-05-15 | 2009-05-13 | 19.281 | 162,930 | -10,512 | 0.03% | 3,141,463 |
| 2009-05-14 | 2009-05-12 | 18.493 | 173,442 | +15,184 | 0.03% | 3,207,528 |
| 2009-05-13 | 2009-05-11 | 19.972 | 158,258 | +2,336 | 0.02% | 3,160,780 |
| 2009-05-12 | 2009-05-08 | 20.392 | 155,922 | -9,322 | 0.02% | 3,179,570 |
| 2009-05-11 | 2009-05-07 | 19.413 | 165,244 | +11,436 | 0.03% | 3,207,829 |
| 2009-05-08 | 2009-05-06 | 19.867 | 153,808 | -1,143 | 0.02% | 3,055,764 |
| 2009-05-07 | 2009-05-05 | 19.693 | 154,951 | -3,431 | 0.02% | 3,051,373 |
| 2009-05-06 | 2009-05-04 | 19.028 | 158,382 | -50,318 | 0.03% | 3,013,681 |
| 2009-05-05 | 2009-04-30 | 16.370 | 208,700 | -42,312 | 0.03% | 3,416,338 |
| 2009-04-30 | 2009-04-28 | 14.166 | 251,012 | -5,718 | 0.04% | 3,555,838 |
| 2009-04-27 | 2009-04-23 | 15.600 | 256,730 | +2,287 | 0.04% | 4,005,013 |
| 2009-04-24 | 2009-04-22 | 15.285 | 254,443 | +4,574 | 0.04% | 3,889,237 |
| 2009-04-23 | 2009-04-21 | 15.985 | 249,869 | +26,303 | 0.04% | 3,994,120 |
| 2009-04-22 | 2009-04-20 | 16.492 | 223,566 | -13,723 | 0.04% | 3,687,058 |
| 2009-04-21 | 2009-04-17 | 16.142 | 237,289 | +42,312 | 0.04% | 3,830,379 |
| 2009-04-20 | 2009-04-16 | 16.614 | 194,977 | +27,446 | 0.03% | 3,239,437 |
| 2009-04-16 | 2009-04-14 | 17.436 | 167,531 | -36,594 | 0.03% | 2,921,143 |
| 2009-04-15 | 2009-04-09 | 15.583 | 204,125 | -10,293 | 0.03% | 3,180,800 |
| 2009-04-14 | 2009-04-08 | 15.075 | 214,418 | +8,005 | 0.03% | 3,232,444 |
| 2009-04-09 | 2009-04-07 | 15.670 | 206,413 | +21,728 | 0.03% | 3,234,503 |
| 2009-04-08 | 2009-04-06 | 16.247 | 184,685 | +3,431 | 0.03% | 3,000,612 |
| 2009-04-07 | 2009-04-03 | 15.495 | 181,254 | -28,589 | 0.03% | 2,808,561 |
| 2009-04-06 | 2009-04-02 | 14.743 | 209,843 | -37,739 | 0.03% | 3,093,745 |
| 2009-04-03 | 2009-04-01 | 13.851 | 247,582 | -2,287 | 0.04% | 3,429,310 |
| 2009-04-02 | 2009-03-31 | 13.729 | 249,869 | -5,718 | 0.04% | 3,430,398 |
| 2009-04-01 | 2009-03-30 | 13.676 | 255,587 | +17,154 | 0.04% | 3,495,490 |
| 2009-03-31 | 2009-03-27 | 15.093 | 238,433 | +13,723 | 0.04% | 3,598,650 |
| 2009-03-30 | 2009-03-26 | 15.425 | 224,710 | -19,441 | 0.04% | 3,466,199 |
| 2009-03-27 | 2009-03-25 | 14.323 | 244,151 | +26,303 | 0.04% | 3,497,075 |
| 2009-03-26 | 2009-03-24 | 15.058 | 217,848 | +16,010 | 0.04% | 3,280,343 |
| 2009-03-25 | 2009-03-23 | 14.796 | 201,838 | -124,651 | 0.03% | 2,986,316 |
| 2009-03-24 | 2009-03-20 | 13.204 | 326,489 | +32,021 | 0.05% | 4,311,000 |
| 2009-03-23 | 2009-03-19 | 13.117 | 294,468 | -76,621 | 0.05% | 3,862,441 |
| 2009-03-20 | 2009-03-18 | 12.505 | 371,089 | +36,595 | 0.06% | 4,640,306 |
| 2009-03-19 | 2009-03-17 | 12.557 | 334,494 | -52,605 | 0.05% | 4,200,251 |
| 2009-03-18 | 2009-03-16 | 12.889 | 387,099 | +28,590 | 0.06% | 4,989,443 |
| 2009-03-17 | 2009-03-13 | 12.050 | 358,509 | -4,574 | 0.06% | 4,319,980 |
| 2009-03-16 | 2009-03-12 | 11.438 | 363,083 | +8,005 | 0.06% | 4,152,849 |
| 2009-03-13 | 2009-03-11 | 11.613 | 355,078 | -27,446 | 0.06% | 4,123,389 |
| 2009-03-12 | 2009-03-10 | 11.613 | 382,524 | -16,011 | 0.06% | 4,442,109 |
| 2009-03-11 | 2009-03-09 | 11.333 | 398,535 | -9,148 | 0.06% | 4,516,520 |
| 2009-03-10 | 2009-03-06 | 11.543 | 407,683 | +5,718 | 0.07% | 4,705,752 |
| 2009-03-09 | 2009-03-05 | 11.945 | 401,965 | +5,718 | 0.06% | 4,801,439 |
| 2009-03-06 | 2009-03-04 | 12.557 | 396,247 | -21,728 | 0.06% | 4,975,686 |
| 2009-03-05 | 2009-03-03 | 11.892 | 417,975 | -41,169 | 0.07% | 4,970,748 |
| 2009-03-04 | 2009-03-02 | 11.035 | 459,144 | -1,144 | 0.07% | 5,066,882 |
| 2009-03-03 | 2009-02-27 | 11.490 | 460,288 | +27,446 | 0.07% | 5,288,804 |
| 2009-03-02 | 2009-02-26 | 11.892 | 432,842 | -4,574 | 0.07% | 5,147,553 |
| 2009-02-27 | 2009-02-25 | 12.050 | 437,416 | +27,446 | 0.07% | 5,270,798 |
| 2009-02-26 | 2009-02-24 | 12.067 | 409,970 | +30,876 | 0.07% | 4,947,248 |
| 2009-02-25 | 2009-02-23 | 12.575 | 379,094 | -14,866 | 0.06% | 4,766,925 |
| 2009-02-24 | 2009-02-20 | 12.697 | 393,960 | +52,605 | 0.06% | 5,002,087 |
| 2009-02-23 | 2009-02-19 | 13.257 | 341,355 | -34,308 | 0.05% | 4,525,202 |
| 2009-02-20 | 2009-02-18 | 12.942 | 375,663 | +19,441 | 0.06% | 4,861,750 |
| 2009-02-19 | 2009-02-17 | 12.714 | 356,222 | +60,610 | 0.06% | 4,529,160 |
| 2009-02-18 | 2009-02-16 | 13.781 | 295,612 | -21,728 | 0.05% | 4,073,904 |
| 2009-02-17 | 2009-02-13 | 13.047 | 317,340 | +26,302 | 0.05% | 4,140,246 |
| 2009-02-16 | 2009-02-12 | 12.942 | 291,038 | +36,595 | 0.05% | 3,766,551 |
| 2009-02-13 | 2009-02-11 | 13.904 | 254,443 | +27,446 | 0.04% | 3,537,693 |
| 2009-02-12 | 2009-02-10 | 14.586 | 226,997 | +22,872 | 0.04% | 3,310,920 |
| 2009-02-11 | 2009-02-09 | 15.110 | 204,125 | -5,718 | 0.03% | 3,084,412 |
| 2009-02-10 | 2009-02-06 | 14.761 | 209,843 | +25,158 | 0.03% | 3,097,415 |
| 2009-02-09 | 2009-02-05 | 14.848 | 184,685 | -5,717 | 0.03% | 2,742,217 |
| 2009-02-05 | 2009-02-03 | 12.767 | 190,402 | -3,431 | 0.03% | 2,430,843 |
| 2009-02-04 | 2009-02-02 | 12.452 | 193,833 | -14,867 | 0.03% | 2,413,627 |
| 2009-02-03 | 2009-01-30 | 13.501 | 208,700 | +12,580 | 0.03% | 2,817,749 |
| 2009-02-02 | 2009-01-29 | 12.697 | 196,120 | -35,451 | 0.03% | 2,490,124 |
| 2009-01-30 | 2009-01-23 | 11.280 | 231,571 | +1,143 | 0.04% | 2,612,200 |
| 2009-01-29 | 2009-01-22 | 11.910 | 230,428 | -34,307 | 0.04% | 2,744,384 |
| 2009-01-23 | 2009-01-21 | 12.067 | 264,735 | +56,035 | 0.04% | 3,194,647 |
| 2009-01-22 | 2009-01-20 | 13.851 | 208,700 | -4,574 | 0.03% | 2,890,747 |
| 2009-01-21 | 2009-01-19 | 14.568 | 213,274 | -11,436 | 0.03% | 3,107,030 |
| 2009-01-20 | 2009-01-16 | 14.236 | 224,710 | +4,574 | 0.04% | 3,198,964 |
| 2009-01-19 | 2009-01-15 | 14.341 | 220,136 | -49,174 | 0.04% | 3,156,948 |
| 2009-01-16 | 2009-01-14 | 13.676 | 269,310 | -17,153 | 0.04% | 3,683,170 |
| 2009-01-15 | 2009-01-13 | 13.431 | 286,463 | +45,743 | 0.05% | 3,847,621 |
| 2009-01-14 | 2009-01-12 | 13.659 | 240,720 | +68,615 | 0.04% | 3,287,954 |
| 2009-01-13 | 2009-01-09 | 14.516 | 172,105 | +28,589 | 0.03% | 2,498,240 |
| 2009-01-12 | 2009-01-08 | 14.831 | 143,516 | +8,005 | 0.02% | 2,128,427 |
| 2009-01-08 | 2009-01-06 | 17.769 | 135,511 | -5,717 | 0.02% | 2,407,857 |
| 2009-01-07 | 2009-01-05 | 17.192 | 141,228 | -6,862 | 0.02% | 2,427,934 |
| 2009-01-06 | 2009-01-02 | 16.300 | 148,090 | +5,718 | 0.02% | 2,413,816 |
| 2009-01-05 | 2008-12-31 | 15.163 | 142,372 | -12,579 | 0.02% | 2,158,769 |
| 2009-01-02 | 2008-12-29 | 14.446 | 154,951 | +9,148 | 0.02% | 2,238,396 |
| 2008-12-30 | 2008-12-24 | 14.166 | 145,803 | +3,431 | 0.02% | 2,065,447 |
| 2008-12-23 | 2008-12-19 | 15.600 | 142,372 | -11,436 | 0.02% | 2,221,017 |
| 2008-12-22 | 2008-12-18 | 16.265 | 153,808 | -17,154 | 0.02% | 2,501,637 |
| 2008-12-19 | 2008-12-17 | 15.128 | 170,962 | -68,615 | 0.03% | 2,586,296 |
| 2008-12-18 | 2008-12-16 | 13.466 | 239,577 | +3,431 | 0.04% | 3,226,252 |
| 2008-12-17 | 2008-12-15 | 12.837 | 236,146 | -12,579 | 0.04% | 3,031,371 |
| 2008-12-16 | 2008-12-12 | 12.330 | 248,725 | +94,917 | 0.04% | 3,066,698 |
| 2008-12-15 | 2008-12-11 | 14.253 | 153,808 | -8,005 | 0.02% | 2,192,295 |
| 2008-12-12 | 2008-12-10 | 15.215 | 161,813 | -24,015 | 0.03% | 2,462,040 |
| 2008-12-11 | 2008-12-09 | 13.904 | 185,828 | -4,574 | 0.03% | 2,583,692 |
| 2008-12-10 | 2008-12-08 | 13.134 | 190,402 | -9,149 | 0.03% | 2,500,771 |
| 2008-12-09 | 2008-12-05 | 12.190 | 199,551 | -4,574 | 0.03% | 2,432,479 |
| 2008-12-08 | 2008-12-04 | 11.298 | 204,125 | -34,308 | 0.03% | 2,306,169 |
| 2008-12-05 | 2008-12-03 | 11.263 | 238,433 | -8,005 | 0.04% | 2,685,435 |
| 2008-12-04 | 2008-12-02 | 10.458 | 246,438 | +20,584 | 0.04% | 2,577,338 |
| 2008-12-03 | 2008-12-01 | 11.438 | 225,854 | +17,154 | 0.04% | 2,583,259 |
| 2008-12-02 | 2008-11-28 | 10.843 | 208,700 | +4,575 | 0.03% | 2,262,959 |
| 2008-12-01 | 2008-11-27 | 10.843 | 204,125 | -13,723 | 0.03% | 2,213,351 |
| 2008-11-28 | 2008-11-26 | 10.109 | 217,848 | -100,636 | 0.04% | 2,202,135 |
| 2008-11-27 | 2008-11-25 | 8.919 | 318,484 | +2,287 | 0.05% | 2,840,667 |
| 2008-11-26 | 2008-11-24 | 8.779 | 316,197 | +29,734 | 0.05% | 2,776,029 |
| 2008-11-25 | 2008-11-21 | 9.007 | 286,463 | -66,328 | 0.05% | 2,580,110 |
| 2008-11-24 | 2008-11-20 | 8.237 | 352,791 | +64,040 | 0.06% | 2,906,035 |
| 2008-11-21 | 2008-11-19 | 9.724 | 288,751 | +21,728 | 0.05% | 2,807,765 |
| 2008-11-20 | 2008-11-18 | 10.581 | 267,023 | +54,892 | 0.04% | 2,825,313 |
| 2008-11-19 | 2008-11-17 | 11.892 | 212,131 | +6,862 | 0.03% | 2,522,758 |
| 2008-11-18 | 2008-11-14 | 10.913 | 205,269 | -22,872 | 0.03% | 2,240,116 |
| 2008-11-17 | 2008-11-13 | 10.493 | 228,141 | +5,718 | 0.04% | 2,393,961 |
| 2008-11-14 | 2008-11-12 | 10.931 | 222,423 | +18,298 | 0.04% | 2,431,208 |
| 2008-11-13 | 2008-11-11 | 10.738 | 204,125 | -4,575 | 0.03% | 2,191,932 |
| 2008-11-12 | 2008-11-10 | 11.018 | 208,700 | -19,441 | 0.03% | 2,299,458 |
| 2008-11-11 | 2008-11-07 | 8.674 | 228,141 | -18,297 | 0.04% | 1,979,008 |
| 2008-11-10 | 2008-11-06 | 7.940 | 246,438 | +46,887 | 0.04% | 1,956,708 |
| 2008-11-07 | 2008-11-05 | 8.377 | 199,551 | -30,877 | 0.03% | 1,671,675 |
| 2008-11-06 | 2008-11-04 | 7.870 | 230,428 | +14,867 | 0.04% | 1,813,469 |
| 2008-11-05 | 2008-11-03 | 8.622 | 215,561 | -20,585 | 0.03% | 1,858,573 |
| 2008-11-04 | 2008-10-31 | 8.010 | 236,146 | +5,718 | 0.04% | 1,891,510 |
| 2008-11-03 | 2008-10-30 | 7.870 | 230,428 | -17,154 | 0.04% | 1,813,469 |
| 2008-10-30 | 2008-10-28 | 5.422 | 247,582 | +18,298 | 0.04% | 1,342,280 |
| 2008-10-29 | 2008-10-27 | 5.054 | 229,284 | +11,436 | 0.04% | 1,158,868 |
| 2008-10-28 | 2008-10-24 | 6.226 | 217,848 | +2,287 | 0.04% | 1,356,332 |
| 2008-10-24 | 2008-10-22 | 6.523 | 215,561 | +11,436 | 0.03% | 1,406,182 |
| 2008-10-23 | 2008-10-21 | 7.258 | 204,125 | +3,430 | 0.03% | 1,481,517 |
| 2008-10-22 | 2008-10-20 | 7.748 | 200,695 | -4,574 | 0.03% | 1,554,901 |
| 2008-10-21 | 2008-10-17 | 7.520 | 205,269 | +4,574 | 0.03% | 1,543,669 |
| 2008-10-20 | 2008-10-16 | 7.975 | 200,695 | -42,312 | 0.03% | 1,600,530 |
| 2008-10-17 | 2008-10-15 | 9.147 | 243,007 | +51,461 | 0.04% | 2,222,711 |
| 2008-10-16 | 2008-10-14 | 10.161 | 191,546 | -5,718 | 0.03% | 1,946,309 |
| 2008-10-13 | 2008-10-09 | 10.231 | 197,264 | -3,431 | 0.03% | 2,018,209 |
| 2008-10-10 | 2008-10-08 | 10.039 | 200,695 | -1,143 | 0.03% | 2,014,703 |
| 2008-10-08 | 2008-10-03 | 12.592 | 201,838 | +10,292 | 0.03% | 2,541,546 |
| 2008-10-06 | 2008-10-02 | 13.169 | 191,546 | +1,144 | 0.03% | 2,522,496 |
| 2008-10-03 | 2008-09-30 | 12.277 | 190,402 | -9,149 | 0.03% | 2,337,605 |
| 2008-10-02 | 2008-09-29 | 12.102 | 199,551 | +5,718 | 0.03% | 2,415,030 |
| 2008-09-30 | 2008-09-26 | 12.924 | 193,833 | +9,148 | 0.03% | 2,505,155 |
| 2008-09-29 | 2008-09-25 | 13.204 | 184,685 | -6,861 | 0.03% | 2,438,603 |
| 2008-09-26 | 2008-09-24 | 13.029 | 191,546 | +2,287 | 0.03% | 2,495,697 |
| 2008-09-25 | 2008-09-23 | 13.344 | 189,259 | +6,862 | 0.03% | 2,525,478 |
| 2008-09-24 | 2008-09-22 | 15.285 | 182,397 | -11,436 | 0.03% | 2,787,993 |
| 2008-09-23 | 2008-09-19 | 14.603 | 193,833 | -4,575 | 0.03% | 2,830,588 |
| 2008-09-22 | 2008-09-18 | 11.718 | 198,408 | +8,006 | 0.03% | 2,324,858 |
| 2008-09-18 | 2008-09-16 | 12.330 | 190,402 | -3,431 | 0.03% | 2,347,595 |
| 2008-09-17 | 2008-09-12 | 13.956 | 193,833 | -4,575 | 0.03% | 2,705,161 |
| 2008-09-12 | 2008-09-10 | 13.851 | 198,408 | -8,005 | 0.03% | 2,748,191 |
| 2008-09-11 | 2008-09-09 | 14.831 | 206,413 | -17,153 | 0.03% | 3,061,226 |
| 2008-09-10 | 2008-09-08 | 15.670 | 223,566 | -12,580 | 0.04% | 3,503,291 |
| 2008-09-09 | 2008-09-05 | 14.970 | 236,146 | +5,718 | 0.04% | 3,535,223 |
| 2008-09-08 | 2008-09-04 | 16.177 | 230,428 | -1,143 | 0.04% | 3,727,687 |
| 2008-09-05 | 2008-09-03 | 16.789 | 231,571 | +13,723 | 0.04% | 3,887,925 |
| 2008-09-04 | 2008-09-02 | 18.014 | 217,848 | +8,005 | 0.04% | 3,924,220 |
| 2008-09-03 | 2008-09-01 | 18.398 | 209,843 | +3,430 | 0.03% | 3,860,759 |
| 2008-09-02 | 2008-08-29 | 18.748 | 206,413 | +4,575 | 0.03% | 3,869,852 |
| 2008-09-01 | 2008-08-28 | 18.783 | 201,838 | -2,287 | 0.03% | 3,791,139 |
| 2008-08-29 | 2008-08-27 | 19.448 | 204,125 | -9,149 | 0.03% | 3,969,753 |
| 2008-08-28 | 2008-08-26 | 18.153 | 213,274 | -19,441 | 0.03% | 3,871,665 |
| 2008-08-27 | 2008-08-25 | 18.538 | 232,715 | +21,728 | 0.04% | 4,314,125 |
| 2008-08-26 | 2008-08-21 | 18.678 | 210,987 | -34,307 | 0.03% | 3,940,846 |
| 2008-08-25 | 2008-08-20 | 18.713 | 245,294 | +13,723 | 0.04% | 4,590,217 |
| 2008-08-21 | 2008-08-19 | 17.979 | 231,571 | +4,574 | 0.04% | 4,163,320 |
| 2008-08-19 | 2008-08-15 | 18.538 | 226,997 | +3,431 | 0.04% | 4,208,123 |
| 2008-08-18 | 2008-08-14 | 19.727 | 223,566 | -3,431 | 0.04% | 4,410,394 |
| 2008-08-15 | 2008-08-13 | 18.014 | 226,997 | +3,431 | 0.04% | 4,089,026 |
| 2008-08-14 | 2008-08-12 | 18.573 | 223,566 | +14,866 | 0.04% | 4,152,339 |
| 2008-08-12 | 2008-08-08 | 20.042 | 208,700 | +2,287 | 0.03% | 4,182,824 |
| 2008-08-11 | 2008-08-07 | 21.406 | 206,413 | +10,293 | 0.03% | 4,418,562 |
| 2008-08-08 | 2008-08-05 | 22.631 | 196,120 | +18,297 | 0.03% | 4,438,320 |
| 2008-08-07 | 2008-08-04 | 25.639 | 177,823 | +12,579 | 0.03% | 4,559,155 |
| 2008-08-05 | 2008-08-01 | 27.108 | 165,244 | +3,431 | 0.03% | 4,479,400 |
| 2008-08-04 | 2008-07-31 | 27.772 | 161,813 | +1,144 | 0.03% | 4,493,931 |
| 2008-07-30 | 2008-07-28 | 26.618 | 160,669 | -1,144 | 0.03% | 4,276,704 |
| 2008-07-29 | 2008-07-25 | 26.583 | 161,813 | +2,287 | 0.03% | 4,301,496 |
| 2008-07-28 | 2008-07-24 | 28.157 | 159,526 | -6,861 | 0.03% | 4,491,794 |
| 2008-07-25 | 2008-07-23 | 27.982 | 166,387 | -8,005 | 0.03% | 4,655,881 |
| 2008-07-24 | 2008-07-22 | 26.793 | 174,392 | +3,430 | 0.03% | 4,672,484 |
| 2008-07-22 | 2008-07-18 | 25.709 | 170,962 | -1,143 | 0.03% | 4,395,208 |
| 2008-07-18 | 2008-07-16 | 25.709 | 172,105 | -14,867 | 0.03% | 4,424,593 |
| 2008-07-17 | 2008-07-15 | 26.023 | 186,972 | -5,718 | 0.03% | 4,865,663 |
| 2008-07-16 | 2008-07-14 | 27.458 | 192,690 | +19,441 | 0.03% | 5,290,800 |
| 2008-07-14 | 2008-07-10 | 27.283 | 173,249 | -22,871 | 0.03% | 4,726,698 |
| 2008-07-11 | 2008-07-09 | 26.163 | 196,120 | +5,718 | 0.03% | 5,131,165 |
| 2008-07-10 | 2008-07-08 | 25.184 | 190,402 | +2,287 | 0.03% | 4,795,087 |
| 2008-07-09 | 2008-07-07 | 25.954 | 188,115 | +16,010 | 0.03% | 4,882,248 |
| 2008-07-08 | 2008-07-04 | 25.149 | 172,105 | +3,431 | 0.03% | 4,328,275 |
| 2008-07-07 | 2008-07-03 | 25.394 | 168,674 | -4,575 | 0.03% | 4,283,288 |
| 2008-06-26 | 2008-06-24 | 27.213 | 173,249 | +2,287 | 0.03% | 4,714,578 |
| 2008-06-25 | 2008-06-23 | 27.458 | 170,962 | +2,288 | 0.03% | 4,694,202 |
| 2008-06-24 | 2008-06-20 | 27.842 | 168,674 | +2,287 | 0.03% | 4,696,277 |
| 2008-06-23 | 2008-06-19 | 27.982 | 166,387 | +3,430 | 0.03% | 4,655,881 |
| 2008-06-20 | 2008-06-18 | 29.032 | 162,957 | +1,144 | 0.03% | 4,730,898 |
| 2008-06-19 | 2008-06-17 | 29.137 | 161,813 | +3,431 | 0.03% | 4,714,666 |
| 2008-06-17 | 2008-06-13 | 28.157 | 158,382 | +2,287 | 0.03% | 4,459,582 |
| 2008-06-16 | 2008-06-12 | 29.032 | 156,095 | +1,144 | 0.03% | 4,531,684 |
| 2008-06-13 | 2008-06-11 | 30.116 | 154,951 | -2,288 | 0.02% | 4,666,487 |
| 2008-06-12 | 2008-06-10 | 30.326 | 157,239 | +4,575 | 0.03% | 4,768,391 |
| 2008-06-11 | 2008-06-06 | 32.949 | 152,664 | +9,148 | 0.02% | 5,030,139 |
| 2008-06-10 | 2008-06-05 | 33.789 | 143,516 | +1,144 | 0.02% | 4,849,198 |
| 2008-06-05 | 2008-06-03 | 36.202 | 142,372 | -1,144 | 0.02% | 5,154,154 |
| 2008-06-04 | 2008-06-02 | 37.601 | 143,516 | -4,574 | 0.02% | 5,396,364 |
| 2008-06-03 | 2008-05-30 | 36.727 | 148,090 | +2,287 | 0.02% | 5,438,855 |
| 2008-05-29 | 2008-05-27 | 34.768 | 145,803 | -46,887 | 0.02% | 5,069,269 |
| 2008-05-28 | 2008-05-26 | 35.153 | 192,690 | +1,144 | 0.03% | 6,773,572 |
| 2008-05-27 | 2008-05-23 | 36.289 | 191,546 | +17,154 | 0.03% | 6,951,102 |
| 2008-05-26 | 2008-05-22 | 37.689 | 174,392 | +2,287 | 0.03% | 6,572,587 |
| 2008-05-23 | 2008-05-21 | 38.825 | 172,105 | -2,287 | 0.03% | 6,682,038 |
| 2008-05-22 | 2008-05-20 | 38.913 | 174,392 | -30,877 | 0.03% | 6,786,081 |
| 2008-05-21 | 2008-05-19 | 40.224 | 205,269 | +64,041 | 0.03% | 8,256,837 |
| 2008-05-20 | 2008-05-16 | 40.137 | 141,228 | -9,149 | 0.02% | 5,668,472 |
| 2008-05-19 | 2008-05-15 | 39.612 | 150,377 | -32,020 | 0.02% | 5,956,788 |
| 2008-05-16 | 2008-05-14 | 38.126 | 182,397 | +16,010 | 0.03% | 6,954,032 |
| 2008-05-15 | 2008-05-13 | 38.213 | 166,387 | +10,292 | 0.03% | 6,358,187 |
| 2008-05-14 | 2008-05-09 | 35.502 | 156,095 | -3,431 | 0.03% | 5,541,758 |
| 2008-05-13 | 2008-05-08 | 36.958 | 159,526 | +1,144 | 0.03% | 5,895,815 |
| 2008-05-09 | 2008-05-07 | 36.057 | 158,382 | +1,412 | 0.03% | 5,710,766 |
| 2008-05-08 | 2008-05-06 | 37.499 | 156,970 | +2,219 | 0.03% | 5,886,248 |
| 2008-05-07 | 2008-05-05 | 36.508 | 154,751 | -53,250 | 0.03% | 5,649,591 |
| 2008-05-06 | 2008-05-02 | 35.119 | 208,001 | +8,875 | 0.03% | 7,304,877 |
| 2008-05-05 | 2008-04-30 | 35.083 | 199,126 | +33,281 | 0.03% | 6,986,012 |
| 2008-05-02 | 2008-04-29 | 35.624 | 165,845 | +1,109 | 0.03% | 5,908,100 |
| 2008-04-30 | 2008-04-28 | 35.805 | 164,736 | -2,218 | 0.03% | 5,898,292 |
| 2008-04-29 | 2008-04-25 | 35.624 | 166,954 | -7,766 | 0.03% | 5,947,608 |
| 2008-04-28 | 2008-04-24 | 36.147 | 174,720 | -2,219 | 0.03% | 6,315,613 |
| 2008-04-25 | 2008-04-23 | 33.713 | 176,939 | +8,875 | 0.03% | 5,965,182 |
| 2008-04-24 | 2008-04-22 | 32.632 | 168,064 | -2,218 | 0.03% | 5,484,181 |
| 2008-04-23 | 2008-04-21 | 31.478 | 170,282 | -3,329 | 0.03% | 5,360,083 |
| 2008-04-21 | 2008-04-17 | 31.225 | 173,611 | -3,328 | 0.03% | 5,421,053 |
| 2008-04-18 | 2008-04-16 | 30.648 | 176,939 | -1,109 | 0.03% | 5,422,893 |
| 2008-04-17 | 2008-04-15 | 31.442 | 178,048 | -531 | 0.03% | 5,598,119 |
| 2008-04-16 | 2008-04-14 | 34.254 | 178,579 | +9,406 | 0.03% | 6,117,057 |
| 2008-04-14 | 2008-04-10 | 35.300 | 169,173 | -2,219 | 0.03% | 5,971,759 |
| 2008-04-11 | 2008-04-09 | 34.182 | 171,392 | +1,110 | 0.03% | 5,858,513 |
| 2008-04-10 | 2008-04-08 | 35.696 | 170,282 | -6,657 | 0.03% | 6,078,445 |
| 2008-04-08 | 2008-04-03 | 34.326 | 176,939 | -28,843 | 0.03% | 6,073,640 |
| 2008-04-07 | 2008-04-02 | 33.533 | 205,782 | +27,671 | 0.03% | 6,900,473 |
| 2008-04-03 | 2008-04-01 | 32.091 | 178,111 | -26,624 | 0.03% | 5,715,698 |
| 2008-04-02 | 2008-03-31 | 32.019 | 204,735 | +26,624 | 0.03% | 6,555,315 |
| 2008-04-01 | 2008-03-28 | 31.874 | 178,111 | +4,438 | 0.03% | 5,677,165 |
| 2008-03-31 | 2008-03-27 | 31.766 | 173,673 | -2,219 | 0.03% | 5,516,921 |
| 2008-03-28 | 2008-03-26 | 31.874 | 175,892 | +3,328 | 0.03% | 5,606,436 |
| 2008-03-27 | 2008-03-25 | 30.720 | 172,564 | -5,547 | 0.03% | 5,301,251 |
| 2008-03-26 | 2008-03-20 | 27.511 | 178,111 | -2,218 | 0.03% | 4,900,087 |
| 2008-03-25 | 2008-03-19 | 28.665 | 180,329 | -6,657 | 0.03% | 5,169,175 |
| 2008-03-20 | 2008-03-18 | 28.088 | 186,986 | +7,766 | 0.03% | 5,252,125 |
| 2008-03-18 | 2008-03-14 | 29.567 | 179,220 | +1,109 | 0.03% | 5,298,938 |
| 2008-03-17 | 2008-03-13 | 31.009 | 178,111 | -3,328 | 0.03% | 5,523,034 |
| 2008-03-14 | 2008-03-12 | 32.271 | 181,439 | -4,437 | 0.03% | 5,855,207 |
| 2008-03-13 | 2008-03-11 | 31.766 | 185,876 | -4,438 | 0.03% | 5,904,563 |
| 2008-03-12 | 2008-03-10 | 31.117 | 190,314 | +1,110 | 0.03% | 5,922,023 |
| 2008-03-11 | 2008-03-07 | 32.271 | 189,204 | +4,437 | 0.03% | 6,105,790 |
| 2008-03-10 | 2008-03-06 | 34.398 | 184,767 | -5,547 | 0.03% | 6,355,670 |
| 2008-03-05 | 2008-03-03 | 36.958 | 190,314 | +2,219 | 0.03% | 7,033,689 |
| 2008-03-04 | 2008-02-29 | 37.860 | 188,095 | -4,437 | 0.03% | 7,121,231 |
| 2008-03-03 | 2008-02-28 | 38.581 | 192,532 | +6,656 | 0.03% | 7,428,057 |
| 2008-02-29 | 2008-02-27 | 38.130 | 185,876 | +4,437 | 0.03% | 7,087,486 |
| 2008-02-28 | 2008-02-26 | 37.770 | 181,439 | -9,984 | 0.03% | 6,852,881 |
| 2008-02-26 | 2008-02-22 | 34.038 | 191,423 | +5,547 | 0.03% | 6,515,604 |
| 2008-02-25 | 2008-02-21 | 33.785 | 185,876 | -8,875 | 0.03% | 6,279,881 |
| 2008-02-22 | 2008-02-20 | 32.776 | 194,751 | +3,328 | 0.03% | 6,383,107 |
| 2008-02-21 | 2008-02-19 | 33.569 | 191,423 | -5,547 | 0.03% | 6,425,876 |
| 2008-02-20 | 2008-02-18 | 31.622 | 196,970 | +7,766 | 0.03% | 6,228,568 |
| 2008-02-19 | 2008-02-15 | 31.658 | 189,204 | -5,547 | 0.03% | 5,989,814 |
| 2008-02-18 | 2008-02-14 | 29.855 | 194,751 | -7,766 | 0.03% | 5,814,315 |
| 2008-02-15 | 2008-02-13 | 26.935 | 202,517 | +1,110 | 0.03% | 5,454,697 |
| 2008-02-14 | 2008-02-12 | 26.322 | 201,407 | -1,110 | 0.03% | 5,301,344 |
| 2008-02-13 | 2008-02-11 | 26.213 | 202,517 | +1,110 | 0.03% | 5,308,654 |
| 2008-02-12 | 2008-02-06 | 27.908 | 201,407 | +1,109 | 0.03% | 5,620,877 |
| 2008-02-11 | 2008-02-04 | 28.846 | 200,298 | +6,656 | 0.03% | 5,777,702 |
| 2008-02-04 | 2008-01-31 | 24.951 | 193,642 | -6,656 | 0.03% | 4,831,636 |
| 2008-02-01 | 2008-01-30 | 25.204 | 200,298 | +6,656 | 0.03% | 5,048,267 |
| 2008-01-29 | 2008-01-25 | 29.386 | 193,642 | +1,110 | 0.03% | 5,690,438 |
| 2008-01-28 | 2008-01-24 | 27.656 | 192,532 | -14,422 | 0.03% | 5,324,598 |
| 2008-01-25 | 2008-01-23 | 28.305 | 206,954 | -3,328 | 0.03% | 5,857,766 |
| 2008-01-24 | 2008-01-22 | 27.115 | 210,282 | -18,970 | 0.03% | 5,701,754 |
| 2008-01-23 | 2008-01-21 | 31.081 | 229,252 | +2,219 | 0.04% | 7,125,395 |
| 2008-01-22 | 2008-01-18 | 33.208 | 227,033 | -2,219 | 0.04% | 7,539,406 |
| 2008-01-21 | 2008-01-17 | 33.136 | 229,252 | +7,765 | 0.04% | 7,596,564 |
| 2008-01-18 | 2008-01-16 | 34.038 | 221,487 | +8,875 | 0.04% | 7,538,914 |
| 2008-01-16 | 2008-01-14 | 37.048 | 212,612 | -2,218 | 0.04% | 7,876,951 |
| 2008-01-15 | 2008-01-11 | 37.770 | 214,830 | +5,546 | 0.04% | 8,114,047 |
| 2008-01-14 | 2008-01-10 | 39.032 | 209,284 | +3,328 | 0.03% | 8,168,691 |
| 2008-01-11 | 2008-01-09 | 39.302 | 205,956 | +1,110 | 0.03% | 8,094,490 |
| 2008-01-10 | 2008-01-08 | 37.860 | 204,846 | -1,110 | 0.03% | 7,755,420 |
| 2008-01-09 | 2008-01-07 | 38.851 | 205,956 | +11,094 | 0.03% | 8,001,663 |
| 2008-01-07 | 2008-01-03 | 39.572 | 194,862 | -5,547 | 0.03% | 7,711,169 |
| 2008-01-04 | 2008-01-02 | 39.212 | 200,409 | +3,328 | 0.03% | 7,858,416 |
| 2008-01-03 | 2007-12-31 | 38.491 | 197,081 | -4,437 | 0.03% | 7,585,796 |
| 2008-01-02 | 2007-12-27 | 40.474 | 201,518 | -5,547 | 0.03% | 8,156,216 |
| 2007-12-28 | 2007-12-24 | 41.556 | 207,065 | -57,686 | 0.03% | 8,604,709 |
| 2007-12-27 | 2007-12-20 | 40.113 | 264,751 | -1,110 | 0.04% | 10,620,040 |
| 2007-12-21 | 2007-12-19 | 38.761 | 265,861 | +12,203 | 0.04% | 10,305,086 |
| 2007-12-20 | 2007-12-18 | 37.589 | 253,658 | -8,875 | 0.04% | 9,534,835 |
| 2007-12-19 | 2007-12-17 | 36.958 | 262,533 | +4,438 | 0.04% | 9,702,783 |
| 2007-12-18 | 2007-12-14 | 38.941 | 258,095 | +1,974 | 0.04% | 10,050,598 |
| 2007-12-17 | 2007-12-13 | 40.564 | 256,121 | +57,687 | 0.04% | 10,389,299 |
| 2007-12-14 | 2007-12-12 | 42.187 | 198,434 | +9,249 | 0.03% | 8,371,253 |
| 2007-12-13 | 2007-12-11 | 44.981 | 189,185 | -2,219 | 0.03% | 8,509,730 |
| 2007-12-12 | 2007-12-10 | 44.260 | 191,404 | +2,219 | 0.03% | 8,471,514 |
| 2007-12-11 | 2007-12-07 | 45.702 | 189,185 | -2,219 | 0.03% | 8,646,159 |
| 2007-12-10 | 2007-12-06 | 45.432 | 191,404 | +8,875 | 0.03% | 8,695,811 |
| 2007-12-07 | 2007-12-05 | 45.071 | 182,529 | -63,234 | 0.03% | 8,226,790 |
| 2007-12-06 | 2007-12-04 | 43.629 | 245,763 | -1,109 | 0.04% | 10,722,361 |
| 2007-12-04 | 2007-11-30 | 43.629 | 246,872 | -8,875 | 0.04% | 10,770,745 |
| 2007-12-03 | 2007-11-29 | 42.727 | 255,747 | +6,656 | 0.04% | 10,927,415 |
| 2007-11-30 | 2007-11-28 | 41.195 | 249,091 | +55,468 | 0.04% | 10,261,309 |
| 2007-11-29 | 2007-11-27 | 41.015 | 193,623 | +9,984 | 0.03% | 7,941,397 |
| 2007-11-28 | 2007-11-26 | 40.113 | 183,639 | -10,039 | 0.03% | 7,366,369 |
| 2007-11-27 | 2007-11-23 | 37.319 | 193,678 | -3,328 | 0.03% | 7,227,851 |
| 2007-11-23 | 2007-11-21 | 37.319 | 197,006 | +1,110 | 0.03% | 7,352,048 |
| 2007-11-22 | 2007-11-20 | 39.302 | 195,896 | +5,546 | 0.03% | 7,699,111 |
| 2007-11-21 | 2007-11-19 | 36.327 | 190,350 | -14,245 | 0.03% | 6,914,909 |
| 2007-11-20 | 2007-11-16 | 39.212 | 204,595 | +2,856 | 0.03% | 8,022,557 |
| 2007-11-19 | 2007-11-15 | 39.482 | 201,739 | +14,080 | 0.03% | 7,965,124 |
| 2007-11-16 | 2007-11-14 | 39.753 | 187,659 | -1,525 | 0.03% | 7,459,961 |
| 2007-11-15 | 2007-11-13 | 37.950 | 189,184 | +31,783 | 0.03% | 7,179,514 |
| 2007-11-14 | 2007-11-12 | 36.958 | 157,401 | -408 | 0.03% | 5,817,279 |
| 2007-11-13 | 2007-11-09 | 39.933 | 157,809 | +14,421 | 0.03% | 6,301,792 |
| 2007-11-12 | 2007-11-08 | 40.834 | 143,388 | +19,478 | 0.02% | 5,855,171 |
| 2007-11-09 | 2007-11-07 | 43.358 | 123,910 | -32,171 | 0.03% | 5,372,544 |
| 2007-11-08 | 2007-11-06 | 43.899 | 156,081 | -2,219 | 0.03% | 6,851,845 |
| 2007-11-07 | 2007-11-05 | 44.080 | 158,300 | +7,766 | 0.03% | 6,977,797 |
| 2007-11-06 | 2007-11-02 | 47.595 | 150,534 | -4,438 | 0.03% | 7,164,685 |
| 2007-11-05 | 2007-11-01 | 48.046 | 154,972 | +59,906 | 0.03% | 7,445,759 |
| 2007-11-02 | 2007-10-31 | 50.750 | 95,066 | +4,437 | 0.02% | 4,824,609 |
| 2007-11-01 | 2007-10-30 | 54.085 | 90,629 | +1,109 | 0.02% | 4,901,703 |
| 2007-10-31 | 2007-10-29 | 55.888 | 89,520 | +2,219 | 0.02% | 5,003,113 |
| 2007-10-30 | 2007-10-26 | 52.283 | 87,301 | +4,438 | 0.02% | 4,564,317 |
| 2007-10-29 | 2007-10-25 | 53.184 | 82,863 | +2,218 | 0.02% | 4,406,981 |
| 2007-10-26 | 2007-10-24 | 56.249 | 80,645 | +133 | 0.02% | 4,536,183 |
| 2007-10-24 | 2007-10-22 | 56.249 | 80,512 | +4,438 | 0.02% | 4,528,702 |
| 2007-10-23 | 2007-10-18 | 60.215 | 76,074 | +4,459 | 0.02% | 4,580,799 |
| 2007-10-22 | 2007-10-17 | 63.550 | 71,615 | +2,219 | 0.01% | 4,551,155 |
| 2007-10-18 | 2007-10-16 | 65.984 | 69,396 | -3,328 | 0.01% | 4,579,036 |
| 2007-10-17 | 2007-10-15 | 60.756 | 72,724 | -2,219 | 0.01% | 4,418,412 |
| 2007-10-16 | 2007-10-12 | 60.485 | 74,943 | -2,218 | 0.02% | 4,532,963 |
| 2007-10-15 | 2007-10-11 | 69.219 | 77,161 | +1,109 | 0.02% | 5,341,041 |
| 2007-10-12 | 2007-10-10 | 66.722 | 76,052 | +2,411 | 0.02% | 5,074,367 |
| 2007-10-11 | 2007-10-09 | 67.921 | 73,641 | +9,011 | 0.02% | 5,001,766 |
| 2007-10-10 | 2007-10-08 | 68.121 | 64,630 | +3,003 | 0.01% | 4,402,642 |
| 2007-10-09 | 2007-10-05 | 65.524 | 61,627 | -5,506 | 0.01% | 4,038,031 |
| 2007-10-04 | 2007-10-02 | 69.519 | 67,133 | +3,008 | 0.02% | 4,667,025 |
| 2007-10-03 | 2007-09-28 | 60.130 | 64,125 | +5,006 | 0.01% | 3,855,837 |
| 2007-10-02 | 2007-09-27 | 57.333 | 59,119 | +1,001 | 0.01% | 3,389,485 |
| 2007-09-25 | 2007-09-21 | 54.437 | 58,118 | +5,006 | 0.01% | 3,163,749 |
| 2007-09-24 | 2007-09-20 | 56.734 | 53,112 | -2,002 | 0.01% | 3,013,254 |
| 2007-09-21 | 2007-09-19 | 56.534 | 55,114 | -7,008 | 0.01% | 3,115,826 |
| 2007-09-19 | 2007-09-17 | 52.439 | 62,122 | -3,004 | 0.01% | 3,257,613 |
| 2007-09-18 | 2007-09-14 | 51.540 | 65,126 | -5,006 | 0.01% | 3,356,595 |
| 2007-09-17 | 2007-09-13 | 49.842 | 70,132 | -6,007 | 0.02% | 3,495,518 |
| 2007-09-14 | 2007-09-12 | 51.041 | 76,139 | -3,003 | 0.02% | 3,886,180 |
| 2007-09-12 | 2007-09-10 | 50.941 | 79,142 | -1,001 | 0.02% | 4,031,549 |
| 2007-09-11 | 2007-09-07 | 50.741 | 80,143 | -1,001 | 0.02% | 4,066,531 |
| 2007-09-07 | 2007-09-05 | 49.642 | 81,144 | +5,005 | 0.02% | 4,028,168 |
| 2007-09-06 | 2007-09-04 | 50.142 | 76,139 | -2,002 | 0.02% | 3,817,734 |
| 2007-09-05 | 2007-09-03 | 51.041 | 78,141 | -6,007 | 0.02% | 3,988,363 |
| 2007-09-04 | 2007-08-31 | 52.339 | 84,148 | -7,008 | 0.02% | 4,404,229 |
| 2007-09-03 | 2007-08-30 | 51.740 | 91,156 | +3,004 | 0.02% | 4,716,391 |
| 2007-08-31 | 2007-08-29 | 50.042 | 88,152 | +6,006 | 0.02% | 4,411,281 |
| 2007-08-30 | 2007-08-28 | 48.444 | 82,146 | -19,022 | 0.02% | 3,979,449 |
| 2007-08-29 | 2007-08-27 | 48.344 | 101,168 | +28,033 | 0.02% | 4,890,839 |
| 2007-08-28 | 2007-08-24 | 43.150 | 73,135 | -4,005 | 0.02% | 3,155,759 |
| 2007-08-27 | 2007-08-23 | 42.550 | 77,140 | -7,008 | 0.02% | 3,282,344 |
| 2007-08-24 | 2007-08-22 | 41.152 | 84,148 | +17,020 | 0.02% | 3,462,867 |
| 2007-08-23 | 2007-08-21 | 42.051 | 67,128 | -3,004 | 0.02% | 2,822,803 |
| 2007-08-22 | 2007-08-20 | 39.754 | 70,132 | +6,007 | 0.02% | 2,788,009 |
| 2007-08-21 | 2007-08-17 | 36.597 | 64,125 | -3,003 | 0.01% | 2,346,808 |
| 2007-08-16 | 2007-08-14 | 42.351 | 67,128 | -2,002 | 0.02% | 2,842,918 |
| 2007-08-15 | 2007-08-13 | 39.874 | 69,130 | -3,004 | 0.02% | 2,756,461 |
| 2007-08-14 | 2007-08-10 | 41.152 | 72,134 | +1,001 | 0.02% | 2,968,466 |
| 2007-08-13 | 2007-08-09 | 43.350 | 71,133 | -3,003 | 0.02% | 3,083,583 |
| 2007-08-10 | 2007-08-08 | 43.549 | 74,136 | +1,001 | 0.02% | 3,228,572 |
| 2007-08-09 | 2007-08-07 | 41.851 | 73,135 | -4,005 | 0.02% | 3,060,794 |
| 2007-08-08 | 2007-08-06 | 41.552 | 77,140 | -2,002 | 0.02% | 3,205,293 |
| 2007-08-07 | 2007-08-03 | 42.251 | 79,142 | -3,004 | 0.02% | 3,343,815 |
| 2007-08-06 | 2007-08-02 | 41.851 | 82,146 | -8,009 | 0.02% | 3,437,916 |
| 2007-08-03 | 2007-08-01 | 41.951 | 90,155 | -2,002 | 0.02% | 3,782,108 |
| 2007-08-02 | 2007-07-31 | 43.949 | 92,157 | +1,001 | 0.02% | 4,050,194 |
| 2007-08-01 | 2007-07-30 | 42.850 | 91,156 | +6,007 | 0.02% | 3,906,046 |
| 2007-07-31 | 2007-07-27 | 42.351 | 85,149 | -3,003 | 0.02% | 3,606,120 |
| 2007-07-30 | 2007-07-26 | 42.850 | 88,152 | -3,004 | 0.02% | 3,777,324 |
| 2007-07-27 | 2007-07-25 | 44.348 | 91,156 | +1,001 | 0.02% | 4,042,621 |
| 2007-07-26 | 2007-07-24 | 43.649 | 90,155 | -16,018 | 0.02% | 3,935,193 |
| 2007-07-24 | 2007-07-20 | 34.240 | 106,173 | -2,003 | 0.02% | 3,635,379 |
| 2007-07-23 | 2007-07-19 | 33.161 | 108,176 | +1,001 | 0.02% | 3,587,268 |
| 2007-07-20 | 2007-07-18 | 33.321 | 107,175 | +5,006 | 0.02% | 3,571,201 |
| 2007-07-18 | 2007-07-16 | 35.159 | 102,169 | +3,004 | 0.02% | 3,592,168 |
| 2007-07-17 | 2007-07-13 | 36.358 | 99,165 | +2,002 | 0.02% | 3,605,409 |
| 2007-07-16 | 2007-07-12 | 35.918 | 97,163 | -2,002 | 0.02% | 3,489,919 |
| 2007-07-13 | 2007-07-11 | 35.039 | 99,165 | -4,005 | 0.02% | 3,474,664 |
| 2007-07-12 | 2007-07-10 | 34.959 | 103,170 | -1,001 | 0.02% | 3,606,752 |
| 2007-07-11 | 2007-07-09 | 35.798 | 104,171 | -1,001 | 0.02% | 3,729,148 |
| 2007-07-10 | 2007-07-06 | 34.720 | 105,172 | +5,006 | 0.02% | 3,651,529 |
| 2007-07-09 | 2007-07-05 | 34.879 | 100,166 | -1,002 | 0.02% | 3,493,730 |
| 2007-07-06 | 2007-07-04 | 33.401 | 101,168 | +3,004 | 0.02% | 3,379,125 |
| 2007-07-05 | 2007-07-03 | 32.882 | 98,164 | -2,002 | 0.02% | 3,227,802 |
| 2007-07-04 | 2007-06-29 | 32.123 | 100,166 | +2,002 | 0.02% | 3,217,593 |
| 2007-07-03 | 2007-06-28 | 31.963 | 98,164 | +1,001 | 0.02% | 3,137,596 |
| 2007-06-29 | 2007-06-27 | 32.123 | 97,163 | +3,004 | 0.02% | 3,121,129 |
| 2007-06-27 | 2007-06-25 | 32.762 | 94,159 | +5,005 | 0.02% | 3,084,825 |
| 2007-06-26 | 2007-06-22 | 33.960 | 89,154 | 0.02% | 3,027,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy